{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171343,"rows_kept":171343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746921603803,5.6168,178.03,177.97,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746921603996,11.2273,178.13,177.92,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746921604195,39.0,178.12,177.92,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746921604900,39.0,178.11,177.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746921605102,39.0,178.11,177.86,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746921605298,595.58,178.1,177.87,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921605504,5.6172,178.02,177.87,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921605802,35.48,178.01,177.87,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921606507,35.48,178.01,177.86,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746921606698,35.48,178.01,177.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921606891,0.96311251,178.0,177.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921607491,5.618,177.99,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746921607702,39.0,178.06,177.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921607897,0.96311251,177.99,177.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921608098,35.56,177.98,177.94,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746921608396,35.56,177.98,177.85,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921608800,36.44311251,178.04,177.85,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921609007,35.6,178.03,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746921609302,35.48,178.04,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746921609503,35.62,178.03,177.93,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921609696,35.62,178.03,177.94,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746921610096,39.0,178.11,177.94,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746921610307,36.60263055,178.09,177.94,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746921610803,41.2549,178.09,177.95,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746921611003,5.6149,178.09,177.95,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746921611206,35.56,178.08,177.95,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746921611405,44.6142,178.11,177.95,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746921611599,35.54,178.1,177.95,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746921611798,35.52,178.1,177.95,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746921612010,35.48,178.13,177.95,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746921612303,35.52,178.12,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746921612494,5.6133,178.14,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746921612692,35.5,178.13,178.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921612900,35.5,178.13,178.06,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746921613098,36.42243043,178.12,178.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921613293,35.46,178.12,178.02,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746921613504,35.44,178.13,178.02,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746921613704,35.44,178.13,178.03,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746921613900,35.44,178.13,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746921614108,35.4,178.14,178.03,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746921614403,35.4,178.17,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746921614597,35.4,178.17,178.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921614800,35.4,178.16,178.05,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921615002,5.6139,178.13,178.03,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746921615202,0.96225749,178.15,178.03,37.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746921615499,37.6,178.16,178.03,37.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746921615704,5.6135,178.14,178.03,37.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746921616207,37.6,178.16,178.03,37.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746921616406,5.6132,178.14,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746921616706,0.96236034,178.15,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746921617104,6.57556034,178.15,178.03,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746921617604,0.96236034,178.14,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746921617807,0.96236034,178.15,178.03,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746921617997,35.32,178.14,178.03,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746921618506,35.3,178.14,178.03,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746921618699,35.26,178.15,178.03,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746921619199,35.26,178.15,178.03,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746921619506,6.57573314,178.14,178.03,37.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746921619706,5.6134,178.14,178.03,37.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746921620204,40.873,178.15,178.03,37.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746921620403,35.26,178.15,178.03,37.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746921620603,5.6134,178.14,178.03,37.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746921620803,6.57570399,178.14,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746921620999,5.6134,178.14,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746921621200,7.8134,178.14,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746921621502,10.48,178.14,178.03,37.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746921621900,10.48,178.14,178.04,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746921622208,10.48,178.14,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746921622602,10.48,178.14,178.04,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746921622808,10.48,178.14,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746921623306,10.48,178.14,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746921623504,10.48,178.14,178.09,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921623701,2.2,178.14,178.1,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746921623899,2.2,178.14,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921623900,2.2,178.14,178.02,37.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746921624809,34.96,178.15,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746921625021,34.96,178.15,178.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921625202,34.94,178.15,178.06,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921625810,34.94,178.15,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746921626509,34.94,178.15,178.1,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746921626708,34.94,178.15,178.06,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921627807,34.94,178.15,178.02,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746921628003,34.96,178.14,178.02,37.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746921628208,5.6136,178.13,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746921628512,34.92,178.12,178.02,37.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746921629810,34.92,178.12,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746921630011,34.92,178.12,178.02,37.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746921630207,73.92,178.12,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921630510,0.96247898,178.11,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921631208,73.92,178.12,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921631505,0.9625346,178.11,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921632197,35.12,178.1,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921632602,35.12,178.1,178.02,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746921632803,0.96245959,178.09,178.02,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746921633211,6.57735959,178.09,178.02,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746921633398,5.6149,178.09,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921633604,35.12,178.1,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921633897,0.96192407,178.08,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921634303,5.6161,178.05,177.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746921634511,0.96192407,178.08,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921634908,5.6158,178.06,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921635114,0.96192407,178.08,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921635613,5.6172,178.02,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921635811,34.96,178.01,177.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921636514,40.58,178.01,177.85,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746921636813,39.96275685,178.0,177.85,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746921637112,5.6195,177.95,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746921637308,39.0,178.0,177.85,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746921637516,34.98,177.96,177.85,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746921637909,34.98,177.96,177.82,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746921638111,0.96300386,177.95,177.82,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746921638413,0.96300386,177.95,177.79,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1746921638613,5.6211,177.89,177.79,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1746921638817,34.84,177.88,177.79,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1746921639210,34.84,177.88,177.79,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746921639409,34.84,177.88,177.75,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746921639609,40.4617,177.88,177.75,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746921639911,34.84,177.88,177.75,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746921640109,0.96167571,177.87,177.75,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746921640512,0.96167571,177.87,177.73,25.83313316]
["bitfinex-derivatives","SOLF0:USTF0",1746921640720,5.624,177.8,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746921641015,34.98,177.79,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746921641218,5.6249,177.78,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746921641418,34.98,177.79,177.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921642116,0.96056218,177.78,177.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921642309,36.28,177.77,177.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921644010,5.6256,177.75,177.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921644517,5.6263,177.73,177.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921644816,36.24,177.72,177.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921645013,36.6,177.71,177.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921648111,36.42,177.71,177.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921648815,42.0468,177.71,177.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921649120,47.6668,177.71,177.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921649418,47.6668,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921649920,0.95922417,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921650111,36.4,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921650312,486.1,177.75,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921650609,36.42,177.74,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921650814,322.42,177.74,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921651014,5.6268,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921651215,48.9868,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921651914,49.94785163,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921652115,44.32785163,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921652722,43.3668,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921653021,5.6268,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921653321,43.3868,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921655723,49.0068,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921656919,49.96514913,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921659321,12.20514913,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921659621,88.62514913,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921661521,0.95834913,177.71,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921661722,41.6,177.72,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921662021,47.2266,177.72,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921662219,41.6,177.72,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921663315,486.1,177.75,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921663825,42.48,177.75,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921665017,27.42,177.76,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921665225,21.5308,177.76,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746921666218,3.868,177.76,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746921666425,25.36,177.78,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746921666619,17.4488,177.78,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746921666830,85.52,177.87,177.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1746921667124,43.06,177.87,177.75,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921667913,43.06,177.87,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746921668121,43.06,177.87,177.75,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921668525,44.34,177.86,177.71,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746921668719,45.29995704,177.86,177.71,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746921669026,0.95995704,177.85,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746921669225,99.14,177.86,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921669925,0.96079065,177.85,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921670333,39.0,177.84,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921670626,0.96079065,177.83,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921670828,486.4,177.82,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921671027,27.98079065,177.81,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921671226,44.78,177.8,177.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746921671428,45.30079065,177.79,177.62,6.45828329]
["bitfinex-derivatives","SOLF0:USTF0",1746921671631,0.96079065,177.78,177.62,6.45828329]
["bitfinex-derivatives","SOLF0:USTF0",1746921671815,39.0,177.77,177.62,6.45828329]
["bitfinex-derivatives","SOLF0:USTF0",1746921672020,39.0,177.76,177.62,6.45828329]
["bitfinex-derivatives","SOLF0:USTF0",1746921672216,5.6268,177.71,177.62,12.08778329]
["bitfinex-derivatives","SOLF0:USTF0",1746921672429,44.92,177.7,177.62,6.45828329]
["bitfinex-derivatives","SOLF0:USTF0",1746921673026,44.92,177.7,177.6,1.12612612]
["bitfinex-derivatives","SOLF0:USTF0",1746921673333,44.92,177.7,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746921673635,44.92,177.7,177.6,1.12612612]
["bitfinex-derivatives","SOLF0:USTF0",1746921673824,1.9346,177.75,177.6,1.12612612]
["bitfinex-derivatives","SOLF0:USTF0",1746921674024,44.34,177.72,177.6,1.12612612]
["bitfinex-derivatives","SOLF0:USTF0",1746921674226,45.04,177.74,177.6,1.12612612]
["bitfinex-derivatives","SOLF0:USTF0",1746921675432,45.04,177.74,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746921675731,45.04,177.74,177.61,10.9318076]
["bitfinex-derivatives","SOLF0:USTF0",1746921675927,5.6265,177.72,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746921676128,5.6265,177.72,177.61,10.9318076]
["bitfinex-derivatives","SOLF0:USTF0",1746921676732,5.6269,177.71,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746921676924,45.04,177.74,177.62,6.45828329]
["bitfinex-derivatives","SOLF0:USTF0",1746921677841,0.95949452,177.73,177.62,6.45828329]
["bitfinex-derivatives","SOLF0:USTF0",1746921678024,1.9116,177.72,177.62,6.45828329]
["bitfinex-derivatives","SOLF0:USTF0",1746921678830,7.5384,177.72,177.6,1.12612612]
["bitfinex-derivatives","SOLF0:USTF0",1746921679021,39.0,177.75,177.61,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746921679226,47.9248,177.76,177.61,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746921679435,53.55,177.76,177.61,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746921679731,74.9654,177.81,177.61,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746921679932,46.6,177.79,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746921680328,27.02,177.81,177.69,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746921680524,27.02,177.81,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746921680929,46.68,177.88,177.76,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746921681130,54.8,177.86,177.76,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746921682532,54.8,177.86,177.74,25.83313316]
["bitfinex-derivatives","SOLF0:USTF0",1746921682728,5.6233,177.83,177.74,71.91313316]
["bitfinex-derivatives","SOLF0:USTF0",1746921682927,81.64,177.86,177.74,71.91313316]
["bitfinex-derivatives","SOLF0:USTF0",1746921683133,5.6235,177.82,177.76,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746921683337,67.59,177.86,177.74,71.91313316]
["bitfinex-derivatives","SOLF0:USTF0",1746921683733,67.59,177.86,177.81,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746921683944,67.59,177.86,177.74,71.91313316]
["bitfinex-derivatives","SOLF0:USTF0",1746921684241,5.6235,177.82,177.76,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746921684441,5.6235,177.82,177.74,71.91313316]
["bitfinex-derivatives","SOLF0:USTF0",1746921684641,114.35,177.86,177.74,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746921684843,67.59,177.86,177.74,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746921685945,67.59,177.86,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746921686333,18.0028,177.86,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746921686541,14.05,177.92,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1746921686838,14.05,177.92,177.81,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921687141,46.68,178.01,177.81,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921687935,52.2974,178.01,177.95,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746921688137,21.98,178.0,177.89,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921688337,21.98,178.0,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1746921688531,8.422,177.99,177.9,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921689143,5.6889,178.14,177.9,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1746921689334,5.6889,178.14,177.9,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921689335,46.46,178.13,177.9,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921689534,5.6145,178.1,178.06,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746921689737,46.44,178.14,178.0,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921689937,46.48,178.15,178.0,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921690139,5.6136,178.13,178.0,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921690332,46.48,178.15,178.0,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921690838,33.69992199,178.14,178.0,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921691146,0.95992199,178.13,177.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921691349,33.66432199,178.13,177.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921691849,0.95992199,178.12,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746921692050,0.95992199,178.12,177.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921692252,30.76,178.13,177.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921692750,5.6139,178.12,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746921692938,4.22,178.12,177.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921693852,4.22,178.12,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746921694044,4.22,178.12,178.08,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921694251,4.22,178.12,177.96,486.1]
["bitfinex-derivatives","SOLF0:USTF0",1746921694441,4.22,178.12,177.97,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1746921694841,4.22,178.12,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746921695250,21.1591,178.14,178.06,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921695453,47.827,178.28,178.07,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921695651,46.24,178.25,178.07,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921695952,51.7895,178.26,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746921696147,47.987,178.28,178.16,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921696345,48.96037126,178.3,178.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921696547,24.13,178.27,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746921696749,24.13,178.27,178.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921697554,24.13,178.27,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1746921697754,24.13,178.27,178.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921698252,29.7392,178.27,178.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921698450,24.13,178.27,178.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921698653,24.13,178.27,178.14,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746921698854,24.13,178.27,178.07,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921698855,46.0,178.26,178.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921699152,5.6123,178.17,178.09,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746921699340,51.7323,178.17,178.07,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921699545,46.12,178.17,178.07,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921699946,46.04,178.16,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921700357,5.6134,178.14,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921700547,46.04,178.16,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921700752,5.6129,178.15,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921700957,5.431,178.18,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921701146,45.96,178.17,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921701354,45.96,178.17,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746921701553,45.96,178.17,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921701855,5.6132,178.15,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746921702059,45.96,178.17,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921703257,45.7,178.16,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921704154,45.7,178.16,178.12,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746921704457,45.7,178.16,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921704661,45.7,178.16,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746921704954,45.7,178.16,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921705154,485.4,178.21,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921705354,45.74,178.18,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921706157,45.62,178.19,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921706857,5.6121,178.18,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921707358,45.62,178.19,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921708657,5.612,178.18,178.12,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746921708854,45.18,178.19,178.12,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746921709255,5.6122,178.18,178.12,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746921709558,45.18,178.19,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921710156,45.18,178.19,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746921710465,51.2235,178.25,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921710762,44.9,178.24,178.14,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746921710954,5.6114,178.2,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921711155,44.9,178.24,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921711955,5.6123,178.18,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921712457,44.9,178.24,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921712762,5.6117,178.19,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921712957,5.5235,178.25,178.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921713258,47.40037126,178.3,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746921713562,3.8066,178.28,178.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921713758,3.8066,178.28,178.15,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921714358,5.6095,178.26,178.18,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746921714861,5.6095,178.26,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746921715262,5.6098,178.25,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746921715455,5.6098,178.25,178.15,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921715456,3.8066,178.28,178.18,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746921715656,3.8066,178.28,178.15,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921716366,44.22,178.26,178.15,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921717763,2.77,178.25,178.15,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921718468,2.77,178.25,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746921719961,2.77,178.25,178.22,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746921720166,43.72,178.46,178.24,485.14]
["bitfinex-derivatives","SOLF0:USTF0",1746921720371,1.8372,178.42,178.24,485.14]
["bitfinex-derivatives","SOLF0:USTF0",1746921721264,1.8372,178.42,178.25,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921721464,1.8372,178.42,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746921721661,1.8372,178.42,178.25,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921721859,56.85951944,178.41,178.19,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921722059,5.6081,178.31,178.19,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921722260,49.2066,178.3,178.19,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921722462,49.2066,178.3,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1746921722668,5.6108,178.22,178.14,485.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921722875,45.3821,178.21,178.13,25.83125138]
["bitfinex-derivatives","SOLF0:USTF0",1746921723171,47.1942,178.2,178.13,25.83125138]
["bitfinex-derivatives","SOLF0:USTF0",1746921723483,47.1942,178.2,178.06,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921723676,52.8056,178.2,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746921723879,47.1942,178.2,178.06,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921724175,52.8056,178.2,178.06,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921724375,47.1942,178.2,178.06,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921725378,52.8058,178.2,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746921725573,3.6742,178.2,178.06,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921725877,1.7888,178.2,178.06,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921726478,1.7888,178.2,178.08,26.3591548]
["bitfinex-derivatives","SOLF0:USTF0",1746921727665,45.0888,178.2,178.08,26.3591548]
["bitfinex-derivatives","SOLF0:USTF0",1746921728373,1.7888,178.2,178.08,26.3591548]
["bitfinex-derivatives","SOLF0:USTF0",1746921728572,1.7888,178.2,178.08,69.5391548]
["bitfinex-derivatives","SOLF0:USTF0",1746921729178,1.7888,178.2,178.15,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746921729379,1.7888,178.2,178.08,69.5391548]
["bitfinex-derivatives","SOLF0:USTF0",1746921729679,1.8021,178.21,178.08,69.5391548]
["bitfinex-derivatives","SOLF0:USTF0",1746921729874,42.96,178.23,178.08,69.5391548]
["bitfinex-derivatives","SOLF0:USTF0",1746921730080,1.9498,178.26,178.11,26.3591548]
["bitfinex-derivatives","SOLF0:USTF0",1746921730381,1.8715,178.27,178.11,26.3591548]
["bitfinex-derivatives","SOLF0:USTF0",1746921730682,43.04,178.31,178.12,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746921730877,1.9497,178.28,178.13,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921731580,1.9498,178.32,178.13,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921731882,3.8995,178.32,178.28,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746921732071,3.8995,178.32,178.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921732278,43.12,178.35,178.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921732484,43.12,178.35,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746921732778,5.7161,178.41,178.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921733472,5.7161,178.41,178.4,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746921733676,42.94,178.51,178.34,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921733984,5.6033,178.46,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746921734171,0.96051244,178.5,178.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921734376,44.10051244,178.5,178.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921734581,5.6025,178.49,178.43,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1746921734791,43.14,178.5,178.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921735784,43.14,178.5,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746921735983,5.652,178.51,178.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921736376,5.6016,178.51,178.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921736571,42.94,178.52,178.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921736776,1.7846,178.53,178.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921736986,23.43,178.51,178.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921737183,23.43,178.51,178.36,1.12132765]
["bitfinex-derivatives","SOLF0:USTF0",1746921737484,23.43,178.51,178.37,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921738186,42.72,178.5,178.36,1.12132765]
["bitfinex-derivatives","SOLF0:USTF0",1746921738373,42.72,178.5,178.37,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921739283,23.43,178.51,178.37,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921740585,23.43,178.51,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746921740782,1.7846,178.56,178.48,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921740984,1.8607,178.59,178.48,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921741180,44.2513,178.66,178.48,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921741381,1.7713,178.66,178.48,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921741579,39.0,178.74,178.48,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921741784,42.46,178.79,178.48,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921741983,87.4302,178.82,178.48,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921742182,42.48,178.77,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746921742384,7.126e-05,178.67,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746921743884,7.126e-05,178.67,178.63,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921744181,7.126e-05,178.67,178.58,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921744387,7.126e-05,178.67,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746921744592,7.126e-05,178.67,178.66,90.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746921744790,7.126e-05,178.67,178.66,96.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746921745291,7.126e-05,178.67,178.66,90.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746921745489,7.126e-05,178.67,178.66,96.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746921746585,42.88,178.9,178.66,96.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746921746586,42.0,178.96,178.66,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921746787,5.5577,178.94,178.66,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1746921746979,5.5577,178.94,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746921747184,5.5577,178.94,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921747388,5.59,178.88,178.76,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1746921747691,42.88,178.93,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921747893,41.98,178.92,178.76,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921748289,41.98,178.92,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921748485,5.5904,178.87,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921748685,42.1,178.86,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921749387,42.88,178.93,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921749687,42.02,178.92,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921750094,5.5577,178.94,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746921750590,5.5577,178.94,178.84,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921750992,5.5577,178.94,178.8,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921751792,5.5577,178.94,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921751993,5.5577,178.94,178.79,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921752589,0.95801485,178.93,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746921752791,42.82,178.92,178.79,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921753399,5.5894,178.9,178.79,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921753598,41.84,178.89,178.79,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921754188,41.84,178.89,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921754388,41.8,178.88,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921754592,41.8,178.88,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746921754795,41.76,178.88,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921755298,5.5906,178.87,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921755500,41.76,178.88,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921755687,41.76,178.88,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746921755892,47.3501,178.88,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921756092,42.82,178.93,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921756301,41.58,178.92,178.76,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921756502,42.53810369,178.92,178.76,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921756695,42.82,178.93,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746921756897,41.62,178.92,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746921757096,41.62,178.92,178.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921757296,5.5577,178.94,178.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921758003,3.7023,178.94,178.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921758408,3.7023,178.94,178.82,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1746921759008,3.7023,178.94,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1746921759203,3.7023,178.94,178.75,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921759398,3.7023,178.94,178.79,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921759598,1.7992,178.99,178.79,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921759599,43.1592,178.99,178.79,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921759904,43.1592,178.99,178.8,12.30356823]
["bitfinex-derivatives","SOLF0:USTF0",1746921760099,43.1592,178.99,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746921760296,43.1592,178.99,178.89,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921760496,1.7992,178.99,178.89,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921760696,1.0,179.0,178.89,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921761506,1.7956,178.99,178.89,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921761710,84.4356,178.99,178.89,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921762110,84.4356,178.99,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746921762300,0.95757476,178.98,178.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921763005,41.08,178.97,178.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921763207,0.95757476,178.98,178.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921763510,0.95757476,178.96,178.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921763710,5.5881,178.95,178.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921764011,41.02,178.94,178.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921764205,5.5893,178.91,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746921764397,3.5288,178.9,178.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921764706,1.7587,178.9,178.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921764909,41.3,178.93,178.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921765408,3.5288,178.96,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746921765614,3.5288,178.96,178.86,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921765808,3.5288,178.96,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746921766011,3.5288,178.96,178.86,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921766204,41.48,178.97,178.86,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921766404,41.48,178.97,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746921766805,1.0,179.0,178.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921767005,1.0,179.0,178.93,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921769409,1.0,179.0,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746921770106,1.0,179.0,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1746921770312,1.0,179.0,178.93,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921770713,1.0,179.0,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746921771012,1.0,179.0,178.88,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921771208,1.0,179.0,178.88,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1746921771812,6.5865,179.0,178.88,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1746921772009,1.0,179.0,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746921772210,1.0,179.0,178.88,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1746921773814,1.0,179.0,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746921774209,1.0,179.0,178.94,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921774708,1.0,179.0,178.89,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921775214,1.0,179.0,178.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921776112,1.0,179.0,178.83,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746921777014,1.0,179.0,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746921777215,1.0,179.0,178.83,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746921777603,5.5869,178.99,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746921777809,1.0,179.0,178.88,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921778112,42.46,179.0,178.78,524.54]
["bitfinex-derivatives","SOLF0:USTF0",1746921778316,59.3,179.0,178.78,524.54]
["bitfinex-derivatives","SOLF0:USTF0",1746921778619,1.0,179.0,178.78,524.54]
["bitfinex-derivatives","SOLF0:USTF0",1746921778812,41.4178163,178.99,178.78,524.54]
["bitfinex-derivatives","SOLF0:USTF0",1746921779115,1.0,179.0,178.78,524.54]
["bitfinex-derivatives","SOLF0:USTF0",1746921779116,42.3288,178.98,178.79,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921779308,42.3288,178.98,178.8,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746921780316,1.8888,178.98,178.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921780616,40.32,178.97,178.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921780808,1.0,179.0,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746921781011,1.0,179.0,178.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921781312,5.5874,178.97,178.88,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921781513,40.44,178.96,178.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921781911,5.5879,178.95,178.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921782107,40.44,178.96,178.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921782307,3.7265,178.95,178.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921782514,40.32,178.94,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1746921783016,40.32,178.94,178.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921783323,1.0,179.0,178.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746921783514,40.22,178.99,178.84,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746921783718,1.0,179.0,178.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921783910,41.2,179.0,178.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921784718,1.0,179.0,178.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921785820,1.0,179.0,178.87,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746921786914,1.0,179.0,178.91,6.5897887]
["bitfinex-derivatives","SOLF0:USTF0",1746921787115,1.0,179.0,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746921787907,1.0,179.0,178.92,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921789213,1.0,179.0,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746921790020,1.0,179.0,178.89,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921790220,1.0,179.0,178.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921790418,40.98,179.0,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746921790721,40.98,179.0,178.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921791523,1.0,179.0,178.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921791726,1.0,179.0,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746921792024,1.0,179.0,178.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921792925,1.0,179.0,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746921793814,0.0001,179.0,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746921796423,2.74037126,179.04,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746921796624,40.18,179.11,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921797022,40.14,179.12,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921797531,45.7225,179.12,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746921798026,45.7225,179.12,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921798330,40.14,179.12,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921798633,5.5831,179.11,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921798831,40.14,179.12,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921799132,0.95695493,179.11,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921799332,41.25695493,179.11,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921799631,40.3,179.11,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921799829,3.6778,179.14,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921800026,40.28,179.13,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921800233,40.24,179.12,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921800930,40.24,179.12,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746921801641,3.6778,179.14,178.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921801845,40.14,179.13,178.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921802042,5.5829,179.11,178.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921802241,3.6778,179.14,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921802440,80.36,179.13,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921802637,6.53910989,179.13,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921802838,40.18,179.12,178.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921803740,40.18,179.12,178.94,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746921803942,0.9568523,179.11,178.95,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921804245,40.14,179.1,178.95,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921805244,40.14,179.1,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746921805636,40.14,179.1,178.95,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921806145,3.6778,179.14,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746921806344,40.18,179.25,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746921806544,1.897,179.22,178.97,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921806743,0.95658521,179.21,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746921806948,39.0,179.2,178.97,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921807149,41.13658521,179.19,178.97,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921807344,79.93658521,179.18,178.97,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921807842,0.95658521,179.17,178.97,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921808042,1.7776,179.16,178.97,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921808250,1.7776,179.16,178.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921808438,5.5836,179.09,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746921808638,39.92,179.09,178.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921809142,5.5846,179.06,178.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921809450,3.6746,179.08,178.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921809749,40.18,179.22,178.98,41.29744328]
["bitfinex-derivatives","SOLF0:USTF0",1746921809950,5.4212,179.23,178.99,1.11738085]
["bitfinex-derivatives","SOLF0:USTF0",1746921810140,5.5801,179.2,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746921810336,0.95628832,179.22,179.11,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921810752,5.4212,179.23,179.11,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921811346,5.4212,179.23,179.08,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746921811553,40.18,179.22,179.06,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921811850,41.13630168,179.22,179.06,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921812145,17.79630168,179.21,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746921812337,34.67630168,179.21,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746921812542,33.72,179.19,178.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921812745,11.164,179.14,178.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921812941,5.5856,179.03,178.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921813148,39.84,179.03,178.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921813540,45.42,179.03,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746921813748,501.4477,179.02,178.87,6.5897887]
["bitfinex-derivatives","SOLF0:USTF0",1746921813950,39.98,179.01,178.87,6.5897887]
["bitfinex-derivatives","SOLF0:USTF0",1746921814254,39.98,179.0,178.83,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921814452,484.6077,179.02,178.83,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921814648,39.98,179.01,178.83,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921815549,5.5886,178.93,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746921815749,39.9,178.95,178.8,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921815954,39.86,178.94,178.81,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921816151,1.8871,178.93,178.81,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921816350,39.82,178.92,178.81,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921816553,1.8871,178.93,178.81,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921816754,39.86,178.92,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746921816954,39.86,178.92,178.81,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921817256,39.86,178.92,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746921817257,45.449,178.92,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746921817453,39.86,178.92,178.8,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921817653,39.86,178.92,178.78,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746921817853,1.8871,178.93,178.78,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746921818253,39.78,178.92,178.78,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746921818653,39.78,178.92,178.78,41.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746921818857,5.5897,178.89,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746921819045,3.6067,178.91,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746921819246,3.6067,178.91,178.78,41.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746921819850,3.6067,178.91,178.78,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921820559,5.5903,178.88,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746921820764,3.6067,178.91,178.78,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921821557,5.5897,178.89,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746921821766,3.6067,178.91,178.78,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921822146,5.5903,178.88,178.78,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921822355,3.6067,178.91,178.78,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921822561,5.5915,178.84,178.78,45.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746921822757,39.42,178.85,178.73,43.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746921823063,41.8773,178.84,178.72,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746921823260,41.8773,178.84,178.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921823553,5.5953,178.72,178.61,528.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746921823751,39.34,178.74,178.61,526.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746921823947,39.34,178.74,178.62,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746921824158,39.3,178.73,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746921824358,39.3,178.72,178.62,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746921824958,39.3,178.72,178.61,526.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746921825156,39.3,178.72,178.61,524.89]
["bitfinex-derivatives","SOLF0:USTF0",1746921825352,1.93,178.71,178.61,524.89]
["bitfinex-derivatives","SOLF0:USTF0",1746921825662,3.7758,178.78,178.62,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921825858,39.2,178.77,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746921826052,1.9503,178.93,178.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921826253,5.5903,178.88,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746921826454,39.16,178.87,178.76,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921826760,39.12,178.87,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746921827059,39.12,178.87,178.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921827658,40.04,178.86,178.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921828059,45.6309,178.86,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746921828260,40.04,178.86,178.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921828960,38.94,178.86,178.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921829554,38.84,178.87,178.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921830363,1.8226,178.92,178.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921830556,78.94,178.91,178.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921830751,1.8226,178.92,178.75,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921831261,38.92,178.91,178.75,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921831465,38.92,178.91,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746921831959,44.5091,178.91,178.84,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746921832158,38.92,178.91,178.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921832563,5.5897,178.9,178.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921832863,38.76,178.89,178.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921833059,38.76,178.89,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746921833361,38.76,178.89,178.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921834163,38.76,178.89,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1746921834352,38.76,178.89,178.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921834765,38.76,178.89,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746921835063,38.76,178.89,178.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921835568,38.7,178.89,178.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921835761,1.8226,178.92,178.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921835955,1.93,178.93,178.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746921836154,38.66,178.97,178.82,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746921836361,5.5869,178.99,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746921836559,5.5869,178.99,178.83,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921836560,38.64,178.99,178.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746921836765,40.5425,179.03,178.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746921837067,44.1858,179.02,178.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746921837266,5.5858,179.02,178.9,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746921837468,38.58,179.01,178.9,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746921838167,38.58,179.01,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746921838363,38.58,179.01,178.9,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746921838665,40.2425,179.03,178.9,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746921838966,38.44,179.05,178.91,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746921839161,38.44,179.05,178.92,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746921839362,5.3346,179.11,178.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921839559,5.3346,179.11,178.94,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921839560,38.38,179.1,178.94,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1746921839863,38.44,179.14,178.95,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746921840059,5.5834,179.1,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746921840264,38.44,179.14,179.02,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746921840763,38.38,179.13,179.02,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746921841171,5.5828,179.12,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746921841463,38.34,179.13,179.02,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746921841769,38.34,179.13,179.01,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746921842158,38.34,179.13,179.0,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746921842566,1.7723,179.15,179.0,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746921842765,38.3,179.12,179.0,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746921843372,38.3,179.12,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746921843566,38.3,179.12,179.0,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746921843870,5.5834,179.1,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746921844169,38.3,179.12,179.0,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746921844963,5.5837,179.09,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746921845164,38.3,179.12,179.01,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746921845366,5.5832,179.1,179.01,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746921845565,38.04,179.14,179.01,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746921845870,5.5825,179.13,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746921846070,5.5825,179.13,179.02,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746921846270,38.08,179.16,179.02,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746921846466,5.5826,179.12,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746921846668,38.08,179.16,179.02,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746921847167,38.08,179.16,179.02,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921847470,0.95674948,179.15,179.02,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921847769,38.72,179.14,179.02,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921848671,37.94,179.13,179.02,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921849772,5.5826,179.12,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746921849971,37.94,179.13,179.02,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921850382,37.94,179.13,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746921850582,37.94,179.13,179.02,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921851070,37.94,179.13,178.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921851467,5.5832,179.1,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746921851869,37.78,179.12,178.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921852072,1.9094,179.11,178.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921852574,7.4923,179.11,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746921852764,1.8369,179.18,179.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921852966,37.66,179.15,178.96,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746921853268,37.66,179.15,178.97,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921853470,1.9094,179.14,178.97,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921853869,1.9094,179.14,178.98,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921854366,5.5832,179.1,178.98,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921854574,37.48,179.09,178.98,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921855172,37.48,179.09,178.84,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746921855377,3.8247,179.08,178.91,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746921855573,39.0,179.07,178.89,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921855771,94.29695873,179.06,178.89,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921855969,94.29695873,179.06,178.85,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746921855970,55.84,179.05,178.85,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746921856169,521.76,179.04,178.85,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746921856368,5.5865,179.0,178.85,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746921856570,37.32,179.01,178.85,39.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746921856975,37.32,179.01,178.86,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746921857377,5.5865,179.0,178.86,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746921857571,37.32,179.01,178.86,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746921857878,37.32,179.01,178.85,39.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746921858373,484.6523,179.04,178.85,39.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746921858568,5.586,179.01,178.85,39.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746921858973,5.5868,178.99,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746921859170,37.5,179.03,178.9,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921859373,3.8247,179.08,178.9,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921859573,37.58,179.07,178.91,41.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746921859973,5.5853,179.04,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746921860173,37.58,179.07,178.91,41.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746921860374,3.8247,179.08,178.91,41.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746921860867,3.8247,179.08,178.91,41.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746921861074,37.72,179.07,178.91,41.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746921861276,5.5849,179.05,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746921861577,37.72,179.07,178.91,41.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746921861778,5.5851,179.04,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746921861974,37.72,179.07,178.91,41.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746921862275,0.95731231,179.06,178.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921862470,0.95731231,179.06,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746921862671,39.95731231,179.06,178.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921862872,5.5873,178.97,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746921863068,39.6339,178.96,178.85,41.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746921863773,3.7895,178.98,178.8,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921863969,75.26,178.97,178.81,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746921864481,5.5882,178.94,178.81,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746921864873,75.26,178.97,178.81,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746921865074,39.0,178.96,178.8,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921865382,0.95792778,178.95,178.75,122.85932777]
["bitfinex-derivatives","SOLF0:USTF0",1746921865582,39.0,178.94,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746921865779,39.0,178.94,178.75,122.85932777]
["bitfinex-derivatives","SOLF0:USTF0",1746921866283,5.5894,178.9,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746921866471,3.62,178.89,178.75,122.85932777]
["bitfinex-derivatives","SOLF0:USTF0",1746921866774,42.9189,178.89,178.75,122.85932777]
["bitfinex-derivatives","SOLF0:USTF0",1746921866980,37.74,178.88,178.75,122.85932777]
["bitfinex-derivatives","SOLF0:USTF0",1746921867181,5.5907,178.86,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746921867580,37.74,178.88,178.75,122.85932777]
["bitfinex-derivatives","SOLF0:USTF0",1746921867778,5.4189,178.89,178.75,122.85932777]
["bitfinex-derivatives","SOLF0:USTF0",1746921867978,37.66,178.87,178.75,122.85932777]
["bitfinex-derivatives","SOLF0:USTF0",1746921868277,37.66,178.87,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746921868470,37.66,178.87,178.75,122.85932777]
["bitfinex-derivatives","SOLF0:USTF0",1746921869282,37.64,178.86,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746921870281,5.5902,178.88,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746921870483,37.52,178.87,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746921870681,37.52,178.87,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746921870883,37.52,178.87,178.75,122.85932777]
["bitfinex-derivatives","SOLF0:USTF0",1746921871771,37.52,178.87,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746921871976,37.52,178.87,178.7,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746921872176,55.84,178.86,178.65,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1746921872376,5.5944,178.74,178.65,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1746921872577,37.4,178.73,178.65,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1746921872882,37.4,178.72,178.65,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1746921873284,37.4,178.72,178.6,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746921873481,5.596,178.69,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746921873684,37.4,178.72,178.6,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746921873987,37.38,178.71,178.63,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746921874174,37.38,178.71,178.6,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746921874585,5.5959,178.7,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746921874885,37.38,178.71,178.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921875883,37.38,178.71,178.55,6.48975536]
["bitfinex-derivatives","SOLF0:USTF0",1746921876282,39.0,178.7,178.51,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746921876579,113.98,178.7,178.51,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746921876780,597.3,178.7,178.51,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746921877083,16.84,178.66,178.4,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746921877282,117.6274,178.65,178.42,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746921877675,16.84,178.64,178.42,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746921877885,39.0,178.63,178.39,6.48975536]
["bitfinex-derivatives","SOLF0:USTF0",1746921878085,39.0,178.62,178.39,6.48975536]
["bitfinex-derivatives","SOLF0:USTF0",1746921878282,39.0,178.62,178.43,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1746921878587,39.0,178.62,178.39,6.48975536]
["bitfinex-derivatives","SOLF0:USTF0",1746921878981,39.0,178.62,178.4,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746921879182,74.84,178.61,178.4,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746921880085,5.6003,178.56,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746921880288,78.4821,178.55,178.4,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746921880579,3.7421,178.55,178.4,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746921880785,37.12,178.56,178.41,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921880983,1.8727,178.61,178.41,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921881284,37.1,178.58,178.41,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921881885,37.06,178.57,178.41,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921882381,1.8727,178.61,178.41,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921882581,37.04,178.6,178.41,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921882786,42.6391,178.6,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746921883286,37.04,178.6,178.5,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921883782,36.98,178.63,178.5,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921883994,36.98,178.63,178.51,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746921884380,1.7938,178.66,178.51,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746921884687,38.8138,178.66,178.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921885382,5.598,178.63,178.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921885587,38.8138,178.66,178.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921886191,37.0,178.65,178.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921886892,1.8694,178.68,178.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921887085,36.96,178.7,178.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746921887679,36.92,178.71,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746921887892,36.92,178.71,178.61,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921888589,1.8883,178.7,178.56,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921889090,39.9744078,178.79,178.56,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921889091,37.0,178.71,178.57,483.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921889293,36.96,178.74,178.57,483.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921889692,5.5951,178.72,178.57,483.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921889891,36.96,178.74,178.58,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921890194,5.5956,178.7,178.65,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746921890391,36.96,178.74,178.58,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921890789,36.96,178.74,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746921891191,36.96,178.74,178.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921892497,36.96,178.74,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746921892796,3.8126,178.78,178.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921892988,36.88,178.77,178.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921893597,36.88,178.77,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746921893900,36.88,178.77,178.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921894191,42.4735,178.77,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746921894397,36.88,178.77,178.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921894890,36.88,178.77,178.71,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746921895396,5.5942,178.75,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746921895691,36.88,178.77,178.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921896092,36.88,178.77,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746921896495,36.88,178.77,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746921896795,36.88,178.77,178.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921897095,5.594,178.76,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746921897285,36.88,178.77,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746921897597,5.5938,178.76,178.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921897798,36.88,178.77,178.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746921898099,37.99875594,178.77,178.6,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746921898295,5.5953,178.72,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746921898497,36.48,178.71,178.6,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746921898696,36.46,178.7,178.6,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746921898893,36.46,178.7,178.61,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746921899886,42.0556,178.7,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746921900295,36.46,178.7,178.57,483.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921900596,3.7544,178.69,178.57,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1746921900893,3.7544,178.69,178.55,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746921900894,5.6242,178.69,178.55,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746921901097,5.6242,178.69,178.54,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746921901696,5.6242,178.69,178.51,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746921902392,36.28,178.68,178.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921902598,73.22,178.74,178.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921903100,36.9,178.74,178.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921903397,36.76,178.73,178.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921903598,42.355,178.73,178.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921903791,36.76,178.73,178.53,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1746921903986,36.76,178.73,178.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921904195,3.548,178.76,178.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921904602,1.7783,178.76,178.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921904897,1.11875594,178.77,178.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921905094,1.11875594,178.77,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746921905692,36.62,178.85,178.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746921906192,1.9329,178.92,178.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746921906193,36.64,178.9,178.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746921906591,36.64,178.9,178.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1746921906899,36.64,178.9,178.73,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921907199,36.64,178.95,178.74,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746921907498,36.64,178.95,178.75,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1746921907700,5.5906,178.87,178.75,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1746921907897,5.5906,178.87,178.68,90.95597482]
["bitfinex-derivatives","SOLF0:USTF0",1746921907898,36.66,178.89,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746921908102,1.8745,178.88,178.75,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746921908304,1.8745,178.88,178.76,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746921908691,483.76,178.98,178.76,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746921908897,5.589,178.92,178.76,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921909096,42.529,178.92,178.76,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921909301,36.94,178.92,178.76,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921910009,5.5898,178.89,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746921910304,36.94,178.92,178.76,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1746921911407,36.88,178.91,178.76,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921911612,5.5909,178.86,178.78,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746921911903,37.56,178.85,178.76,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921912104,39.371,178.85,178.76,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921912304,39.371,178.85,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746921912704,39.371,178.85,178.76,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921913095,39.371,178.85,178.68,90.95597482]
["bitfinex-derivatives","SOLF0:USTF0",1746921913301,76.251,178.85,178.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921913799,5.5934,178.78,178.68,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746921913996,76.251,178.85,178.68,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746921913997,37.4,178.77,178.68,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746921914508,1.811,178.76,178.67,483.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921915308,1.811,178.76,178.6,63.33457804]
["bitfinex-derivatives","SOLF0:USTF0",1746921915496,1.811,178.76,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746921915701,1.811,178.76,178.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921916599,37.42,178.75,178.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921917201,37.42,178.75,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746921917502,37.42,178.75,178.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921917703,43.0143,178.75,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746921917908,37.38,178.75,178.61,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921918102,1.811,178.76,178.61,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921918707,37.34,178.75,178.58,485.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746921918914,37.34,178.75,178.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921921911,42.9344,178.75,178.68,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746921922108,37.34,178.75,178.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921922405,39.091,178.76,178.62,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1746921923811,1.811,178.76,178.62,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1746921924204,39.3791,178.78,178.62,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1746921925014,44.9725,178.78,178.73,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746921925214,44.9725,178.78,178.68,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921925602,39.3791,178.78,178.68,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921927207,37.38,178.84,178.68,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921927413,1.9387,178.85,178.69,487.29]
["bitfinex-derivatives","SOLF0:USTF0",1746921927712,39.1387,178.85,178.69,489.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746921927915,37.38,178.89,178.69,489.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746921928109,37.16,178.93,178.69,489.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746921928414,37.16,178.93,178.76,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746921928619,37.16,178.93,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746921928819,37.16,178.93,178.83,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921929012,37.08,178.93,178.83,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921929314,483.6,178.96,178.83,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921929517,3.7478,179.0,178.83,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921929817,42.7653,179.03,178.83,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921930116,1.8255,179.07,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746921930117,39.0542,179.06,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746921930312,39.0542,179.06,178.96,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921930715,1.8342,179.06,178.96,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921931114,167.17949741,179.1,178.96,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921931115,129.79949741,179.1,178.96,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921931315,232.07924612,179.16,178.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746921931316,39.3811,179.13,178.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746921931513,39.3811,179.13,178.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921931814,39.3811,179.13,178.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746921932011,39.3811,179.13,178.91,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921932012,39.0,179.12,178.91,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921932220,5.5867,178.99,178.91,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921932410,38.36,178.99,178.91,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921933221,38.36,178.99,178.85,20.12581143]
["bitfinex-derivatives","SOLF0:USTF0",1746921933420,40.2175,178.99,178.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921934019,1.8575,178.99,178.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921934723,3.7184,179.02,178.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921934724,3.7184,179.02,178.88,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921935113,38.9,179.01,178.86,39.3015]
["bitfinex-derivatives","SOLF0:USTF0",1746921935816,38.9,179.01,178.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921936825,5.5878,178.96,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746921937015,39.28,178.95,178.85,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746921937222,39.28,178.95,178.82,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921937422,39.28,178.95,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746921937623,39.28,178.95,178.82,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921938122,1.9228,178.94,178.82,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921938424,1.9228,178.94,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746921938425,5.5888,178.92,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746921938721,1.9395,178.93,178.82,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921938920,1.9395,178.93,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746921939127,39.4,178.98,178.85,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921939325,1.8323,179.0,178.85,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921939515,5.5869,178.98,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746921939715,1.8323,179.0,178.86,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746921939926,39.36,178.99,178.87,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746921940624,39.36,178.99,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746921940827,39.36,178.99,178.87,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746921941021,1.8323,179.0,178.87,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746921941229,1.8323,179.0,178.87,41.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746921941416,40.9228,179.08,178.9,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921941615,41.1323,179.07,178.91,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921941826,5.5848,179.05,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746921942022,41.1323,179.07,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746921942228,41.1323,179.07,178.91,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921942617,41.1323,179.07,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746921942830,41.1323,179.07,178.91,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921943024,5.5856,179.03,178.96,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746921943421,41.1323,179.07,178.91,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921943622,5.5851,179.04,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746921943829,41.1323,179.07,178.91,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921944624,38.56,179.11,178.92,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921944924,16.45041143,179.16,178.93,483.1]
["bitfinex-derivatives","SOLF0:USTF0",1746921945129,39.2,179.14,178.96,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921945325,39.2,179.14,178.97,44.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746921945721,39.2,179.14,178.98,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746921945922,39.16,179.13,178.98,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746921946524,39.0,179.27,179.06,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921946723,44.5259,179.27,179.1,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921947021,44.5259,179.27,179.11,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746921947332,44.5259,179.27,179.12,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746921947725,5.5801,179.2,179.12,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746921948029,39.04,179.21,179.12,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746921948335,39.04,179.21,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746921948733,39.04,179.21,179.12,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746921949127,39.04,179.21,178.93,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746921949331,39.04,179.21,179.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746921949932,39.04,179.21,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746921950128,39.04,179.21,179.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746921950727,39.44,179.2,179.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746921951129,45.0201,179.2,179.13,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746921951436,45.0201,179.2,179.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746921951637,39.44,179.2,179.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746921952136,5.5804,179.19,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746921952327,39.44,179.2,179.08,54.99041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921953337,45.0201,179.2,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746921953539,39.44,179.2,179.08,54.99041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921954439,39.44,179.2,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746921954740,39.44,179.2,179.08,54.99041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921954941,5.5809,179.18,179.08,54.99041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921955234,39.1,179.2,179.08,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921955446,38.52,179.24,179.09,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746921955650,39.1,179.23,179.09,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746921956053,5.58,179.21,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746921956251,3.5792,179.27,179.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921956451,2.07,179.26,179.17,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921956650,2.07,179.26,179.17,42.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746921957151,2.74037126,179.42,179.17,42.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746921957357,2.74037126,179.42,179.18,482.64]
["bitfinex-derivatives","SOLF0:USTF0",1746921957654,8.31367126,179.42,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746921957842,2.74037126,179.42,179.25,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746921958656,55.8336,179.41,179.27,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921958947,50.26,179.41,179.26,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921959253,50.26,179.41,179.26,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746921959644,50.26,179.41,179.25,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746921959859,5.5757,179.34,179.09,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921960046,5.6275,179.4,179.15,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746921960247,22.07791143,179.4,179.15,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746921960449,5.6275,179.4,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921960747,22.07791143,179.4,179.19,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921960949,5.6275,179.4,179.11,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921961154,16.45041143,179.33,179.12,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746921961350,5.5768,179.31,179.14,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921961555,5.6275,179.4,179.15,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746921961755,16.45041143,179.37,179.15,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746921961958,5.6275,179.4,179.15,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746921962360,16.45041143,179.29,179.12,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746921962659,5.5368,179.28,179.08,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746921963154,16.45041143,179.25,179.08,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746921963349,16.45041143,179.25,179.03,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1746921963552,16.45041143,179.21,179.03,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1746921964357,16.45041143,179.22,179.03,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1746921964858,16.45041143,179.14,178.95,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746921965060,21.98971143,179.13,178.95,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746921965255,5.5393,179.13,178.93,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746921965458,16.45041143,179.05,178.84,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746921965758,16.45041143,179.05,178.8,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921965759,16.45041143,178.93,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921965960,16.45041143,179.01,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921965961,16.45041143,178.98,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921966159,1.8744,178.97,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921966856,16.45041143,179.06,178.81,484.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746921967058,16.45041143,179.02,178.82,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746921967262,5.5859,179.02,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746921967453,16.45041143,179.0,178.82,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746921967658,1.8744,179.05,178.82,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746921968152,1.8744,179.05,178.85,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921968353,1.8744,179.05,178.82,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746921968554,5.5858,179.02,178.82,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746921968749,1.8744,179.05,178.82,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746921969153,1.9464,179.09,178.93,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921969359,18.29831143,179.18,178.94,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746921969558,1.8133,179.11,178.94,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746921970365,1.8479,179.18,178.97,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921970563,1.8133,179.17,178.97,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921971066,1.8133,179.17,179.01,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921971467,1.8133,179.17,179.05,16.45041143]
["bitfinex-derivatives","SOLF0:USTF0",1746921971763,0.97184987,179.29,179.06,17.84212188]
["bitfinex-derivatives","SOLF0:USTF0",1746921971966,17.84212188,179.28,178.96,482.68]
["bitfinex-derivatives","SOLF0:USTF0",1746921972166,1.8889,179.27,178.96,482.68]
["bitfinex-derivatives","SOLF0:USTF0",1746921972658,5.581,179.17,178.96,482.68]
["bitfinex-derivatives","SOLF0:USTF0",1746921972858,482.68,179.21,178.96,482.68]
["bitfinex-derivatives","SOLF0:USTF0",1746921973059,1.7644,179.2,178.96,482.68]
["bitfinex-derivatives","SOLF0:USTF0",1746921973259,17.84212188,179.19,178.96,482.68]
["bitfinex-derivatives","SOLF0:USTF0",1746921973770,17.84212188,179.19,178.94,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746921974070,17.84212188,179.13,178.94,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746921974254,1.9065,179.12,178.94,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746921974863,17.84212188,179.07,178.94,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746921975166,17.84212188,179.01,178.76,6.44617946]
["bitfinex-derivatives","SOLF0:USTF0",1746921975361,8.16,179.19,178.88,17.84212188]
["bitfinex-derivatives","SOLF0:USTF0",1746921975558,1.8962,179.17,178.94,17.84212188]
["bitfinex-derivatives","SOLF0:USTF0",1746921975756,1.8962,179.17,178.94,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921976561,8.16,179.19,178.99,17.84212188]
["bitfinex-derivatives","SOLF0:USTF0",1746921976762,8.16,179.19,179.0,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746921976961,8.16,179.19,179.07,17.84212188]
["bitfinex-derivatives","SOLF0:USTF0",1746921977161,482.7,179.37,179.08,482.7]
["bitfinex-derivatives","SOLF0:USTF0",1746921977363,482.7,179.37,179.13,17.84212188]
["bitfinex-derivatives","SOLF0:USTF0",1746921977563,482.7,179.37,179.14,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746921978257,17.84212188,179.36,179.14,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746921978462,17.84212188,179.36,179.14,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746921978663,482.7,179.37,179.14,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746921979271,17.84212188,179.36,179.15,6.03098027]
["bitfinex-derivatives","SOLF0:USTF0",1746921979463,17.84212188,179.3,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746921979662,17.84212188,179.24,178.94,17.84212188]
["bitfinex-derivatives","SOLF0:USTF0",1746921979873,482.58,179.23,178.94,17.84212188]
["bitfinex-derivatives","SOLF0:USTF0",1746921980260,482.58,179.23,179.0,17.84212188]
["bitfinex-derivatives","SOLF0:USTF0",1746921980466,482.58,179.23,179.01,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746921980976,482.58,179.34,179.01,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746921981169,482.58,179.34,179.06,17.84212188]
["bitfinex-derivatives","SOLF0:USTF0",1746921983466,482.58,179.34,179.03,19.64912188]
["bitfinex-derivatives","SOLF0:USTF0",1746921983674,17.84212188,179.3,179.03,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1746921983865,482.58,179.34,179.03,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1746921984066,17.84212188,179.3,179.03,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1746921984668,17.84212188,179.24,179.01,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746921984868,482.52,179.23,179.01,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746921985268,5.5845,179.06,178.99,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921985776,482.52,179.23,178.99,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921986974,1.9187,179.22,178.99,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921987470,17.86496542,179.2,178.99,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921987676,1.8505,179.19,178.99,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921988074,1.9379,179.18,178.99,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921988569,1.9379,179.18,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746921988770,1.9379,179.18,178.99,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921988972,5.582,179.14,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746921989170,1.9379,179.18,178.99,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921990076,5.5833,179.1,178.99,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921990282,1.9379,179.18,178.99,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921990576,1.9379,179.18,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746921990880,1.9379,179.18,178.99,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1746921991978,1.9379,179.18,178.93,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746921992179,5.5844,179.07,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746921992370,5.5844,179.07,178.93,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746921992571,1.9379,179.18,178.93,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746921992774,5.584,179.08,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746921992974,1.9379,179.18,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746921993485,1.9379,179.18,178.93,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746921993684,0.95710955,179.17,178.93,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746921993876,0.95710955,179.17,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746921994075,0.95710955,179.17,178.93,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746921994273,17.88316528,179.16,178.91,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746921994471,17.88316528,179.16,178.9,482.64]
["bitfinex-derivatives","SOLF0:USTF0",1746921994472,17.90111568,179.08,178.86,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746921994775,488.2672,179.07,178.86,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746921994982,482.7,179.06,178.86,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746921995178,5.5672,179.07,178.88,17.90111568]
["bitfinex-derivatives","SOLF0:USTF0",1746921995479,3.7139,179.07,178.89,484.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746921995681,1.8533,179.14,178.89,484.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746921995878,5.7102,179.14,178.89,484.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746921997284,3.8569,179.14,178.94,17.90111568]
["bitfinex-derivatives","SOLF0:USTF0",1746921997474,5.5826,179.12,178.95,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746921997674,3.8569,179.14,178.95,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746921997870,3.8569,179.14,178.96,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746921998271,1.7806,179.22,178.96,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746921998473,3.7328,179.21,178.96,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746921998676,5.5816,179.15,178.96,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746921998885,3.7328,179.21,178.96,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746921999073,5.5827,179.12,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746921999281,3.7328,179.21,178.99,482.72]
["bitfinex-derivatives","SOLF0:USTF0",1746921999583,3.7328,179.21,179.0,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746921999778,482.72,179.24,179.03,17.90111568]
["bitfinex-derivatives","SOLF0:USTF0",1746922000683,482.72,179.24,179.0,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746922001879,56.90111568,179.23,179.0,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746922002678,31.48,179.22,179.03,17.90111568]
["bitfinex-derivatives","SOLF0:USTF0",1746922003186,31.48,179.22,179.09,17.90111568]
["bitfinex-derivatives","SOLF0:USTF0",1746922003376,31.48,179.22,179.1,488.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746922006593,5.5802,179.2,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746922006887,31.48,179.22,179.1,488.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746922007693,31.48,179.22,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746922007991,31.48,179.22,179.1,486.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746922008187,31.48,179.22,179.02,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746922008489,514.04,179.22,179.02,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746922008792,5.5813,179.16,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746922009091,514.04,179.22,179.02,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746922009290,5.581,179.17,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746922009488,514.04,179.22,179.02,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746922009992,5.5797,179.21,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746922010291,514.04,179.22,179.02,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746922011180,514.04,179.22,179.02,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746922011885,514.04,179.22,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746922012089,514.04,179.22,179.02,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746922012394,5.5823,179.13,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746922012594,514.04,179.22,179.02,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746922012796,31.48,179.22,179.03,17.85138185]
["bitfinex-derivatives","SOLF0:USTF0",1746922013691,5.5801,179.2,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746922013891,31.48,179.22,179.03,17.85138185]
["bitfinex-derivatives","SOLF0:USTF0",1746922014799,37.0597,179.22,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746922015098,31.48,179.22,179.03,17.85138185]
["bitfinex-derivatives","SOLF0:USTF0",1746922015401,5.58,179.2,179.03,17.85138185]
["bitfinex-derivatives","SOLF0:USTF0",1746922015602,31.48,179.22,179.03,17.85138185]
["bitfinex-derivatives","SOLF0:USTF0",1746922016000,5.5804,179.19,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746922016200,5.5804,179.19,179.03,17.85138185]
["bitfinex-derivatives","SOLF0:USTF0",1746922016395,37.0597,179.22,179.03,17.85138185]
["bitfinex-derivatives","SOLF0:USTF0",1746922016602,31.48,179.22,179.03,17.85138185]
["bitfinex-derivatives","SOLF0:USTF0",1746922017409,31.48,179.22,179.05,17.83729137]
["bitfinex-derivatives","SOLF0:USTF0",1746922017600,31.48,179.22,179.06,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746922020506,5.5812,179.17,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1746922020707,5.5812,179.17,179.06,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746922020915,31.48,179.22,179.02,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746922021105,31.48,179.22,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746922021301,49.35284401,179.22,179.02,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746922021502,17.87531072,179.21,179.01,488.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746922021695,482.5,179.2,178.97,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746922022703,482.5,179.2,178.97,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746922022903,17.88199332,179.18,178.93,482.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922023105,5.6398,179.17,178.93,482.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922023607,5.6398,179.17,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746922023817,5.6398,179.17,178.96,17.86622563]
["bitfinex-derivatives","SOLF0:USTF0",1746922024008,5.6398,179.17,178.99,17.85899084]
["bitfinex-derivatives","SOLF0:USTF0",1746922024309,5.6398,179.17,179.01,17.85510528]
["bitfinex-derivatives","SOLF0:USTF0",1746922024515,31.48,179.22,179.02,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746922024706,31.48,179.22,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746922025010,31.48,179.22,179.06,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922025209,5.5798,179.21,179.06,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922025506,1.86,179.21,179.06,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922025709,1.86,179.21,179.15,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746922025710,1.7647,179.2,179.15,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746922026007,1.86,179.21,179.06,500.44571897]
["bitfinex-derivatives","SOLF0:USTF0",1746922026310,31.48,179.22,179.06,500.44571897]
["bitfinex-derivatives","SOLF0:USTF0",1746922027913,5.5804,179.19,179.06,500.44571897]
["bitfinex-derivatives","SOLF0:USTF0",1746922028213,31.48,179.22,179.06,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922028912,31.48,179.22,179.06,500.44580291]
["bitfinex-derivatives","SOLF0:USTF0",1746922029112,31.48,179.22,179.06,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922031107,37.0595,179.22,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746922031309,31.48,179.22,179.06,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922031716,31.48,179.22,179.1,16.40683533]
["bitfinex-derivatives","SOLF0:USTF0",1746922032009,31.48,179.22,179.11,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746922032217,5.5798,179.21,179.15,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746922032521,31.48,179.22,179.11,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746922033011,31.48,179.22,179.12,16.40335701]
["bitfinex-derivatives","SOLF0:USTF0",1746922033213,37.0596,179.22,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746922033414,31.48,179.22,179.12,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746922033816,37.0595,179.22,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746922034012,31.48,179.22,179.12,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746922034520,31.48,179.22,179.12,20.1014084]
["bitfinex-derivatives","SOLF0:USTF0",1746922034818,31.48,179.22,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746922035344,31.48,179.22,179.13,16.39982365]
["bitfinex-derivatives","SOLF0:USTF0",1746922035527,31.48,179.22,179.12,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746922036332,31.48,179.22,179.12,20.09360254]
["bitfinex-derivatives","SOLF0:USTF0",1746922036530,31.48,179.22,179.12,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746922037533,31.48,179.22,179.11,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746922038127,31.48,179.22,179.06,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922041016,16.41470246,179.19,179.01,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746922041217,5.5835,179.09,178.97,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746922041720,5.5745,179.18,178.97,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746922042418,16.4394064,179.12,178.97,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746922042624,16.4394064,179.12,178.96,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1746922043319,5.5845,179.06,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746922043522,1.9008,179.05,178.96,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1746922044613,1.9008,179.05,178.93,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746922045119,1.9008,179.05,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746922045322,1.9008,179.05,178.93,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746922045516,1.9008,179.05,178.93,20.06100379]
["bitfinex-derivatives","SOLF0:USTF0",1746922045820,55.43336877,179.17,178.93,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746922046125,5.584,179.08,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746922046315,5.584,179.08,178.94,16.43336877]
["bitfinex-derivatives","SOLF0:USTF0",1746922046620,5.584,179.08,178.93,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746922046621,5.582,179.14,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746922046822,34.44,179.07,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746922047021,34.44,179.07,179.02,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922047221,1.9008,179.16,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746922047419,1.9008,179.16,179.03,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746922048415,5.5828,179.12,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746922048725,1.9008,179.16,179.03,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746922049325,5.5812,179.17,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746922049512,3.8073,179.22,179.04,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922049916,5.5803,179.2,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746922050111,14.84,179.21,179.04,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922050619,14.84,179.21,179.08,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922050817,14.84,179.21,179.09,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746922051528,14.84,179.21,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746922051922,14.84,179.21,179.09,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746922053221,5.5801,179.2,179.09,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746922053522,14.84,179.21,179.09,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746922053721,20.42,179.21,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746922054128,14.84,179.21,179.09,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746922054420,14.84,179.21,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746922054632,14.84,179.21,179.09,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746922054825,5.5803,179.2,179.09,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746922055029,14.84,179.21,179.09,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746922056029,14.84,179.21,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746922056232,14.84,179.21,179.12,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922056432,14.84,179.21,179.1,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922056433,3.6763,179.3,179.16,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922056635,5.5776,179.28,179.16,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922056932,3.6763,179.3,179.16,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922057231,5.5776,179.28,179.16,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922057431,3.6763,179.3,179.16,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922058332,9.2535,179.3,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746922058533,0.1,179.29,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746922058931,5.6773,179.29,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746922059127,0.1,179.29,179.13,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746922059329,0.1,179.29,179.16,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922059530,0.1,179.29,179.2,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922059727,3.7511,179.38,179.24,16.42316943]
["bitfinex-derivatives","SOLF0:USTF0",1746922059931,7.126e-05,179.42,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746922060328,7.126e-05,179.42,179.36,484.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746922060931,7.126e-05,179.42,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746922061135,7.126e-05,179.42,179.36,484.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746922061532,7.126e-05,179.42,179.36,482.46]
["bitfinex-derivatives","SOLF0:USTF0",1746922061733,7.126e-05,179.42,179.27,498.73952228]
["bitfinex-derivatives","SOLF0:USTF0",1746922061938,7.126e-05,179.42,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746922062135,7.126e-05,179.42,179.27,498.73952228]
["bitfinex-derivatives","SOLF0:USTF0",1746922062537,7.126e-05,179.42,179.31,16.35952228]
["bitfinex-derivatives","SOLF0:USTF0",1746922063737,7.126e-05,179.42,179.27,482.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922063942,7.126e-05,179.42,179.27,498.73952228]
["bitfinex-derivatives","SOLF0:USTF0",1746922065136,5.5741,179.39,179.27,498.73952228]
["bitfinex-derivatives","SOLF0:USTF0",1746922065337,7.126e-05,179.42,179.27,482.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922065738,16.35959354,179.42,179.25,1.11576011]
["bitfinex-derivatives","SOLF0:USTF0",1746922066045,16.35952228,179.38,179.25,1.11576011]
["bitfinex-derivatives","SOLF0:USTF0",1746922066743,5.5766,179.31,179.25,1.11576011]
["bitfinex-derivatives","SOLF0:USTF0",1746922067043,5.5634,179.41,179.25,1.11576011]
["bitfinex-derivatives","SOLF0:USTF0",1746922067631,5.5634,179.41,179.28,16.35952228]
["bitfinex-derivatives","SOLF0:USTF0",1746922067837,7.126e-05,179.42,179.29,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746922068234,5.5742,179.39,179.26,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1746922068435,5.4137,179.41,179.26,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746922068732,5.4137,179.41,179.26,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746922069552,21.77322228,179.41,179.26,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746922069840,5.5763,179.32,179.25,1.11576011]
["bitfinex-derivatives","SOLF0:USTF0",1746922070044,16.35952228,179.37,179.25,1.11576011]
["bitfinex-derivatives","SOLF0:USTF0",1746922073144,5.5782,179.26,179.25,1.11576011]
["bitfinex-derivatives","SOLF0:USTF0",1746922073346,16.35952228,179.28,179.12,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746922073647,1.7972,179.27,179.12,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746922074547,16.35952228,179.25,179.12,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746922074740,16.35952228,179.25,179.08,482.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922075243,1.7972,179.27,179.08,487.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746922075546,1.7972,179.27,179.11,16.40077895]
["bitfinex-derivatives","SOLF0:USTF0",1746922075843,1.7794,179.31,179.1,16.40077895]
["bitfinex-derivatives","SOLF0:USTF0",1746922076142,5.5785,179.26,179.15,21.98207895]
["bitfinex-derivatives","SOLF0:USTF0",1746922076352,1.7794,179.31,179.16,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746922076647,1.9005,179.3,179.16,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746922077850,5.5791,179.24,179.16,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746922078043,1.9005,179.3,179.16,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746922078244,16.40077895,179.29,179.1,16.40077895]
["bitfinex-derivatives","SOLF0:USTF0",1746922078548,18.25927895,179.29,179.1,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746922078851,16.40077895,179.25,179.1,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746922079553,16.40077895,179.25,179.08,482.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922079844,5.5812,179.17,179.08,487.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746922080143,16.40077895,179.21,179.08,482.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922080350,3.6988,179.2,179.08,482.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922080537,3.6988,179.2,179.02,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746922080742,1.8863,179.19,179.02,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746922081248,1.8863,179.19,179.04,16.4145091]
["bitfinex-derivatives","SOLF0:USTF0",1746922081449,1.8863,179.19,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746922081654,1.8863,179.19,179.06,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922081949,1.8863,179.19,179.02,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746922082544,5.5813,179.16,179.09,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746922082749,1.8863,179.19,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922083052,5.5821,179.14,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922083251,1.8863,179.19,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922084458,1.8863,179.19,179.09,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746922084657,1.8863,179.19,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922084947,1.86,179.2,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922085151,3.5928,179.27,179.09,17.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922085346,5.4126,179.27,179.09,499.81142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922085743,16.41142814,179.32,179.09,499.81142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922085952,5.5765,179.32,179.17,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922086141,5.5765,179.32,179.18,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746922086348,5.5346,179.34,179.18,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746922086549,21.94602814,179.34,179.18,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746922086950,5.5773,179.29,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746922087146,5.5346,179.34,179.18,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746922087458,21.94602814,179.34,179.18,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746922087746,5.5346,179.34,179.18,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746922087947,5.5346,179.34,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746922088346,5.5346,179.34,179.18,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746922089055,5.578,179.27,179.18,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746922089356,5.5346,179.34,179.18,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746922090366,5.5772,179.3,179.18,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746922090756,5.5346,179.34,179.18,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746922091557,482.4,179.4,179.21,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922091756,1.7758,179.39,179.21,498.71142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922092355,1.7758,179.39,179.21,482.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922092556,5.5762,179.33,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746922092855,16.41142814,179.34,179.18,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746922093257,16.41142814,179.34,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922093558,16.41142814,179.34,179.18,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746922094057,16.41142814,179.3,179.13,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746922094250,5.5797,179.22,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746922094451,5.5561,179.29,179.12,482.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922094657,5.5793,179.23,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746922094860,5.5561,179.29,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746922095161,16.41142814,179.26,179.12,482.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922095344,16.41142814,179.26,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922095345,5.5807,179.18,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922095650,16.41142814,179.26,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922095852,5.5797,179.21,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746922096052,55.41142814,179.28,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922096053,39.0,179.28,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922096251,487.7761,179.29,179.09,17.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922096856,5.5789,179.24,179.09,17.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922097054,487.7761,179.29,179.09,17.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922097657,487.7761,179.29,179.13,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922097858,487.7761,179.29,179.14,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746922099162,5.5781,179.27,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746922099354,5.5561,179.29,179.14,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746922099754,5.5778,179.28,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746922099948,5.5561,179.29,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746922100256,5.5561,179.29,179.17,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922100452,5.5561,179.29,179.14,487.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746922100753,5.5781,179.27,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746922100957,5.5561,179.29,179.14,487.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746922101361,5.5776,179.28,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746922101548,5.5776,179.28,179.14,487.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746922101549,1.908,179.29,179.14,487.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746922101956,1.908,179.29,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746922102155,1.908,179.29,179.14,487.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746922102664,5.579,179.24,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746922102960,5.5782,179.26,179.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922103161,1.908,179.29,179.14,484.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746922103855,1.908,179.29,179.15,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746922104059,1.908,179.29,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746922104453,1.908,179.29,179.14,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746922105058,1.908,179.29,179.1,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746922105657,16.41142814,179.26,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746922105852,3.6698,179.25,179.1,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746922106260,3.6698,179.25,179.1,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746922106760,5.5794,179.22,179.1,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746922107255,5.5791,179.23,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746922107464,3.6698,179.25,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922107760,16.41142814,179.24,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922109361,5.5792,179.23,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922109571,3.6698,179.25,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922109868,3.6698,179.25,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746922110166,3.6698,179.25,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922110467,5.5802,179.2,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746922110758,3.6698,179.25,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922110964,5.5792,179.23,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922111157,3.6698,179.25,179.11,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922111757,3.6698,179.25,179.1,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922112169,9.2483,179.25,179.1,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922112666,9.2483,179.25,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746922112865,3.6698,179.25,179.1,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922113659,3.6698,179.25,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746922113863,3.6698,179.25,179.1,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922114463,1.8014,179.25,179.14,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922114670,1.908,179.29,179.15,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746922114967,1.908,179.29,179.18,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922115473,5.5776,179.28,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746922115769,1.908,179.29,179.18,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922116567,5.5776,179.28,179.22,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746922116763,1.908,179.29,179.16,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746922117065,1.908,179.29,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746922117261,1.908,179.29,179.16,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746922117567,1.908,179.29,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746922117769,1.908,179.29,179.16,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746922118165,1.908,179.29,179.16,20.07592814]
["bitfinex-derivatives","SOLF0:USTF0",1746922118569,3.5711,179.31,179.16,502.39592814]
["bitfinex-derivatives","SOLF0:USTF0",1746922118760,9.1478,179.31,179.16,502.39592814]
["bitfinex-derivatives","SOLF0:USTF0",1746922119067,3.5711,179.31,179.16,502.39592814]
["bitfinex-derivatives","SOLF0:USTF0",1746922119367,1.7984,179.35,179.2,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922119573,5.4115,179.35,179.2,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922119771,7.126e-05,179.42,179.24,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922119964,3.614,179.4,179.25,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746922120163,5.5758,179.34,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746922120466,3.614,179.4,179.25,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746922120670,5.5752,179.36,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1746922120865,3.614,179.4,179.25,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746922121266,3.614,179.4,179.3,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746922121468,3.614,179.4,179.25,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746922121670,3.614,179.4,179.19,16.41142814]
["bitfinex-derivatives","SOLF0:USTF0",1746922121868,5.5763,179.33,179.25,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746922122071,3.614,179.4,179.2,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746922122371,5.5757,179.34,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746922122562,5.5757,179.34,179.2,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746922123068,3.614,179.4,179.2,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746922123265,16.41142814,179.38,179.2,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746922124170,16.41142814,179.38,179.16,485.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746922124473,16.41142814,179.34,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746922124674,1.8119,179.33,179.16,485.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746922124974,1.8119,179.33,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746922125268,1.8119,179.33,179.16,485.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746922125671,1.8119,179.33,179.11,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746922125672,16.41142814,179.3,179.11,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746922125873,1.9262,179.29,179.11,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746922126070,16.41142814,179.26,179.11,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746922126267,16.41142814,179.26,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746922126465,16.41142814,179.26,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922126667,16.41142814,179.26,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746922126863,16.41142814,179.26,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922127377,16.41433379,179.25,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922127577,1.8971,179.24,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922128377,1.8971,179.24,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746922128974,1.8971,179.24,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922130677,1.8971,179.24,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746922130975,1.8971,179.24,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922131176,1.8971,179.24,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746922131380,1.8971,179.24,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922131676,5.5803,179.2,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746922131978,3.6909,179.19,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922132276,5.5807,179.18,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746922132879,5.5811,179.17,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746922133178,3.6909,179.19,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922133879,5.5818,179.15,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922134178,3.6909,179.19,179.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922134481,16.42004185,179.14,179.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922134785,1.9123,179.13,178.97,484.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746922134968,1.9123,179.13,178.86,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746922135168,16.42004185,179.1,178.88,22.11564185]
["bitfinex-derivatives","SOLF0:USTF0",1746922135475,5.5857,179.02,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746922135687,5.5857,179.02,178.88,22.11564185]
["bitfinex-derivatives","SOLF0:USTF0",1746922135873,1.9206,179.09,178.88,22.11564185]
["bitfinex-derivatives","SOLF0:USTF0",1746922136074,16.42004185,179.06,178.84,499.80004185]
["bitfinex-derivatives","SOLF0:USTF0",1746922136580,5.5872,178.98,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746922136878,16.42004185,179.03,178.84,499.80004185]
["bitfinex-derivatives","SOLF0:USTF0",1746922137078,16.42004185,179.03,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746922137079,5.5879,178.95,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746922137278,1.9188,178.97,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746922137478,1.9188,178.97,178.84,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922137778,5.5884,178.94,178.84,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922137982,5.5884,178.94,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922138275,1.8845,178.96,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922139182,1.8845,178.96,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746922139369,1.9188,178.97,178.84,17.42004185]
["bitfinex-derivatives","SOLF0:USTF0",1746922139882,482.64,179.09,178.88,16.42004185]
["bitfinex-derivatives","SOLF0:USTF0",1746922140082,3.5583,179.06,178.88,16.42004185]
["bitfinex-derivatives","SOLF0:USTF0",1746922141084,484.4353,179.09,178.92,16.42004185]
["bitfinex-derivatives","SOLF0:USTF0",1746922141277,1.7706,179.08,178.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922141476,5.5843,179.07,178.93,20.32001898]
["bitfinex-derivatives","SOLF0:USTF0",1746922141680,1.7706,179.08,178.93,20.32001898]
["bitfinex-derivatives","SOLF0:USTF0",1746922141879,1.7706,179.08,178.95,16.43165273]
["bitfinex-derivatives","SOLF0:USTF0",1746922142483,1.7706,179.08,178.93,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746922142782,16.44441476,179.04,178.86,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746922142988,5.5873,178.97,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746922143183,16.45605716,179.02,178.86,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746922143184,16.45812519,179.01,178.86,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746922143371,16.45909536,179.0,178.86,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746922143579,16.45909536,179.0,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746922143883,16.46275172,178.97,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922144078,16.46480711,178.96,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922144278,16.46457419,178.97,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922144483,482.74,178.98,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922145179,16.46457419,178.97,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922145379,5.5884,178.94,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746922145589,16.46457419,178.97,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922145989,5.5881,178.95,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922146183,16.46480785,178.96,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922146579,16.46932678,178.94,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922146781,16.47056304,178.93,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922146980,5.5903,178.87,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922147185,16.47545687,178.9,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922147389,5.4448,178.89,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922147583,3.5228,178.89,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922147880,1.922,178.95,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922149091,5.5885,178.93,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746922149389,1.922,178.95,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922149576,5.5887,178.93,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922149778,1.922,178.95,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922149982,3.5228,178.96,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922150178,482.74,178.98,178.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746922150492,482.74,178.98,178.86,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746922151285,5.5883,178.94,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746922151783,1.8187,178.97,178.85,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746922152584,482.74,178.98,178.85,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746922153582,3.6074,179.0,178.85,18.38306839]
["bitfinex-derivatives","SOLF0:USTF0",1746922153989,1.7825,179.0,178.85,18.38306839]
["bitfinex-derivatives","SOLF0:USTF0",1746922154382,5.5869,178.98,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746922154587,1.7825,179.0,178.84,17.45516839]
["bitfinex-derivatives","SOLF0:USTF0",1746922154793,1.7825,179.0,178.86,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746922154998,1.8599,179.06,178.88,16.45516839]
["bitfinex-derivatives","SOLF0:USTF0",1746922155191,5.586,179.01,178.89,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746922155490,1.776,179.05,178.89,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746922155692,16.45516839,179.04,178.89,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746922155890,1.776,179.05,178.89,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746922156289,16.4499294,179.04,178.89,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746922156486,16.45259947,179.03,178.89,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746922156689,5.5871,178.98,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746922156889,16.45520392,179.02,178.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746922157294,5.5873,178.97,178.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746922157496,16.45520392,179.02,178.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746922157688,18.22644298,179.05,178.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746922158297,16.4549012,179.02,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746922158595,16.45607356,179.01,178.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746922158896,5.5867,178.99,178.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746922159192,16.45192386,179.03,178.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746922159398,5.5873,178.97,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746922159592,16.45695324,179.01,178.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746922160302,16.45220343,179.04,178.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746922160496,5.5869,178.98,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1746922160694,16.45220343,179.04,178.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746922161510,55.45220343,179.04,178.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746922161795,16.45220343,178.96,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922161987,5.5658,178.95,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922162394,16.45220343,178.92,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922163096,16.47686137,178.9,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922163297,5.5909,178.85,178.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922163601,16.47686137,178.86,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922163799,5.4637,178.85,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922165506,59.46,178.84,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922166703,5.4637,178.85,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922166903,62.8075,178.85,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922167299,59.06,178.9,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922167696,3.6851,178.93,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922168006,3.6851,178.93,178.81,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746922168213,62.7051,178.93,178.81,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746922168507,5.5894,178.9,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746922168708,62.7051,178.93,178.82,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746922169007,5.5903,178.87,178.82,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746922170003,5.5901,178.88,178.82,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746922170309,62.7051,178.93,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922170310,137.79476744,178.93,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922171212,20.15476744,178.93,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922171508,3.6851,178.93,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922171706,58.32,178.92,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922171904,58.32,178.92,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746922172109,3.6851,178.93,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922172415,5.5903,178.88,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746922172709,3.6851,178.93,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922173106,16.46625092,178.91,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922174103,116.6,178.9,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922175112,5.5898,178.89,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746922175313,116.6,178.9,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922176813,5.5918,178.83,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922177018,133.07688414,178.9,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922177205,16.48266278,178.87,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922177410,1.9495,178.86,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922178913,5.5922,178.81,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922179312,1.9495,178.86,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922180114,5.5922,178.81,178.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922180414,56.98,178.81,178.71,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746922180623,56.98,178.81,178.68,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746922180822,56.98,178.81,178.67,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746922181020,58.7494,178.81,178.67,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746922181525,58.7494,178.81,178.67,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746922181715,5.5951,178.72,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746922181915,16.48247979,178.79,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746922182324,5.5959,178.7,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746922182626,0.9589795,178.78,178.57,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922182627,56.42,178.71,178.57,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922182921,58.2126,178.7,178.57,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922183330,5.596,178.69,178.57,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922183823,5.5964,178.68,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746922184024,58.2126,178.7,178.57,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922184326,5.596,178.69,178.63,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746922184526,58.2126,178.7,178.57,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922184919,58.2126,178.7,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746922185116,58.2126,178.7,178.55,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746922185524,5.598,178.63,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746922186020,5.5979,178.63,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746922186221,1.8526,178.7,178.55,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746922186423,58.3326,178.7,178.55,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746922186618,5.5973,178.65,178.55,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746922186925,58.3326,178.7,178.55,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746922187126,1.8526,178.7,178.57,16.48247979]
["bitfinex-derivatives","SOLF0:USTF0",1746922187326,113.52,178.72,178.57,73.68247979]
["bitfinex-derivatives","SOLF0:USTF0",1746922187525,5.5959,178.7,178.57,73.68247979]
["bitfinex-derivatives","SOLF0:USTF0",1746922187723,113.52,178.72,178.57,73.68247979]
["bitfinex-derivatives","SOLF0:USTF0",1746922187919,57.2,178.72,178.57,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922188324,57.2,178.72,178.59,16.49733387]
["bitfinex-derivatives","SOLF0:USTF0",1746922188526,1.8111,178.73,178.59,16.49733387]
["bitfinex-derivatives","SOLF0:USTF0",1746922188717,1.7611,178.76,178.63,16.49733387]
["bitfinex-derivatives","SOLF0:USTF0",1746922188921,1.7611,178.76,178.64,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746922189120,5.595,178.73,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746922189324,1.7611,178.76,178.64,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746922189923,5.5947,178.73,178.68,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746922190625,1.7611,178.76,178.65,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746922191530,5.595,178.72,178.65,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746922191731,1.7611,178.76,178.65,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746922192729,1.795,178.77,178.65,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746922192924,1.8475,178.8,178.68,16.48614031]
["bitfinex-derivatives","SOLF0:USTF0",1746922193129,57.2,178.84,178.68,16.48614031]
["bitfinex-derivatives","SOLF0:USTF0",1746922193426,5.5911,178.85,178.79,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746922193621,57.2,178.9,178.76,16.46464653]
["bitfinex-derivatives","SOLF0:USTF0",1746922193825,1.892,178.94,178.8,16.45715716]
["bitfinex-derivatives","SOLF0:USTF0",1746922194025,5.5891,178.91,178.85,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746922194328,57.2,178.97,178.83,16.452392]
["bitfinex-derivatives","SOLF0:USTF0",1746922194826,3.7212,178.99,178.84,73.14989448]
["bitfinex-derivatives","SOLF0:USTF0",1746922195034,1.892,179.02,178.89,16.44172686]
["bitfinex-derivatives","SOLF0:USTF0",1746922195226,5.5869,178.98,178.9,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746922195530,485.5337,179.09,178.92,16.44257212]
["bitfinex-derivatives","SOLF0:USTF0",1746922195732,0.95711465,179.08,178.96,22.02977212]
["bitfinex-derivatives","SOLF0:USTF0",1746922195932,0.95711465,179.08,178.95,16.42921727]
["bitfinex-derivatives","SOLF0:USTF0",1746922196136,485.5337,179.09,178.91,20.11032688]
["bitfinex-derivatives","SOLF0:USTF0",1746922196437,483.66,179.09,178.98,16.42408105]
["bitfinex-derivatives","SOLF0:USTF0",1746922196632,0.95698375,179.08,178.98,16.42408105]
["bitfinex-derivatives","SOLF0:USTF0",1746922196833,0.95698375,179.08,178.99,16.4221155]
["bitfinex-derivatives","SOLF0:USTF0",1746922197027,1.9497,179.16,179.01,16.41831692]
["bitfinex-derivatives","SOLF0:USTF0",1746922197228,1.9497,179.16,179.02,18.29068542]
["bitfinex-derivatives","SOLF0:USTF0",1746922197435,56.46,179.17,179.02,18.29068542]
["bitfinex-derivatives","SOLF0:USTF0",1746922197436,5.5822,179.13,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746922197731,540.68,179.18,179.04,16.42126876]
["bitfinex-derivatives","SOLF0:USTF0",1746922197932,1.8985,179.21,179.07,16.40745831]
["bitfinex-derivatives","SOLF0:USTF0",1746922198127,1.8985,179.21,179.08,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922198437,1.9497,179.23,179.08,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922198829,1.9497,179.23,179.05,16.41106884]
["bitfinex-derivatives","SOLF0:USTF0",1746922199033,1.9497,179.23,179.06,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746922199334,1.9497,179.23,179.08,16.40541691]
["bitfinex-derivatives","SOLF0:USTF0",1746922199536,1.9497,179.23,179.06,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746922199937,1.9497,179.23,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746922200137,1.9497,179.23,179.06,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746922200539,16.4203248,179.21,179.03,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746922200732,55.72,179.2,179.03,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746922201140,5.581,179.18,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746922201439,5.581,179.18,179.06,16.42279631]
["bitfinex-derivatives","SOLF0:USTF0",1746922201644,5.5813,179.16,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746922201840,55.72,179.22,179.06,16.42279631]
["bitfinex-derivatives","SOLF0:USTF0",1746922202033,1.9497,179.23,179.07,71.84279631]
["bitfinex-derivatives","SOLF0:USTF0",1746922202336,5.581,179.17,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746922202539,1.9497,179.23,179.05,16.40951921]
["bitfinex-derivatives","SOLF0:USTF0",1746922202734,1.9497,179.23,179.02,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746922202935,16.4220594,179.2,179.02,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746922203240,1.9497,179.23,179.02,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746922203241,16.4220594,179.16,179.02,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746922203440,16.4220594,179.12,178.97,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922203647,57.498,179.11,178.95,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746922203834,5.5856,179.02,178.95,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746922204034,55.14,179.05,178.95,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746922204236,55.14,179.05,178.88,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922204432,55.14,179.05,178.88,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922204630,16.44518441,179.04,178.85,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746922204836,16.46110697,178.99,178.85,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746922205130,1.7994,178.98,178.85,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746922205331,5.5872,178.98,178.85,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746922205544,54.96,178.99,178.85,20.13542267]
["bitfinex-derivatives","SOLF0:USTF0",1746922205845,1.8574,179.03,178.85,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746922206044,110.5,179.09,178.92,16.45147063]
["bitfinex-derivatives","SOLF0:USTF0",1746922206245,110.5,179.09,178.93,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746922206647,5.5844,179.06,178.93,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746922206840,110.5,179.09,178.93,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746922207347,16.44753354,179.07,178.93,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746922207741,5.5857,179.02,178.9,488.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746922207942,54.66,179.01,178.9,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922208138,16.44753354,179.1,178.9,499.38753354]
["bitfinex-derivatives","SOLF0:USTF0",1746922208339,110.2,179.09,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746922208539,16.45725546,179.02,178.79,540.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746922208746,113.9225,179.01,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922209046,54.42,179.0,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1746922209242,54.42,179.0,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922210347,5.5872,178.97,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922210754,3.7625,179.01,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922211045,482.92,179.03,178.87,72.13342085]
["bitfinex-derivatives","SOLF0:USTF0",1746922211249,16.45342085,179.19,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746922211250,54.48,179.04,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746922211442,54.48,179.04,178.91,16.45342085]
["bitfinex-derivatives","SOLF0:USTF0",1746922211744,5.5854,179.03,178.91,16.45342085]
["bitfinex-derivatives","SOLF0:USTF0",1746922211940,54.48,179.04,178.91,16.43929794]
["bitfinex-derivatives","SOLF0:USTF0",1746922212142,54.48,179.04,178.9,16.43950683]
["bitfinex-derivatives","SOLF0:USTF0",1746922212338,54.48,179.04,178.88,16.442975]
["bitfinex-derivatives","SOLF0:USTF0",1746922212646,54.48,179.04,178.87,72.12588978]
["bitfinex-derivatives","SOLF0:USTF0",1746922212850,5.5863,179.0,178.87,72.12588978]
["bitfinex-derivatives","SOLF0:USTF0",1746922213046,54.48,179.04,178.87,72.12588978]
["bitfinex-derivatives","SOLF0:USTF0",1746922213552,1.9317,179.03,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922213745,54.24,179.02,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922213945,54.24,179.01,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922214447,54.24,179.01,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746922214744,54.24,179.01,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922215046,5.5872,178.98,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746922215254,5.5872,178.98,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922215554,5.5874,178.97,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922215853,54.24,179.01,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922216047,5.5883,178.94,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746922216241,5.5883,178.94,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922216450,54.24,179.01,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922216651,1.9317,179.03,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922217051,1.9317,179.03,178.88,16.45820689]
["bitfinex-derivatives","SOLF0:USTF0",1746922217245,54.3,179.04,178.86,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746922217246,5.585,179.04,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746922217546,1.9164,179.09,178.92,16.45820689]
["bitfinex-derivatives","SOLF0:USTF0",1746922217748,1.9164,179.09,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746922218049,1.9164,179.09,178.96,16.45820689]
["bitfinex-derivatives","SOLF0:USTF0",1746922218243,1.9164,179.09,178.97,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746922218444,1.9164,179.09,178.92,18.36750689]
["bitfinex-derivatives","SOLF0:USTF0",1746922218744,1.9164,179.09,178.92,20.20520689]
["bitfinex-derivatives","SOLF0:USTF0",1746922218953,16.45820689,179.06,178.91,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922219141,53.68,179.05,178.91,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922219344,54.63708229,179.05,178.91,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922219744,0.95708229,179.04,178.91,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922220054,54.28,179.03,178.86,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746922220651,5.5872,178.97,178.86,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746922220954,5.5863,179.0,178.86,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746922221146,1.9465,179.02,178.86,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746922221949,55.2265,179.02,178.87,16.44568542]
["bitfinex-derivatives","SOLF0:USTF0",1746922222142,1.9465,179.02,178.87,18.23178542]
["bitfinex-derivatives","SOLF0:USTF0",1746922222653,7.5323,179.02,178.87,18.23178542]
["bitfinex-derivatives","SOLF0:USTF0",1746922223046,1.9465,179.02,178.87,18.23178542]
["bitfinex-derivatives","SOLF0:USTF0",1746922223541,1.9465,179.02,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922223745,1.861,179.01,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922223947,2.81854034,179.01,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922224252,0.95754034,179.0,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922224555,1.861,179.01,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922224856,5.5881,178.95,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746922225047,1.861,179.01,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922225661,69.35775391,179.0,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922225853,70.31540608,179.0,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922226150,0.95765217,178.99,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922226354,53.45765217,178.99,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922226561,52.5,178.99,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922226751,1.8821,178.98,178.85,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746922226947,0.95770145,178.97,178.81,482.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922227152,16.46730793,178.95,178.81,482.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922227459,53.85770145,178.94,178.76,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746922227658,5.5902,178.88,178.76,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746922227954,52.5,178.87,178.76,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746922228455,52.5,178.87,178.74,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746922228660,5.5919,178.82,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746922228858,5.5919,178.82,178.74,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746922229157,3.7106,178.86,178.72,482.96]
["bitfinex-derivatives","SOLF0:USTF0",1746922229344,56.6306,178.86,178.72,482.96]
["bitfinex-derivatives","SOLF0:USTF0",1746922229545,0.95839472,178.85,178.69,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746922229954,1.9137,178.84,178.68,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746922230349,1.9137,178.84,178.66,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922230350,0.95839472,178.83,178.66,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922230559,0.95839472,178.83,178.71,16.47629324]
["bitfinex-derivatives","SOLF0:USTF0",1746922230856,1.9357,178.86,178.75,16.47629324]
["bitfinex-derivatives","SOLF0:USTF0",1746922231052,52.72,178.9,178.79,16.47629324]
["bitfinex-derivatives","SOLF0:USTF0",1746922231358,1.9319,178.95,178.79,69.39629324]
["bitfinex-derivatives","SOLF0:USTF0",1746922231558,52.72,178.94,178.8,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746922231755,5.5886,178.93,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746922232053,69.19629324,178.94,178.75,54.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746922232259,5.5906,178.87,178.75,54.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746922232558,1.9319,178.95,178.75,71.14640914]
["bitfinex-derivatives","SOLF0:USTF0",1746922232751,5.5914,178.84,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746922232949,52.7,178.89,178.75,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922233158,1.9068,178.88,178.75,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922234371,18.3812586,178.88,178.68,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746922234553,16.48411505,178.86,178.68,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746922234747,0.95849073,178.87,178.68,20.01049698]
["bitfinex-derivatives","SOLF0:USTF0",1746922234955,1.9068,178.88,178.72,16.47839698]
["bitfinex-derivatives","SOLF0:USTF0",1746922235651,52.52,178.87,178.72,16.47839698]
["bitfinex-derivatives","SOLF0:USTF0",1746922235851,52.46,178.86,178.72,16.47839698]
["bitfinex-derivatives","SOLF0:USTF0",1746922236561,1.9068,178.88,178.72,68.83839698]
["bitfinex-derivatives","SOLF0:USTF0",1746922236755,54.2184,178.94,178.77,16.46176186]
["bitfinex-derivatives","SOLF0:USTF0",1746922237058,54.2184,178.94,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746922237251,54.2184,178.94,178.81,16.46176186]
["bitfinex-derivatives","SOLF0:USTF0",1746922237862,1.9176,178.98,178.85,16.46176186]
["bitfinex-derivatives","SOLF0:USTF0",1746922238252,7.5045,178.98,178.85,16.46176186]
["bitfinex-derivatives","SOLF0:USTF0",1746922238563,1.9176,178.98,178.86,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922238752,57.6263,179.0,178.86,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922238955,52.04,179.0,178.89,16.46176186]
["bitfinex-derivatives","SOLF0:USTF0",1746922239157,56.827,179.08,178.89,16.46176186]
["bitfinex-derivatives","SOLF0:USTF0",1746922239358,7.5293,179.08,178.93,16.46176186]
["bitfinex-derivatives","SOLF0:USTF0",1746922239661,1.9455,179.08,178.94,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922239959,5.5845,179.06,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746922240160,1.9455,179.08,178.94,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1746922240656,52.02,179.11,178.94,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1746922240859,5.5847,179.06,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746922241059,52.02,179.11,178.94,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1746922241359,5.5844,179.07,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746922241561,5.5844,179.07,178.94,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1746922241957,5.5847,179.05,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746922242164,68.28176186,179.11,178.94,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1746922242462,1.864,179.04,178.91,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922243153,51.7,179.03,178.91,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922243352,1.7876,179.02,178.91,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922243759,1.864,179.04,178.91,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922244155,7.4493,179.04,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1746922244359,1.864,179.04,178.91,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922245260,5.5867,178.99,178.91,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922245765,5.5878,178.95,178.9,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746922245958,1.864,179.04,178.9,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746922246367,1.864,179.04,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746922246567,1.864,179.04,178.9,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746922247276,5.5869,178.98,178.9,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746922247571,1.864,179.04,178.9,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746922248170,16.44682105,179.02,178.87,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922248368,53.4457,179.01,178.87,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922248573,16.45979284,179.0,178.87,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922248776,50.88,178.99,178.87,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922249674,50.88,178.99,178.87,486.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746922250066,50.88,178.99,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746922250268,50.88,178.99,178.87,486.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746922250471,50.88,178.99,178.87,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746922250777,2.78604891,178.98,178.86,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922251276,1.8284,178.98,178.86,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922252972,5.5879,178.95,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746922253178,1.8284,178.98,178.86,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922253576,1.8284,178.98,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746922253877,1.8284,178.98,178.86,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922254078,5.5875,178.97,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746922254271,1.8284,178.98,178.81,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746922254680,5.5881,178.95,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746922254979,1.8284,178.98,178.81,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746922255171,1.8284,178.98,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746922255369,1.8284,178.98,178.81,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746922255778,17.41745434,178.97,178.81,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746922255980,50.12,178.96,178.81,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746922256276,51.07776112,178.96,178.81,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746922256484,2.83286112,178.95,178.81,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746922256981,5.5904,178.87,178.81,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746922257184,49.44,178.9,178.81,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746922257382,49.44,178.9,178.78,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922258483,49.44,178.9,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746922258774,49.44,178.9,178.78,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922258982,5.5898,178.89,178.78,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922259178,49.44,178.9,178.78,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922259985,5.5906,178.87,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746922260187,49.44,178.9,178.78,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922260680,50.12,178.89,178.76,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1746922260882,1.8222,178.88,178.76,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746922261083,1.8222,178.88,178.76,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746922261285,16.48426294,178.86,178.7,53.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746922261485,1.8209,178.85,178.7,55.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746922262094,1.8209,178.85,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746922262284,1.8222,178.88,178.73,16.47148811]
["bitfinex-derivatives","SOLF0:USTF0",1746922262587,5.5897,178.89,178.77,16.46415285]
["bitfinex-derivatives","SOLF0:USTF0",1746922262889,48.9,178.93,178.78,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922263186,16.47302224,178.92,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746922263485,0.95812603,178.91,178.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922263691,5.5909,178.86,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746922263879,48.9,178.86,178.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922264793,5.5921,178.82,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746922265089,48.9,178.86,178.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922265577,3.7334,178.85,178.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922266189,48.5,178.84,178.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922267093,54.0915,178.84,178.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922267290,48.5,178.84,178.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922267483,48.74,178.92,178.76,16.46438664]
["bitfinex-derivatives","SOLF0:USTF0",1746922267687,48.74,178.92,178.77,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922267688,48.38,178.91,178.77,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922267886,48.38,178.91,178.8,16.46438664]
["bitfinex-derivatives","SOLF0:USTF0",1746922268193,5.5893,178.91,178.81,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746922268691,483.04,178.96,178.81,22.024332]
["bitfinex-derivatives","SOLF0:USTF0",1746922268890,531.42,178.96,178.81,22.02318689]
["bitfinex-derivatives","SOLF0:USTF0",1746922269099,531.42,178.96,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746922269594,531.42,178.96,178.81,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746922270095,531.42,178.96,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746922270397,531.42,178.96,178.81,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746922271092,48.74,178.98,178.81,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746922271093,48.74,178.98,178.84,16.44942502]
["bitfinex-derivatives","SOLF0:USTF0",1746922271283,48.74,178.98,178.84,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922271489,48.74,178.98,178.83,16.44939475]
["bitfinex-derivatives","SOLF0:USTF0",1746922271688,48.74,178.98,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746922271891,48.74,178.98,178.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922273291,48.74,178.98,178.81,488.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746922273484,16.4680013,178.94,178.81,488.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746922273792,16.47173186,178.92,178.81,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746922274087,5.5906,178.87,178.75,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746922274290,50.5063,178.91,178.75,21.91263186]
["bitfinex-derivatives","SOLF0:USTF0",1746922274499,48.36,178.93,178.8,16.45728456]
["bitfinex-derivatives","SOLF0:USTF0",1746922274705,48.36,178.93,178.81,65.17550389]
["bitfinex-derivatives","SOLF0:USTF0",1746922275299,1.9007,178.98,178.82,16.45337443]
["bitfinex-derivatives","SOLF0:USTF0",1746922275506,1.9007,178.98,178.82,16.45118222]
["bitfinex-derivatives","SOLF0:USTF0",1746922275801,1.9007,178.98,178.81,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746922276301,18.36094551,178.98,178.77,16.46024551]
["bitfinex-derivatives","SOLF0:USTF0",1746922276500,16.46734923,178.95,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746922276704,65.18734923,178.95,178.78,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746922277397,5.5905,178.87,178.78,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746922277600,5.5905,178.87,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1746922277903,5.5909,178.86,178.78,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746922278203,48.36,178.89,178.78,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746922279501,5.59,178.88,178.82,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746922280007,48.36,178.89,178.78,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746922280707,54.1926,178.88,178.75,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746922280902,54.1926,178.88,178.75,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746922281200,54.1926,178.88,178.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922281201,16.47447572,178.87,178.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922281401,16.48419649,178.86,178.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922281602,5.5931,178.79,178.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922281904,48.36,178.81,178.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922282204,5.5929,178.79,178.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922282804,48.36,178.81,178.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922283807,48.38,178.83,178.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922284702,16.4828687,178.82,178.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922284902,16.49165801,178.82,178.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922285106,0.95867687,178.81,178.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922285603,5.5941,178.75,178.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922285812,48.38,178.76,178.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922286002,3.8234,178.75,178.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922286203,5.5941,178.75,178.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922286508,48.38,178.76,178.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922286810,53.974,178.76,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746922287110,48.38,178.76,178.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922287298,48.74,178.87,178.65,65.23102009]
["bitfinex-derivatives","SOLF0:USTF0",1746922287506,48.38,178.86,178.7,16.4755056]
["bitfinex-derivatives","SOLF0:USTF0",1746922287706,48.38,178.86,178.74,16.46839192]
["bitfinex-derivatives","SOLF0:USTF0",1746922287901,5.591,178.85,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746922288205,5.591,178.85,178.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746922288516,5.5919,178.82,178.78,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746922288713,48.38,178.86,178.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746922288910,5.5922,178.82,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746922289211,48.38,178.86,178.75,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746922289415,1.919,178.87,178.75,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746922290407,1.919,178.87,178.71,52.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746922290610,5.5937,178.77,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746922290808,48.74,178.86,178.71,52.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746922291005,1.9408,178.85,178.71,52.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746922291201,5.5937,178.77,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746922291507,48.36,178.81,178.71,50.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746922291808,1.9338,178.8,178.68,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746922292403,48.74,178.79,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746922292609,48.74,178.79,178.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922292811,48.74,178.79,178.57,52.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746922292812,16.47167123,178.77,178.57,52.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746922293115,16.47167123,178.77,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922293315,0.9590878,178.76,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922293817,1.7623,178.75,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922294118,48.36,178.74,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922294812,5.5966,178.67,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922295017,48.76,178.72,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922295318,1.7736,178.71,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922295617,5.5966,178.67,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922296014,1.7736,178.71,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746922296311,1.7736,178.71,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922296516,1.7736,178.71,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746922296717,48.36,178.7,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746922296918,1.7736,178.71,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922297218,48.36,178.72,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922297412,48.36,178.71,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922297610,5.5963,178.68,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746922298119,48.36,178.71,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746922298620,48.36,178.71,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746922299013,5.5961,178.69,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922299318,48.36,178.71,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922299513,48.36,178.72,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922299712,48.36,178.72,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1746922299918,48.36,178.72,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922300213,48.36,178.72,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746922300418,48.36,178.72,178.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746922300818,50.1912,178.78,178.63,16.47167123]
["bitfinex-derivatives","SOLF0:USTF0",1746922301115,48.38,178.78,178.63,64.83167123]
["bitfinex-derivatives","SOLF0:USTF0",1746922301308,48.38,178.78,178.63,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922301513,16.50463579,178.74,178.57,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746922301821,3.5619,178.73,178.57,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746922302015,16.50463579,178.7,178.57,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746922302225,1.9143,178.69,178.57,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746922302518,16.50463579,178.66,178.56,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746922302721,5.5988,178.6,178.56,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746922302916,48.34,178.63,178.56,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746922303112,48.34,178.63,178.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922303615,5.5982,178.62,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746922303920,48.34,178.63,178.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922304124,5.5982,178.62,178.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922304424,48.34,178.63,178.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922304616,5.5985,178.61,178.52,53.981]
["bitfinex-derivatives","SOLF0:USTF0",1746922304816,5.5985,178.61,178.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922305021,48.34,178.63,178.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922306119,1.8261,178.65,178.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922306120,48.34,178.65,178.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922306321,5.5968,178.67,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746922306519,48.34,178.66,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746922306918,48.34,178.66,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746922307123,3.7134,178.69,178.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922307322,48.34,178.68,178.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922308124,53.9363,178.68,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746922308320,48.34,178.71,178.58,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922308520,48.34,178.71,178.59,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746922308722,18.35083579,178.7,178.59,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746922309018,18.35083579,178.7,178.57,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922309224,5.5988,178.6,178.57,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922309430,5.5988,178.6,178.54,483.84]
["bitfinex-derivatives","SOLF0:USTF0",1746922309618,5.5988,178.6,178.52,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746922309922,48.32,178.64,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746922310112,48.32,178.64,178.52,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746922310424,5.6,178.57,178.52,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746922310614,48.32,178.64,178.52,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746922311132,5.5999,178.57,178.52,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746922311432,5.5999,178.57,178.51,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746922311433,48.32,178.64,178.5,50.3318]
["bitfinex-derivatives","SOLF0:USTF0",1746922311615,5.6011,178.53,178.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922312013,48.32,178.57,178.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922314016,18.38313579,178.61,178.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922314220,1.8785,178.61,178.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922314422,50.1785,178.61,178.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922314728,66.68313579,178.61,178.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922316031,1.8785,178.61,178.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922316231,48.3,178.6,178.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922316933,48.28,178.59,178.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922317133,5.6006,178.55,178.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922317442,48.28,178.59,178.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922317926,48.28,178.59,178.5,53.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746922318128,48.28,178.59,178.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746922318328,5.6008,178.54,178.47,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746922318631,48.28,178.59,178.47,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746922318931,5.6006,178.55,178.47,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746922319530,48.28,178.59,178.47,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746922320033,5.601,178.53,178.47,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746922320235,48.28,178.59,178.47,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746922320735,5.6017,178.51,178.47,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746922321035,1.8786,178.58,178.47,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746922321036,18.38323579,178.58,178.47,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746922321339,18.38323579,178.58,178.45,488.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746922321638,48.26,178.57,178.45,488.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746922322827,5.6013,178.52,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746922323238,48.26,178.57,178.45,488.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746922324439,5.6014,178.52,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746922324741,5.6014,178.52,178.45,488.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746922325241,96.68,178.57,178.45,488.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746922325440,96.68,178.57,178.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922325636,5.6027,178.48,178.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922325836,10.17346924,178.54,178.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922326138,4.78278763,178.53,178.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922326337,5.6032,178.46,178.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922326632,48.22,178.47,178.39,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746922327336,48.22,178.47,178.35,484.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922327540,48.22,178.47,178.32,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746922327541,12.11116924,178.46,178.32,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746922327930,5.6054,178.39,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746922328134,5.6054,178.39,178.31,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746922328135,48.22,178.4,178.31,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746922328334,48.22,178.4,178.31,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746922329038,48.22,178.4,178.32,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746922329237,48.22,178.4,178.31,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746922329435,5.6066,178.36,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1746922329640,48.22,178.4,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1746922329841,48.22,178.4,178.29,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746922330829,1.7964,178.45,178.29,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746922331031,48.22,178.44,178.29,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746922331532,53.8239,178.44,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746922331844,48.2,178.47,178.35,16.56396985]
["bitfinex-derivatives","SOLF0:USTF0",1746922332045,48.2,178.49,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746922332240,48.2,178.49,178.36,52.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746922332439,3.5898,178.53,178.37,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746922332644,96.44,178.52,178.37,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746922333343,5.6036,178.45,178.37,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746922333645,48.2,178.44,178.37,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746922333846,48.2,178.44,178.3,50.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746922334049,48.2,178.44,178.31,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746922334248,53.8038,178.44,178.31,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746922334440,48.2,178.44,178.31,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746922335242,5.6047,178.42,178.31,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746922335441,16.55715355,178.4,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922335647,1.7627,178.39,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922335850,5.6069,178.35,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1746922336048,5.6069,178.35,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922336249,5.6066,178.36,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746922336450,5.6066,178.36,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922336650,48.18,178.37,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922336951,5.6063,178.36,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746922337351,48.18,178.37,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922338255,53.786,178.37,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746922338549,48.18,178.37,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922338752,5.6066,178.35,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922338945,48.18,178.37,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922339443,5.6067,178.35,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746922339856,48.18,178.37,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746922340348,5.6064,178.36,178.32,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746922340658,5.6064,178.36,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922341350,5.6061,178.37,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922341552,48.14,178.38,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1746922341747,48.14,178.39,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922342052,532.5,178.44,178.3,16.56508042]
["bitfinex-derivatives","SOLF0:USTF0",1746922342257,48.14,178.44,178.34,16.56508042]
["bitfinex-derivatives","SOLF0:USTF0",1746922342445,53.7439,178.44,178.35,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746922342747,48.14,178.46,178.35,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746922342948,5.6038,178.44,178.35,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746922343152,48.12,178.47,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746922343350,48.12,178.47,178.35,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746922343760,101.8891,178.5,178.38,16.56508042]
["bitfinex-derivatives","SOLF0:USTF0",1746922344255,101.8891,178.5,178.35,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746922344753,101.8891,178.5,178.38,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746922344952,0.96052448,178.49,178.35,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746922345148,0.96052448,178.49,178.31,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746922345350,16.56508042,178.48,178.35,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746922345653,0.96052448,178.47,178.35,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746922346756,0.96052448,178.47,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746922346953,0.96052448,178.47,178.28,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746922347354,5.6064,178.36,178.28,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746922347545,48.08,178.38,178.26,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746922347750,48.08,178.38,178.25,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922347955,3.7757,178.37,178.22,70.26208042]
["bitfinex-derivatives","SOLF0:USTF0",1746922348155,3.7757,178.37,178.22,53.697]
["bitfinex-derivatives","SOLF0:USTF0",1746922348459,5.6064,178.36,178.23,16.56508042]
["bitfinex-derivatives","SOLF0:USTF0",1746922348653,3.7757,178.37,178.23,16.56508042]
["bitfinex-derivatives","SOLF0:USTF0",1746922349056,3.7757,178.37,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746922349453,3.7757,178.37,178.22,70.26262966]
["bitfinex-derivatives","SOLF0:USTF0",1746922349851,3.7757,178.37,178.22,70.26306372]
["bitfinex-derivatives","SOLF0:USTF0",1746922350053,5.6069,178.35,178.22,70.26306372]
["bitfinex-derivatives","SOLF0:USTF0",1746922350255,3.7757,178.37,178.22,70.26306372]
["bitfinex-derivatives","SOLF0:USTF0",1746922350758,5.6072,178.34,178.22,53.697]
["bitfinex-derivatives","SOLF0:USTF0",1746922351257,5.6074,178.33,178.22,53.697]
["bitfinex-derivatives","SOLF0:USTF0",1746922351651,48.06,178.39,178.25,16.5667616]
["bitfinex-derivatives","SOLF0:USTF0",1746922351858,3.7741,178.46,178.3,16.55178331]
["bitfinex-derivatives","SOLF0:USTF0",1746922352059,48.04,178.45,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746922352261,1.9394,178.46,178.35,16.54244598]
["bitfinex-derivatives","SOLF0:USTF0",1746922352460,50.1147,178.52,178.36,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746922352759,5.6041,178.44,178.36,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746922353158,5.6041,178.44,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746922353354,5.6043,178.43,178.36,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746922353550,51.749,178.51,178.36,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746922353748,51.749,178.51,178.37,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1746922354057,0.96053182,178.5,178.36,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746922354455,0.96053182,178.5,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746922354655,0.96053182,178.5,178.36,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746922355560,0.96053182,178.5,178.37,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746922356159,0.96053182,178.5,178.38,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746922356355,0.96053182,178.5,178.36,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746922356757,0.96053182,178.5,178.41,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746922356957,0.96053182,178.5,178.36,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746922356958,48.0,178.49,178.36,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746922357165,1.8347,178.52,178.38,16.54282034]
["bitfinex-derivatives","SOLF0:USTF0",1746922357363,47.98,178.51,178.39,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746922357862,47.98,178.51,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746922358065,5.6028,178.48,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746922358364,47.98,178.51,178.39,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746922358965,47.98,178.51,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746922359367,5.6028,178.48,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746922359667,47.98,178.51,178.4,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746922359668,47.98,178.51,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746922360163,47.96,178.51,178.45,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746922360360,484.52,178.53,178.4,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746922360569,47.94,178.52,178.4,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746922360865,5.602,178.5,178.4,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746922361068,47.94,178.56,178.4,18.34173056]
["bitfinex-derivatives","SOLF0:USTF0",1746922361261,0.96012993,178.55,178.41,16.53138938]
["bitfinex-derivatives","SOLF0:USTF0",1746922361466,5.601,178.54,178.41,16.53138938]
["bitfinex-derivatives","SOLF0:USTF0",1746922361668,0.96012993,178.56,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1746922361861,5.6009,178.54,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1746922362058,47.94,178.57,178.44,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746922362262,47.98,178.59,178.45,16.52341921]
["bitfinex-derivatives","SOLF0:USTF0",1746922362457,5.6001,178.56,178.45,16.52341921]
["bitfinex-derivatives","SOLF0:USTF0",1746922362767,5.6001,178.56,178.46,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922363274,47.92,178.63,178.49,16.52300975]
["bitfinex-derivatives","SOLF0:USTF0",1746922363461,47.98,178.66,178.52,16.51079743]
["bitfinex-derivatives","SOLF0:USTF0",1746922363661,5.5972,178.65,178.54,16.50602755]
["bitfinex-derivatives","SOLF0:USTF0",1746922363864,5.5972,178.65,178.55,16.50492221]
["bitfinex-derivatives","SOLF0:USTF0",1746922364067,5.5972,178.65,178.56,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922364269,5.5969,178.66,178.56,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922364470,484.4,178.71,178.56,18.33127569]
["bitfinex-derivatives","SOLF0:USTF0",1746922364670,532.3,178.71,178.56,18.33127569]
["bitfinex-derivatives","SOLF0:USTF0",1746922364860,47.9,178.71,178.56,18.33127569]
["bitfinex-derivatives","SOLF0:USTF0",1746922365070,47.9,178.71,178.56,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922365263,5.5991,178.59,178.56,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922365464,17.47370475,178.7,178.56,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922365660,0.95936252,178.69,178.56,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922365865,1.9424,178.68,178.56,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922366360,0.95936252,178.67,178.56,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922366564,5.5987,178.61,178.56,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922367477,1.9424,178.68,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746922367668,1.9424,178.68,178.56,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922367868,49.8024,178.68,178.56,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922368074,5.599,178.6,178.56,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746922368266,49.7202,178.67,178.53,53.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746922368662,0.95948029,178.66,178.53,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746922368881,17.47382252,178.66,178.51,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746922369067,5.5997,178.58,178.51,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746922369269,47.84,178.6,178.51,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746922369468,47.84,178.6,178.51,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746922369868,47.84,178.6,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922370376,47.84,178.6,178.51,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746922370768,47.84,178.6,178.56,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746922371072,47.84,178.6,178.51,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746922371980,5.5991,178.59,178.53,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746922372183,47.84,178.6,178.51,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746922372577,1.8802,178.67,178.51,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746922372775,47.78,178.66,178.53,16.51434223]
["bitfinex-derivatives","SOLF0:USTF0",1746922373070,5.5973,178.65,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746922373276,1.9424,178.68,178.53,16.51434223]
["bitfinex-derivatives","SOLF0:USTF0",1746922373277,532.18,178.69,178.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922373479,47.78,178.7,178.58,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746922373683,5.5965,178.68,178.59,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746922373974,47.78,178.7,178.59,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746922374169,47.78,178.7,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746922374367,47.78,178.7,178.59,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746922374774,47.78,178.7,178.59,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1746922375078,47.78,178.7,178.59,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746922375974,47.78,178.7,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746922376771,47.78,178.7,178.59,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746922376974,0.9592657,178.69,178.59,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746922377672,3.701,178.73,178.59,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746922377878,47.72,178.72,178.59,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746922378179,3.701,178.73,178.59,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746922378475,5.5957,178.7,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746922378869,5.5957,178.7,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1746922379176,5.596,178.69,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1746922379476,3.701,178.73,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1746922379683,5.5962,178.69,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746922380180,5.5954,178.71,178.59,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746922380682,3.701,178.73,178.59,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746922382581,51.361,178.73,178.59,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746922382784,95.6,178.77,178.63,16.49125188]
["bitfinex-derivatives","SOLF0:USTF0",1746922383084,95.6,178.77,178.64,49.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746922383483,5.5943,178.75,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746922383675,95.6,178.77,178.64,49.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746922383876,1.9011,178.81,178.66,16.49177029]
["bitfinex-derivatives","SOLF0:USTF0",1746922384083,1.9011,178.81,178.68,16.48064138]
["bitfinex-derivatives","SOLF0:USTF0",1746922384286,1.9011,178.81,178.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746922384479,5.5928,178.8,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746922384673,1.9011,178.81,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746922384977,1.9011,178.81,178.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746922385581,5.5944,178.74,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746922385780,0.95875986,178.8,178.64,49.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746922385977,64.41791196,178.79,178.64,49.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746922386180,66.18021196,178.79,178.64,49.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746922386379,16.50315163,178.77,178.61,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746922386683,16.50315163,178.73,178.6,531.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922386885,49.4203,178.72,178.6,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922387184,49.4203,178.72,178.6,53.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746922387384,2.83383889,178.71,178.6,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922387879,0.95923889,178.7,178.6,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922388179,47.6,178.69,178.6,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922388483,47.58,178.7,178.6,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922390077,1.8203,178.72,178.52,49.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746922390078,16.52267681,178.71,178.52,16.52267681]
["bitfinex-derivatives","SOLF0:USTF0",1746922390280,98.01565246,178.69,178.52,18.32677681]
["bitfinex-derivatives","SOLF0:USTF0",1746922390588,97.056,178.69,178.52,18.32677681]
["bitfinex-derivatives","SOLF0:USTF0",1746922390780,97.056,178.69,178.52,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746922391085,16.52267681,178.67,178.52,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746922391286,16.52267681,178.67,178.51,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922391479,5.5992,178.59,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746922391678,47.54,178.6,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746922391875,47.54,178.6,178.51,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922392078,47.54,178.63,178.51,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922392583,1.8455,178.62,178.51,53.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746922392785,2.80523654,178.62,178.51,53.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746922392986,0.95973654,178.61,178.51,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922393285,1.8455,178.62,178.51,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922393286,1.8455,178.62,178.51,64.11521949]
["bitfinex-derivatives","SOLF0:USTF0",1746922393783,1.8455,178.62,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746922393980,1.8455,178.62,178.51,64.11521949]
["bitfinex-derivatives","SOLF0:USTF0",1746922394178,47.52,178.64,178.51,64.11521949]
["bitfinex-derivatives","SOLF0:USTF0",1746922394481,47.52,178.64,178.55,16.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1746922394684,47.52,178.64,178.56,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746922394987,47.52,178.7,178.56,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746922395183,47.52,178.7,178.57,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746922395386,47.52,178.7,178.58,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922395880,5.5976,178.64,178.58,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922396078,47.52,178.7,178.58,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922396281,53.1159,178.7,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1746922396889,7.4921,178.69,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746922397087,1.896,178.69,178.58,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922397279,1.896,178.69,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746922397280,5.5968,178.67,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746922397479,1.896,178.69,178.58,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922398991,2.73415544,178.68,178.58,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922399490,1.7748,178.68,178.58,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922399891,1.7748,178.68,178.62,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746922400290,1.7748,178.68,178.58,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922400486,1.7748,178.68,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746922400690,1.7748,178.68,178.58,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922401292,1.7748,178.68,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746922401489,1.7748,178.68,178.58,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922401788,1.9252,178.71,178.58,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922401789,47.44,178.74,178.59,16.49863524]
["bitfinex-derivatives","SOLF0:USTF0",1746922402194,47.44,178.74,178.6,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746922402393,47.44,178.74,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746922402590,47.44,178.74,178.61,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746922403394,47.44,178.74,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746922403589,5.5952,178.72,178.61,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746922403791,47.44,178.74,178.61,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746922403993,47.44,178.74,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746922404191,5.596,178.69,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922404496,5.596,178.69,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746922404697,5.5957,178.7,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746922404897,47.44,178.74,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922405193,48.35906841,178.73,178.59,500.35863524]
["bitfinex-derivatives","SOLF0:USTF0",1746922405598,47.4,178.73,178.59,500.35863524]
["bitfinex-derivatives","SOLF0:USTF0",1746922405792,0.95903848,178.72,178.59,500.35863524]
["bitfinex-derivatives","SOLF0:USTF0",1746922406390,47.4,178.73,178.59,500.35863524]
["bitfinex-derivatives","SOLF0:USTF0",1746922408797,47.4,178.73,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746922409099,47.4,178.73,178.59,500.35863524]
["bitfinex-derivatives","SOLF0:USTF0",1746922409498,5.595,178.72,178.59,500.35863524]
["bitfinex-derivatives","SOLF0:USTF0",1746922409694,47.4,178.73,178.59,500.35863524]
["bitfinex-derivatives","SOLF0:USTF0",1746922410295,47.4,178.73,178.6,16.49643928]
["bitfinex-derivatives","SOLF0:USTF0",1746922410691,52.9947,178.73,178.61,16.49543102]
["bitfinex-derivatives","SOLF0:USTF0",1746922411089,47.4,178.73,178.61,16.49543102]
["bitfinex-derivatives","SOLF0:USTF0",1746922411294,5.595,178.72,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746922411501,47.4,178.73,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922411888,5.5957,178.7,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746922412092,5.5957,178.7,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922412293,47.4,178.73,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922412904,5.5956,178.71,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746922413202,47.4,178.73,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922413904,0.95898408,178.72,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922414099,5.5968,178.67,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746922414299,0.95898408,178.72,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922414507,63.91092521,178.73,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922414800,0.95915754,178.72,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922415703,5.5959,178.7,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922415898,47.4,178.73,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922416301,5.5957,178.7,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922416804,5.5953,178.71,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922417104,0.95915758,178.7,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922417402,5.5961,178.69,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746922417594,0.95915758,178.72,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922417794,1.7865,178.75,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922417991,47.22,178.74,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746922418195,0.9589118,178.73,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746922418502,0.9589118,178.73,178.61,16.49508418]
["bitfinex-derivatives","SOLF0:USTF0",1746922418891,47.22,178.74,178.64,16.49155662]
["bitfinex-derivatives","SOLF0:USTF0",1746922419095,47.22,178.74,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746922419602,47.22,178.74,178.65,52.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746922420303,3.5524,178.76,178.65,52.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746922420606,50.7524,178.76,178.65,52.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746922420797,0.95879723,178.75,178.65,52.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746922421303,0.95879723,178.75,178.68,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746922421605,0.95879723,178.75,178.65,50.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746922421803,1.7906,178.74,178.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746922422107,1.7906,178.74,178.65,52.837]
["bitfinex-derivatives","SOLF0:USTF0",1746922422405,0.95879723,178.73,178.6,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746922422807,17.4503977,178.73,178.59,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922423106,0.95879723,178.72,178.55,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746922424207,5.5976,178.64,178.59,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1746922424707,47.14,178.66,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746922424905,5.5481,178.65,178.55,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746922425298,5.5979,178.63,178.58,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746922426200,5.5481,178.65,178.57,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746922426400,5.5481,178.65,178.55,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746922426610,5.5984,178.62,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746922426806,5.5481,178.65,178.55,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746922427002,5.5481,178.65,178.5,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1746922427308,0.95955542,178.64,178.5,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1746922427504,0.95955542,178.64,178.49,50.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746922427709,0.95955542,178.64,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746922427904,0.95955542,178.64,178.49,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746922428101,0.95955542,178.64,178.5,16.49160047]
["bitfinex-derivatives","SOLF0:USTF0",1746922428897,0.95955542,178.64,178.54,16.49160047]
["bitfinex-derivatives","SOLF0:USTF0",1746922429209,0.95955542,178.64,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746922429405,47.08,178.67,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746922429608,52.6765,178.68,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746922429809,5.5967,178.67,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746922430512,47.08,178.68,178.58,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746922431012,5.5972,178.65,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746922431513,5.5976,178.64,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746922431909,47.08,178.68,178.6,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746922432109,47.08,178.68,178.58,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746922432508,47.08,178.68,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746922432711,5.5969,178.66,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746922433305,5.5966,178.67,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746922433612,47.08,178.68,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746922433805,5.5971,178.66,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746922434005,47.08,178.68,178.58,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746922434205,47.08,178.68,178.58,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746922434510,5.5981,178.63,178.58,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746922434712,47.08,178.68,178.58,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746922434911,47.08,178.68,178.58,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746922435110,5.5978,178.64,178.58,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746922435300,47.24,178.69,178.58,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746922435506,94.24,178.69,178.58,18.35560495]
["bitfinex-derivatives","SOLF0:USTF0",1746922435701,94.24,178.69,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1746922435909,94.24,178.69,178.58,18.35560495]
["bitfinex-derivatives","SOLF0:USTF0",1746922436312,94.24,178.69,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746922436612,94.24,178.69,178.58,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746922438016,16.52125332,178.68,178.49,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746922438317,5.5993,178.59,178.5,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746922438510,46.96,178.59,178.5,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746922439611,46.96,178.59,178.49,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746922440015,5.6003,178.56,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746922440215,46.96,178.59,178.49,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746922440517,46.96,178.59,178.49,52.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746922440815,46.96,178.59,178.49,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746922441018,0.95988058,178.58,178.49,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746922442118,5.6012,178.53,178.49,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746922442417,46.92,178.52,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922442818,5.6022,178.49,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922443324,5.602,178.5,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922443508,46.92,178.52,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922445719,5.6022,178.5,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922445922,46.92,178.52,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922446917,5.6021,178.5,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922447424,5.6016,178.51,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922447623,46.92,178.52,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922448020,2.79472791,178.51,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922448320,0.96032791,178.5,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922449023,5.6025,178.48,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922449516,46.84,178.48,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922449722,16.54097036,178.58,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922449918,3.8205,178.57,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922450113,5.6013,178.52,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922451011,5.6019,178.51,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922451320,93.7,178.56,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922451623,5.6022,178.49,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922451824,46.8,178.49,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922452226,5.6025,178.48,178.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922453026,5.6044,178.43,178.35,48.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746922453326,5.6044,178.43,178.35,52.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746922453523,5.6044,178.43,178.37,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746922453825,46.88,178.48,178.35,52.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746922454417,5.6029,178.47,178.35,52.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746922454622,484.24,178.53,178.38,16.54097036]
["bitfinex-derivatives","SOLF0:USTF0",1746922454925,53.32173882,178.52,178.38,16.54097036]
["bitfinex-derivatives","SOLF0:USTF0",1746922455125,46.76,178.52,178.42,16.54097036]
["bitfinex-derivatives","SOLF0:USTF0",1746922455314,93.64,178.54,178.43,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746922455519,5.601,178.53,178.43,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746922455726,46.88,178.54,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746922455933,46.88,178.54,178.44,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746922456123,5.6026,178.48,178.44,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746922456319,46.88,178.54,178.44,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746922456823,46.88,178.54,178.44,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1746922457125,5.6026,178.48,178.44,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746922457626,46.88,178.54,178.44,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746922457820,46.88,178.54,178.43,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746922458022,0.96020715,178.53,178.39,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746922458324,0.96020715,178.53,178.39,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746922460230,46.7,178.52,178.39,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746922460733,46.7,178.52,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746922461031,5.6027,178.48,178.39,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746922461424,46.7,178.52,178.39,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746922461930,46.7,178.52,178.44,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746922462127,5.6023,178.49,178.44,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746922462430,46.7,178.52,178.39,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746922463027,46.7,178.52,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746922463726,46.7,178.52,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746922463932,46.7,178.52,178.39,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746922464335,46.7,178.52,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746922464532,5.6026,178.48,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746922464934,5.6026,178.48,178.44,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746922465329,46.7,178.52,178.39,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746922466028,46.7,178.52,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746922466235,46.7,178.52,178.39,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746922467031,5.6028,178.48,178.39,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746922467236,46.7,178.52,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746922467832,46.7,178.52,178.43,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1746922468132,5.6021,178.5,178.39,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746922468335,46.88,178.54,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1746922468632,46.58,178.53,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1746922468932,5.6018,178.51,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746922469130,46.58,178.53,178.4,10.17864453]
["bitfinex-derivatives","SOLF0:USTF0",1746922469337,46.58,178.53,178.4,56.73864453]
["bitfinex-derivatives","SOLF0:USTF0",1746922469730,46.58,178.53,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746922469935,52.181,178.53,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746922470235,52.181,178.53,178.44,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922470530,5.6013,178.52,178.45,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746922470835,46.58,178.53,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746922471031,46.58,178.53,178.45,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746922472337,5.6014,178.52,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746922472533,46.88,178.54,178.45,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746922472933,46.88,178.54,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746922473147,46.88,178.54,178.45,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746922473437,5.6016,178.52,178.48,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746922473736,46.88,178.54,178.48,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746922474129,46.88,178.54,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746922474330,46.88,178.54,178.45,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746922474540,5.6015,178.52,178.45,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746922474740,5.6015,178.52,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746922474937,46.88,178.54,178.45,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746922475330,5.6012,178.53,178.49,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746922475929,1.871,178.57,178.45,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746922476128,1.8399,178.58,178.46,12.08954732]
["bitfinex-derivatives","SOLF0:USTF0",1746922476329,1.8399,178.58,178.47,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746922476827,5.6012,178.53,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746922477032,1.8399,178.58,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746922477234,1.8399,178.58,178.45,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746922477540,0.95993688,178.57,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1746922477746,0.95993688,178.57,178.45,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746922478042,5.601,178.53,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746922478241,1.8399,178.58,178.45,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746922478442,1.8662,178.57,178.45,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746922478739,5.6012,178.53,178.48,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746922478935,1.8662,178.57,178.48,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746922479341,5.6011,178.53,178.48,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746922479546,46.38,178.53,178.44,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922479936,5.6022,178.5,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746922480648,5.6022,178.5,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746922480946,46.38,178.53,178.44,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922481145,46.38,178.53,178.44,52.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746922481347,46.38,178.53,178.44,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922481543,46.38,178.53,178.4,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746922481742,1.8719,178.52,178.4,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746922482049,5.6038,178.44,178.4,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746922482650,5.6038,178.44,178.39,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746922483045,5.6038,178.44,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922483245,1.78,178.49,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922484555,5.6041,178.43,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922484964,46.3,178.45,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922486350,5.604,178.44,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922486650,46.3,178.45,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922486853,5.6044,178.43,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922487039,46.3,178.45,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922487845,5.6043,178.43,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922488044,46.3,178.45,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922488658,5.604,178.44,178.39,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746922488953,46.3,178.45,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922491054,0.96061594,178.44,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922491459,5.6051,178.4,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922491955,5.6048,178.41,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922492657,5.6045,178.42,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922492853,1.8602,178.44,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922493554,1.78,178.49,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922493755,5.6032,178.46,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922494358,5.6032,178.46,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746922494557,5.6036,178.45,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922494761,46.18,178.48,178.39,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746922495255,46.18,178.48,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922495557,0.9604684,178.47,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922495749,5.6043,178.43,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922496149,46.18,178.48,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922496366,5.6042,178.43,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922497060,46.18,178.48,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922497061,5.6051,178.4,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922497359,10.18741211,178.48,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922497569,46.1,178.47,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922497859,46.1,178.46,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922498565,5.6042,178.43,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922498864,46.1,178.46,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922499052,5.6043,178.43,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922499255,46.1,178.46,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922500857,5.6046,178.42,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922501059,46.1,178.46,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922501667,0.96063112,178.45,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922502863,5.6033,178.46,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922503067,46.02,178.48,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922504179,1.8297,178.5,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922504375,1.8297,178.5,178.4,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746922504681,5.6026,178.48,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746922505970,1.8297,178.5,178.44,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746922506276,1.8297,178.5,178.4,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746922506676,5.6025,178.49,178.44,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746922506976,1.8297,178.5,178.4,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746922507375,5.6025,178.49,178.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746922507581,1.8297,178.5,178.4,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746922508171,1.8297,178.5,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922508367,0.96033576,178.49,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922508572,5.6038,178.45,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746922508773,0.96033576,178.49,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922508978,1.8297,178.5,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922509181,5.6031,178.47,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746922509370,1.8297,178.5,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922509678,5.6023,178.49,178.44,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746922509880,5.6023,178.49,178.4,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746922510283,1.8297,178.5,178.4,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746922510676,5.6045,178.42,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922510882,12.01446575,178.5,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922511583,0.96038113,178.49,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922511784,45.92,178.48,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922511983,5.604,178.44,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922512373,5.6045,178.42,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922512580,45.86,178.45,178.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922513082,45.86,178.45,178.23,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1746922513289,1.9218,178.44,178.26,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746922513584,5.6047,178.42,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746922513784,2.8825361,178.44,178.26,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746922513985,0.9607361,178.43,178.26,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746922514780,5.6054,178.39,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746922514979,1.9218,178.44,178.26,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746922515385,0.9607133,178.43,178.26,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746922515580,10.18590002,178.42,178.23,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1746922515779,45.92,178.41,178.23,488.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746922515979,45.92,178.41,178.3,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746922516186,0.9607133,178.4,178.3,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746922516485,5.6059,178.38,178.33,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746922516685,45.78,178.39,178.33,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746922516885,45.78,178.39,178.24,10.18590002]
["bitfinex-derivatives","SOLF0:USTF0",1746922517088,51.3854,178.39,178.35,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746922517685,5.6051,178.4,178.29,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922517890,45.76,178.41,178.3,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746922518085,45.76,178.41,178.31,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746922519088,5.6066,178.36,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746922519288,1.9099,178.4,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746922519791,0.96085464,178.39,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746922520186,0.96085464,178.39,178.12,63.89731573]
["bitfinex-derivatives","SOLF0:USTF0",1746922520384,45.92,178.38,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922520782,2.75455464,178.37,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746922521077,2.75455464,178.37,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922521281,0.96085464,178.36,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746922521483,2.89485464,178.36,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746922521784,5.6082,178.3,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746922521983,45.68,178.33,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922522585,11.96997787,178.32,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922522786,45.92,178.31,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922523192,0.96147036,178.3,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922523393,5.6094,178.27,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922523888,45.92,178.31,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922524089,1.7695,178.32,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922524291,0.96149631,178.3,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922524495,5.6078,178.32,178.26,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746922524697,5.6078,178.32,178.23,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746922525201,45.64,178.35,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922525589,0.96131347,178.34,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746922525796,0.96131347,178.34,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922526198,5.6082,178.31,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922526399,45.64,178.35,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922526798,45.64,178.35,178.23,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746922526999,0.96124939,178.34,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922527297,5.6091,178.28,178.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746922527498,45.64,178.35,178.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746922527799,5.6087,178.29,178.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1746922528392,5.6088,178.29,178.23,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746922528693,5.6088,178.29,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922528994,5.6091,178.27,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922529299,45.58,178.27,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922530100,5.61,178.25,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922530296,45.58,178.27,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922530802,5.6098,178.25,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922530998,45.58,178.27,178.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922531599,15.89837985,178.26,178.1,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746922531904,5.6116,178.2,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1746922532303,5.6117,178.19,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1746922532607,5.6862,178.26,178.1,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746922532806,45.52,178.25,178.1,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746922533204,10.21495174,178.23,178.1,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746922533402,5.6134,178.14,178.1,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746922533604,45.5,178.18,178.1,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746922534002,45.5,178.18,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922534203,45.5,178.18,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746922534408,1.901,178.17,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922534609,5.6133,178.14,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746922534805,1.901,178.17,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922535014,3.7419,178.26,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922535309,94.32298467,178.25,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922535704,5.6124,178.17,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746922536103,45.48,178.2,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922536401,12.11409316,178.25,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922536711,101.6350081,178.24,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922536917,102.59702675,178.24,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922537107,10.21484213,178.23,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922537307,10.21672258,178.22,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922537508,10.21676452,178.22,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922537809,45.46,178.21,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922538910,45.46,178.21,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746922538911,5.6131,178.15,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746922539112,45.46,178.21,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922539503,5.6135,178.14,178.07,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746922539703,55.67780335,178.21,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922540305,45.46,178.21,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922540507,45.46,178.21,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746922540710,10.21597514,178.23,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922541010,102.01882476,178.22,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746922541214,101.05671949,178.22,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746922541411,101.05671949,178.22,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922541412,10.21888774,178.21,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922541708,11.18109614,178.21,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922542014,0.9622084,178.2,178.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922542308,10.22934482,178.11,177.8,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922542502,97.3380084,178.1,177.9,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746922542914,0.9622084,178.09,177.9,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746922543113,10.22934482,178.07,177.9,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746922543313,10.22934482,178.07,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746922543516,10.22934482,178.07,177.9,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746922543517,495.42934482,178.07,177.9,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746922543907,495.42934482,178.07,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746922544210,10.23643696,178.05,177.9,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746922544418,10.23643696,178.05,177.9,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746922544712,10.24021394,178.02,177.84,83.65622483]
["bitfinex-derivatives","SOLF0:USTF0",1746922544912,1.8525,178.01,177.84,83.65622483]
["bitfinex-derivatives","SOLF0:USTF0",1746922545116,3.6698,178.01,177.84,83.65622483]
["bitfinex-derivatives","SOLF0:USTF0",1746922545505,90.8,178.0,177.84,83.65622483]
["bitfinex-derivatives","SOLF0:USTF0",1746922546018,90.8,178.0,177.83,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746922546217,13.91139453,178.01,177.83,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746922546218,91.74338332,177.99,177.83,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746922546408,45.32,177.98,177.83,13.18656415]
["bitfinex-derivatives","SOLF0:USTF0",1746922547012,3.6698,178.01,177.87,10.24159453]
["bitfinex-derivatives","SOLF0:USTF0",1746922547219,45.32,178.0,177.87,10.24159453]
["bitfinex-derivatives","SOLF0:USTF0",1746922547510,45.32,178.0,177.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746922547711,3.6698,178.01,177.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746922548016,45.3,178.04,177.91,10.24159453]
["bitfinex-derivatives","SOLF0:USTF0",1746922548315,45.3,178.04,177.92,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1746922548708,5.6174,178.01,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922549009,45.28,178.06,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922549717,45.28,178.05,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922550613,5.6167,178.03,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746922550818,45.28,178.05,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922551322,5.6167,178.03,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922551513,485.2,178.07,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922551712,45.24,178.06,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922552222,5.617,178.03,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746922552416,485.2,178.07,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922552615,45.24,178.06,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922552816,5.6173,178.02,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922553116,485.2,178.07,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922553313,5.6167,178.03,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922553513,45.22,178.06,177.93,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746922554117,10.24159453,178.05,177.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746922555317,0.96322742,178.04,177.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746922555622,5.6182,177.99,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746922555821,90.66,178.04,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746922556023,90.66,178.04,177.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746922556225,90.66,178.04,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746922556622,90.66,178.04,177.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746922556822,5.6185,177.98,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746922557015,45.16,177.97,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746922557724,5.6192,177.96,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746922558023,90.64,177.97,177.84,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746922558418,3.7093,177.96,177.84,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746922558722,3.7093,177.96,177.83,1.12466962]
["bitfinex-derivatives","SOLF0:USTF0",1746922559323,10.24806109,177.95,177.83,1.12466962]
["bitfinex-derivatives","SOLF0:USTF0",1746922559623,5.622,177.87,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746922559825,45.12,177.88,177.77,50.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746922560027,45.12,177.88,177.77,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746922560729,489.3293,177.96,177.77,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746922560919,90.6,177.95,177.77,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746922561227,10.24917383,177.94,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746922561426,10.25318314,177.91,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922561630,1.8436,177.9,177.74,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746922562830,10.25752158,177.88,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922563026,94.2645,177.87,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922563329,3.6845,177.87,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922563530,45.06,177.86,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922564123,3.6845,177.87,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922564323,45.04,177.86,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922564526,5.6239,177.81,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746922564826,45.04,177.86,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922565028,3.6845,177.87,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922565217,45.04,177.86,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922565428,45.04,177.86,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746922565826,45.04,177.86,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922566029,3.6845,177.87,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922566225,45.02,177.86,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922566529,45.02,177.86,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746922566731,45.02,177.86,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922567136,5.6242,177.8,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922567436,45.02,177.86,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922567637,5.6242,177.8,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746922568135,5.6237,177.81,177.74,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746922568535,5.6234,177.82,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746922568726,45.02,177.86,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922568932,55.27888078,177.86,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922569131,5.6244,177.79,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746922569335,44.98,177.8,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922570134,50.5831,177.83,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746922570334,3.6845,177.87,177.73,11.25888078]
["bitfinex-derivatives","SOLF0:USTF0",1746922570541,48.6445,177.87,177.73,11.25888078]
["bitfinex-derivatives","SOLF0:USTF0",1746922571242,48.6445,177.87,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746922571638,48.6445,177.87,177.73,11.25888078]
["bitfinex-derivatives","SOLF0:USTF0",1746922571943,3.6262,177.92,177.77,10.25888078]
["bitfinex-derivatives","SOLF0:USTF0",1746922572146,1.7687,177.92,177.81,10.25888078]
["bitfinex-derivatives","SOLF0:USTF0",1746922572435,44.94,177.95,177.81,10.25888078]
["bitfinex-derivatives","SOLF0:USTF0",1746922572639,1.8575,177.96,177.85,10.25888078]
["bitfinex-derivatives","SOLF0:USTF0",1746922572842,11.2282,178.12,177.89,10.25888078]
["bitfinex-derivatives","SOLF0:USTF0",1746922573035,3.5398,178.05,177.9,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746922573237,1.7711,178.05,177.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746922573437,1.7711,178.05,177.93,10.25888078]
["bitfinex-derivatives","SOLF0:USTF0",1746922573640,1.7711,178.05,177.94,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746922574145,45.0,178.04,177.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746922574447,11.20221345,178.03,177.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922574648,10.24238867,178.0,177.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922574847,46.6801,177.99,177.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922575046,1.7801,177.99,177.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922575948,5.6186,177.98,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746922576243,1.7801,177.99,177.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922576445,5.619,177.96,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746922576641,1.7801,177.99,177.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922577449,1.7801,177.99,177.85,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922578149,5.6191,177.96,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746922578348,1.7801,177.99,177.85,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922578650,1.7801,177.99,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746922578850,1.7801,177.99,177.85,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922579351,11.20886588,177.98,177.83,46.829]
["bitfinex-derivatives","SOLF0:USTF0",1746922579548,45.94332045,177.97,177.83,46.829]
["bitfinex-derivatives","SOLF0:USTF0",1746922579848,5.6201,177.93,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746922580051,44.8,177.94,177.83,46.829]
["bitfinex-derivatives","SOLF0:USTF0",1746922580247,1.7801,177.99,177.83,46.829]
["bitfinex-derivatives","SOLF0:USTF0",1746922580554,5.6206,177.91,177.83,46.829]
["bitfinex-derivatives","SOLF0:USTF0",1746922580743,44.78,177.91,177.83,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746922581051,44.78,177.91,177.81,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746922581248,5.6217,177.88,177.81,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746922581455,44.78,177.91,177.78,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746922581456,89.76,177.91,177.78,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746922581851,1.8912,177.9,177.78,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746922582354,1.8912,177.9,177.78,50.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746922582549,2.85143508,177.89,177.78,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746922582850,5.6227,177.85,177.78,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746922583052,0.96383508,177.88,177.75,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746922583255,1.9214,177.87,177.75,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746922583554,1.9214,177.87,177.78,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746922583755,0.96400591,177.86,177.75,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746922583957,5.6228,177.84,177.75,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746922584157,44.72,177.84,177.74,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746922584550,5.6234,177.82,177.74,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746922584745,44.72,177.84,177.73,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1746922584746,44.72,177.84,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922584951,5.6247,177.78,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922585150,44.98,177.83,177.73,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746922585357,44.98,177.83,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922585557,5.624,177.8,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922585761,0.96425319,177.82,177.73,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746922586052,1.9214,177.87,177.73,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746922586053,1.9214,177.87,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922586260,44.7,177.83,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922587058,0.96421797,177.82,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922587359,44.68,177.83,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922587755,44.68,177.85,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922588459,5.6237,177.81,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746922588656,44.68,177.85,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922589156,0.96406559,177.84,177.77,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746922589352,44.68,177.85,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922590655,5.6244,177.79,177.73,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746922590858,44.64,177.78,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922591259,5.6259,177.74,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922591562,44.64,177.78,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922592863,5.6255,177.76,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922593055,1.7778,177.81,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922593251,10.26573715,177.8,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922593456,91.391,177.79,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922593762,90.56448706,177.78,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922593964,5.6259,177.74,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746922594160,92.36578706,177.78,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922594161,1.8013,177.78,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922594366,45.54448712,177.77,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922594562,0.96448712,177.77,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922594761,44.58,177.77,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922595064,1.791,177.79,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922595460,1.791,177.79,177.71,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746922595665,1.791,177.79,177.68,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746922595862,1.791,177.79,177.69,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746922596058,1.8013,177.84,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922596265,89.56,177.83,177.68,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746922596559,5.6232,177.83,177.68,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746922596756,1.8013,177.85,177.68,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746922596952,44.56,177.84,177.68,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746922597766,10.26174466,177.83,177.68,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746922597966,0.96435396,177.82,177.68,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746922598168,10.26239468,177.83,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922598369,0.9644199,177.81,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922598561,54.78517904,177.8,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922598866,11.23031827,177.79,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922599263,5.6267,177.72,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922599464,44.52,177.72,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922599864,44.52,177.72,177.67,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746922600167,44.52,177.72,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922600869,50.1468,177.72,177.67,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746922601071,44.52,177.72,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922601370,5.6269,177.71,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922601560,44.52,177.72,177.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922602363,5.6278,177.68,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746922602559,16.68147272,177.76,177.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746922602769,89.02,177.75,177.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746922602971,5.6276,177.69,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746922603173,44.48,177.68,177.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746922603466,44.48,177.68,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746922603664,44.48,177.68,177.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746922604071,5.6282,177.67,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746922604267,16.68147272,177.76,177.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746922604765,89.96477863,177.75,177.58,57.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746922605070,5.6271,177.71,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746922605273,0.96477863,177.74,177.58,57.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746922605569,5.6266,177.72,177.58,57.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746922605765,50.0666,177.72,177.58,57.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746922605966,44.44,177.72,177.58,57.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746922606168,44.44,177.72,177.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746922606571,5.6283,177.67,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746922606770,44.44,177.72,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746922607071,44.44,177.72,177.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922607072,0.96498088,177.71,177.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922607268,16.70887921,177.6,177.44,0.97986766]
["bitfinex-derivatives","SOLF0:USTF0",1746922607460,16.70887921,177.51,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922607663,5.6351,177.45,177.34,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746922607870,44.42,177.44,177.33,77.54078171]
["bitfinex-derivatives","SOLF0:USTF0",1746922608472,16.70887921,177.43,177.33,77.54078171]
["bitfinex-derivatives","SOLF0:USTF0",1746922608868,5.6381,177.36,177.33,77.54078171]
["bitfinex-derivatives","SOLF0:USTF0",1746922609070,44.42,177.35,177.33,77.54078171]
["bitfinex-derivatives","SOLF0:USTF0",1746922610069,50.0583,177.35,177.33,77.54078171]
["bitfinex-derivatives","SOLF0:USTF0",1746922610871,44.42,177.35,177.33,77.54078171]
["bitfinex-derivatives","SOLF0:USTF0",1746922611060,89.0,177.35,177.33,77.54078171]
["bitfinex-derivatives","SOLF0:USTF0",1746922611261,94.6384,177.35,177.33,39.8064095]
["bitfinex-derivatives","SOLF0:USTF0",1746922611465,100.2784,177.35,177.33,30.7807095]
["bitfinex-derivatives","SOLF0:USTF0",1746922611662,94.64,177.35,177.03,4.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922611866,16.70887921,177.26,177.08,0.98166432]
["bitfinex-derivatives","SOLF0:USTF0",1746922612074,92.2,177.25,177.08,0.98166432]
["bitfinex-derivatives","SOLF0:USTF0",1746922612268,5.6432,177.2,177.09,1.12936924]
["bitfinex-derivatives","SOLF0:USTF0",1746922612468,92.2,177.25,177.09,1.12936924]
["bitfinex-derivatives","SOLF0:USTF0",1746922612668,16.70887921,177.24,177.09,1.12936924]
["bitfinex-derivatives","SOLF0:USTF0",1746922612871,5.6432,177.2,177.09,1.12936924]
["bitfinex-derivatives","SOLF0:USTF0",1746922613066,92.2,177.25,177.04,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746922613273,16.70887921,177.16,177.03,4.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922613476,48.96,177.15,177.03,4.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922613777,49.04,177.17,177.03,4.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922615370,50.04,177.27,177.05,17.70887921]
["bitfinex-derivatives","SOLF0:USTF0",1746922615573,51.18,177.27,177.09,16.70887921]
["bitfinex-derivatives","SOLF0:USTF0",1746922616072,5.6414,177.25,177.07,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922616270,51.18,177.27,177.07,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922616574,16.70887921,177.26,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746922616768,16.70887921,177.26,177.06,66.74887921]
["bitfinex-derivatives","SOLF0:USTF0",1746922617168,16.70887921,177.21,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922617475,51.66,177.2,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922617676,57.3033,177.2,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746922617868,57.3033,177.2,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922617869,51.66,177.2,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922618069,53.3,177.19,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922618469,16.70887921,177.18,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922618668,16.70887921,177.14,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922618981,16.70887921,177.1,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922619174,5.6475,177.06,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922619479,53.9,177.09,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922619675,5.6472,177.07,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922620072,54.38,177.06,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922620375,54.6,177.14,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922620582,54.66,177.16,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922620777,60.3044,177.16,177.05,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746922620973,16.70887921,177.15,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922621279,0.96739669,177.15,177.0,1499.55600507]
["bitfinex-derivatives","SOLF0:USTF0",1746922621481,16.70887921,177.19,177.01,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746922621675,16.70887921,177.15,177.0,1499.55600507]
["bitfinex-derivatives","SOLF0:USTF0",1746922621980,16.70887921,177.11,177.0,1499.55600507]
["bitfinex-derivatives","SOLF0:USTF0",1746922622174,109.96,177.1,177.0,1499.55600507]
["bitfinex-derivatives","SOLF0:USTF0",1746922622866,115.6064,177.1,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746922623072,109.96,177.1,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746922623373,5.6479,177.05,177.0,1399.02944321]
["bitfinex-derivatives","SOLF0:USTF0",1746922623578,126.66887921,177.1,177.0,1399.02944321]
["bitfinex-derivatives","SOLF0:USTF0",1746922623779,109.96,177.1,177.0,1399.02944321]
["bitfinex-derivatives","SOLF0:USTF0",1746922623977,126.66887921,177.1,177.0,1399.02944321]
["bitfinex-derivatives","SOLF0:USTF0",1746922624172,16.70887921,177.06,177.0,1399.02944321]
["bitfinex-derivatives","SOLF0:USTF0",1746922624383,16.70887921,177.02,177.0,1119.54477533]
["bitfinex-derivatives","SOLF0:USTF0",1746922624581,606.1691,177.01,177.0,989.91552251]
["bitfinex-derivatives","SOLF0:USTF0",1746922624772,493.5291,177.01,177.0,989.91552251]
["bitfinex-derivatives","SOLF0:USTF0",1746922624972,487.88,177.01,177.0,989.91552251]
["bitfinex-derivatives","SOLF0:USTF0",1746922625277,544.46,177.01,177.0,989.91552251]
["bitfinex-derivatives","SOLF0:USTF0",1746922625574,555.7491,177.01,177.0,989.91552251]
["bitfinex-derivatives","SOLF0:USTF0",1746922625780,550.1091,177.01,177.0,989.91552251]
["bitfinex-derivatives","SOLF0:USTF0",1746922625983,544.46,177.01,177.0,989.91552251]
["bitfinex-derivatives","SOLF0:USTF0",1746922626280,56.84,177.04,177.0,989.91552251]
["bitfinex-derivatives","SOLF0:USTF0",1746922627768,56.84,177.04,177.0,783.74479545]
["bitfinex-derivatives","SOLF0:USTF0",1746922627769,5.6491,177.01,177.0,783.74479545]
["bitfinex-derivatives","SOLF0:USTF0",1746922627980,5.6491,177.01,177.0,597.97452406]
["bitfinex-derivatives","SOLF0:USTF0",1746922628192,11.2891,177.01,177.0,568.55572406]
["bitfinex-derivatives","SOLF0:USTF0",1746922628377,11.2891,177.01,177.0,463.32922406]
["bitfinex-derivatives","SOLF0:USTF0",1746922628571,5.64,177.01,176.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922628894,16.70887921,176.94,176.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922629082,16.70887921,176.9,176.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922629383,33.41775842,176.9,176.57,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1746922629586,604.32,176.93,176.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922629881,16.70887921,176.82,176.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922630080,0.9684003,176.92,176.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922630278,5.6565,176.78,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922630471,16.70887921,176.79,176.73,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922630877,16.70887921,176.74,176.68,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922631182,488.4,176.82,176.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922631383,5.6565,176.78,176.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922631686,488.4,176.82,176.59,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746922631687,17.44944231,176.76,176.59,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746922631977,17.44944231,176.74,176.6,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922632185,17.44944231,176.74,176.63,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922632380,17.44944231,176.78,176.67,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922632574,17.44944231,176.72,176.61,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922632770,488.4,176.71,176.59,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922632970,488.4,176.71,176.61,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922633274,488.4,176.71,176.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922633480,5.66,176.67,176.64,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922633783,488.4,176.71,176.64,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922633983,488.4,176.71,176.45,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746922634280,488.4,176.71,176.45,15.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746922634482,0.96663925,176.7,176.56,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922634680,0.96663925,176.7,176.54,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922634879,17.44944231,176.63,176.53,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922635076,17.44944231,176.65,176.52,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922635286,1.13224637,176.64,176.56,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922635477,5.6616,176.62,176.58,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922635683,1.13224637,176.64,176.57,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922635881,1.13224637,176.64,176.58,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922636081,6.79344637,176.64,176.59,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922636283,1.13224637,176.64,176.59,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922636482,1.13224637,176.64,176.61,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922636684,1.13224637,176.64,176.62,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922636881,1.13224637,176.64,176.48,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746922637085,1.13224637,176.64,176.48,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746922637285,488.4,176.71,176.57,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922637286,505.84944231,176.71,176.57,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922637585,17.44944231,176.65,176.5,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922637777,600.54801343,176.7,176.49,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922637977,0.96670921,176.64,176.47,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922638183,0.96670921,176.68,176.5,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922638388,17.44944231,176.62,176.52,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922638682,17.44944231,176.62,176.43,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922638683,5.6641,176.54,176.43,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922638881,2.09914791,176.61,176.5,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922639087,489.0,176.6,176.52,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922639288,489.0,176.6,176.55,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922639486,489.0,176.6,176.56,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922639788,1.1324387,176.61,176.59,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922640088,489.24,176.69,176.6,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922640386,489.24,176.69,176.64,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922640584,489.24,176.69,176.57,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746922640782,489.24,176.69,176.6,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922640981,0.96622997,176.68,176.58,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922641287,0.96622997,176.68,176.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746922641489,1.13205411,176.67,176.57,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922641681,17.44944231,176.63,176.51,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922641887,17.44944231,176.63,176.5,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922642188,17.44944231,176.57,176.46,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922642388,5.6655,176.5,176.46,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922642691,489.4,176.56,176.46,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922642692,489.4,176.56,176.5,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922642878,489.4,176.56,176.54,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922643084,18.58181689,176.62,176.55,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922643085,1.13237458,176.62,176.55,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922643287,1.13237458,176.62,176.59,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922643485,489.4,176.66,176.61,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922643682,489.4,176.66,176.64,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922643878,489.4,176.66,176.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922644084,489.4,176.66,176.63,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922644278,489.4,176.66,176.44,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746922644490,489.4,176.66,176.59,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922644694,489.4,176.66,176.59,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922644891,489.4,176.66,176.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922645193,489.4,176.76,176.65,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922645392,489.4,176.78,176.7,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922645590,490.38550068,176.82,176.72,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922645892,489.4,176.82,176.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922646087,495.0554,176.82,176.75,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922646392,489.4,176.82,176.6,495.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746922646589,5.6572,176.76,176.71,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922646787,489.4,176.82,176.6,506.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746922646992,489.4,176.91,176.77,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922647187,489.4,176.91,176.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922647386,489.4,176.91,176.83,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922647688,489.4,176.91,176.84,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922647985,0.96688067,176.9,176.63,17.44944231]
["bitfinex-derivatives","SOLF0:USTF0",1746922648191,489.4,176.91,176.83,112.83027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922648688,489.4,176.91,176.84,56.33027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922648896,489.4,176.91,176.86,112.83027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922649082,489.4,176.91,176.69,17.44944231]
["bitfinex-derivatives","SOLF0:USTF0",1746922649390,17.44944231,176.9,176.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922649588,17.44944231,176.9,176.79,112.83027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922649789,0.96625299,176.89,176.79,112.83027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922649988,0.96625299,176.89,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746922650288,0.96625299,176.89,176.75,56.33027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922650481,17.44944231,176.9,176.75,56.33027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922650689,0.96553623,176.88,176.77,56.33027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922650881,0.96553623,176.89,176.79,56.33027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922651087,1.13058224,176.9,176.83,56.33027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922651281,1.13058224,176.9,176.76,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746922651481,0.96650255,176.89,176.78,112.83027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922651686,0.96650255,176.89,176.76,56.33027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922651990,0.96650255,176.89,176.81,56.33027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922652195,1.13058224,176.9,176.82,56.33027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922652384,1.13058224,176.9,176.86,112.83027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922652897,5.6535,176.87,176.71,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1746922653097,1.13058224,176.9,176.87,56.33027835]
["bitfinex-derivatives","SOLF0:USTF0",1746922653389,1.13058224,176.9,176.72,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746922653595,1.13058224,176.9,176.82,47.66917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922653897,5.6568,176.77,176.76,47.66917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922654087,16.85942707,176.79,176.75,47.66917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922654290,5.6558,176.81,176.76,47.66917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922654490,16.85942707,176.87,176.8,47.66917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922655090,16.85942707,176.87,176.67,16.85942707]
["bitfinex-derivatives","SOLF0:USTF0",1746922655297,0.96672116,176.86,176.8,47.66917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922655498,0.96672116,176.86,176.8,104.16917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922655700,0.96672116,176.86,176.83,47.66917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922655886,0.96672116,176.86,176.8,16.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746922656092,1.13058224,176.9,176.85,104.16917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922656294,1.13058224,176.9,176.89,47.66917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922656698,1.13058224,176.9,176.81,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746922656897,5.6539,176.86,176.85,104.16917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922657198,1.13058224,176.9,176.85,104.16917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922657390,5.6542,176.85,176.81,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746922657597,0.96724536,176.89,176.85,104.16917835]
["bitfinex-derivatives","SOLF0:USTF0",1746922657902,0.96724536,176.89,176.85,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922658091,17.82667243,176.89,176.81,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746922658395,16.85942707,176.85,176.69,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746922658602,0.96724536,176.88,176.79,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922658805,0.96724536,176.88,176.82,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922658988,6.62074536,176.88,176.86,47.4994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922659299,0.96724536,176.88,176.86,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922659491,6.78318224,176.9,176.87,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922659687,1.13058224,176.9,176.88,47.4994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922659888,1.13058224,176.9,176.86,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922660187,5.6535,176.87,176.86,47.4994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922660391,5.6535,176.87,176.83,13.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746922660392,1.13058224,176.9,176.69,16.85942707]
["bitfinex-derivatives","SOLF0:USTF0",1746922660596,1.13058224,176.9,176.83,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922660798,16.85942707,176.87,176.76,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922661003,16.85942707,176.81,176.76,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922661303,16.85942707,176.85,176.66,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746922661304,16.85942707,176.77,176.66,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746922661498,489.06,176.8,176.68,47.4994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922661499,16.85942707,176.73,176.68,47.4994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922661695,17.45048745,176.76,176.66,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922661897,0.96580599,176.72,176.53,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746922662096,17.45048745,176.7,176.57,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922662297,545.06,176.69,176.55,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922662499,17.0,176.67,176.54,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922662692,17.0,176.67,176.52,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922662899,0.96580599,176.66,176.61,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922663102,0.96580599,176.66,176.64,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922663403,0.96694928,176.68,176.64,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922663595,489.06,176.69,176.68,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922663793,528.3,176.78,176.68,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922663995,0.96750389,176.77,176.69,47.4994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922664401,5.6571,176.76,176.69,47.4994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922664613,0.96750389,176.77,176.73,47.4994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922664898,489.3,176.78,176.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922665201,78.18934528,176.84,176.77,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922665397,78.18934528,176.84,176.83,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922665605,489.3,176.88,176.83,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922665797,148.1326693,176.89,176.88,103.9994447]
["bitfinex-derivatives","SOLF0:USTF0",1746922665997,15.1736246,176.89,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746922666703,15.1736246,176.89,176.76,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922666907,39.0,177.01,176.76,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922666908,1.7783,177.0,176.76,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922667593,17.45048745,176.97,176.76,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922667995,489.22,176.96,176.67,506.67048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922668203,17.45048745,176.91,176.67,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922668402,2.79157973,176.9,176.67,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922668608,5.6557,176.81,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746922668802,2.74557973,176.89,176.67,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922669002,1.7783,176.89,176.67,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922669202,0.96692551,176.88,176.67,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922669705,6.62042551,176.88,176.67,506.67048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922669901,1.7783,176.89,176.67,506.67048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922670299,5.6545,176.84,176.67,506.67048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922670501,1.7783,176.89,176.67,506.67048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922670702,1.7783,176.89,176.67,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922670906,5.655,176.83,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746922671205,0.96718257,176.88,176.67,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922671404,1.7783,176.89,176.67,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922672204,17.45048745,176.88,176.67,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922672403,17.45048745,176.88,176.58,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922672600,1.7783,176.89,176.58,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922672601,17.45048745,176.82,176.58,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922672798,492.8821,176.81,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746922672999,493.84895062,176.81,176.58,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922673200,0.96685062,176.8,176.61,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922673401,3.5708,176.89,176.61,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922673908,5.6565,176.78,176.61,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922674205,0.96692741,176.88,176.61,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922674401,17.45048745,176.86,176.58,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922674913,17.45048745,176.8,176.58,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922675205,529.10620957,176.79,176.48,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922675408,39.0,176.78,176.48,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922675603,0.96620957,176.77,176.48,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922675803,3.674,176.76,176.48,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922676010,0.96620957,176.75,176.48,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922676509,0.96620957,176.75,176.52,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922676709,0.96620957,176.75,176.48,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922676902,3.674,176.76,176.48,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922677404,1.7998,176.76,176.52,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922677711,489.14,176.79,176.52,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922679611,489.14,176.79,176.58,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922679811,1.9278,176.83,176.59,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922680311,3.6373,176.86,176.6,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1746922680623,489.22,176.89,176.64,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922682312,489.22,176.89,176.7,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922682609,491.0222,176.98,176.71,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922682815,5.6523,176.91,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746922683007,491.0222,176.98,176.76,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922683409,491.0222,176.98,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746922683616,491.0222,176.98,176.76,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922684419,5.653,176.89,176.76,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922684620,491.0222,176.98,176.76,17.45048745]
["bitfinex-derivatives","SOLF0:USTF0",1746922684917,5.6542,176.85,176.71,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922685119,56.45048745,176.97,176.71,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922685307,491.0222,176.98,176.71,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922685915,5.6525,176.91,176.71,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922686118,491.0222,176.98,176.71,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922686321,17.45048745,176.94,176.71,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922686518,40.13013505,176.97,176.71,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922686724,17.45048745,176.92,176.71,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922687021,5.6526,176.9,176.71,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1746922687321,3.8019,176.91,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922687522,5.6539,176.86,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922687717,3.8019,176.91,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922687914,1.13013505,176.97,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922688117,1.13013505,176.97,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746922688118,5.6536,176.87,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746922688529,1.9175,176.96,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922689024,0.96854725,176.95,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922689623,5.6548,176.84,176.76,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746922689826,17.45048745,176.93,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922690325,39.0,176.92,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922690516,17.45048745,176.9,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922690721,5.6552,176.82,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922691120,39.0,176.92,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922691320,17.45048745,176.87,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922691521,492.6868,176.86,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922692428,1.9488,176.85,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922693721,1.9488,176.85,176.63,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922693925,1.9488,176.85,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922694118,16.86179082,176.82,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922694319,5.6558,176.8,176.63,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922694519,18.81059082,176.85,176.63,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922694827,5.6572,176.76,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746922695127,16.86179082,176.81,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922695327,5.6579,176.74,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922695519,16.86179082,176.77,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922695721,16.86179082,176.81,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922696021,1.9488,176.85,176.63,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922696528,5.6561,176.8,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746922696730,1.9488,176.85,176.63,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922696926,5.6555,176.81,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746922697129,1.9488,176.85,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746922697334,1.9488,176.85,176.67,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922698031,5.6553,176.82,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746922698229,1.9488,176.85,176.62,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746922698433,1.9488,176.85,176.66,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922698623,18.81059082,176.85,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746922698922,18.81059082,176.85,176.66,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922699122,1.9488,176.85,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746922699428,1.9488,176.85,176.66,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922699732,16.86179082,176.84,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922699918,16.86179082,176.84,176.62,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922700122,16.86179082,176.8,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746922700325,16.86179082,176.76,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922701026,16.86179082,176.84,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922701232,16.86179082,176.83,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922701733,5.656,176.8,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922701930,16.86179082,176.83,176.61,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922702627,1.9488,176.85,176.67,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922703228,489.12,176.95,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746922703431,3.7128,176.93,176.72,489.12]
["bitfinex-derivatives","SOLF0:USTF0",1746922704124,3.7128,176.93,176.73,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746922704329,1.9267,176.93,176.73,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746922704635,490.9061,176.95,176.75,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922704834,5.6522,176.92,176.75,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922705028,490.9061,176.95,176.75,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922705231,16.86179082,176.93,176.74,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746922705528,507.76789082,176.95,176.74,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746922705834,5.6522,176.92,176.75,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746922706130,490.9061,176.95,176.79,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922706333,5.6524,176.91,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746922706533,1.8748,177.01,176.79,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922707138,1.8748,177.01,176.8,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746922707334,5.6502,176.98,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746922707536,1.8748,177.01,176.83,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922708233,16.86179082,176.95,176.83,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922708443,22.51439082,176.91,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746922708739,16.86179082,176.93,176.73,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746922708939,1.854,176.94,176.76,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922709440,5.6532,176.88,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746922709737,1.854,176.94,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746922709934,5.6527,176.9,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746922710242,1.854,176.94,176.73,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746922710539,5.6529,176.89,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746922710735,16.86179082,176.93,176.71,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922710932,1.854,176.94,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746922711233,1.854,176.94,176.79,16.86179082]
["bitfinex-derivatives","SOLF0:USTF0",1746922711740,1.854,176.94,176.72,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746922712339,1.854,176.94,176.71,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922713341,490.723,176.93,176.71,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922713640,5.6557,176.81,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746922713833,17.39994702,176.9,176.71,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922714034,1.9093,176.89,176.71,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922715241,5.6532,176.88,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746922715442,1.9093,176.89,176.71,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922715829,490.723,176.93,176.71,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922716234,5.6525,176.91,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746922716436,488.9,176.93,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746922716637,488.9,176.93,176.71,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922716831,1.9247,177.01,176.76,17.39994702]
["bitfinex-derivatives","SOLF0:USTF0",1746922717035,3.7259,177.01,176.76,17.39994702]
["bitfinex-derivatives","SOLF0:USTF0",1746922717544,1.8012,177.01,176.76,553.39994702]
["bitfinex-derivatives","SOLF0:USTF0",1746922718043,1.8012,177.01,176.79,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1746922718436,5.6511,176.95,176.79,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1746922718641,1.8012,177.01,176.79,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1746922718835,5.651,176.95,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746922719032,5.651,176.95,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922719544,1.8012,177.01,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746922719747,1.8012,177.01,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922719942,0.96941267,177.0,176.86,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746922720141,0.96941267,177.0,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922721249,1.8012,177.01,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922722048,5.6495,177.0,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746922722246,1.8012,177.01,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922722642,7.4503,177.01,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922723038,1.8012,177.01,176.83,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746922723245,488.9,177.02,176.83,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746922724146,5.6495,177.0,176.96,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746922724450,488.9,177.02,176.83,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746922725145,5.6501,176.98,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746922725342,488.9,177.02,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922725937,488.9,177.02,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746922726339,488.9,177.02,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922726849,5.6509,176.96,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746922727051,488.9,177.02,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746922727251,488.9,177.02,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922727954,488.9,177.02,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746922728346,506.29994702,177.02,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922728948,5.6519,176.93,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746922729151,506.29994702,177.02,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922729553,5.6498,176.99,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922729753,506.29994702,177.02,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922732651,488.9,177.02,176.82,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746922733357,488.9,177.02,176.83,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746922733841,488.9,177.02,176.84,16.8239252]
["bitfinex-derivatives","SOLF0:USTF0",1746922734046,1.8714,177.04,176.84,16.8239252]
["bitfinex-derivatives","SOLF0:USTF0",1746922734253,488.7,177.12,176.88,16.8239252]
["bitfinex-derivatives","SOLF0:USTF0",1746922734447,5.6563,177.11,176.88,16.8239252]
["bitfinex-derivatives","SOLF0:USTF0",1746922734851,5.6478,177.05,176.88,16.8239252]
["bitfinex-derivatives","SOLF0:USTF0",1746922735051,5.6478,177.05,176.9,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746922735555,5.6563,177.11,176.9,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746922736256,5.6563,177.11,176.88,16.8239252]
["bitfinex-derivatives","SOLF0:USTF0",1746922736457,16.8239252,177.08,176.84,28.1329252]
["bitfinex-derivatives","SOLF0:USTF0",1746922736658,16.82437178,177.04,176.84,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1746922737048,16.82481142,177.04,176.84,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1746922737956,16.82481142,177.04,176.85,16.82481142]
["bitfinex-derivatives","SOLF0:USTF0",1746922738354,16.82481142,177.08,176.86,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746922738659,16.82481142,177.08,176.89,16.82481142]
["bitfinex-derivatives","SOLF0:USTF0",1746922739157,16.82481142,177.08,176.87,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746922739352,16.82481142,177.08,176.86,16.82481142]
["bitfinex-derivatives","SOLF0:USTF0",1746922739552,5.6503,176.98,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746922739752,16.82481142,177.03,176.82,505.70481142]
["bitfinex-derivatives","SOLF0:USTF0",1746922740252,16.82481142,177.03,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746922740447,16.82481142,177.03,176.83,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1746922740654,5.6506,176.97,176.83,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1746922740855,16.83057617,177.01,176.83,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1746922741050,3.7363,177.01,176.86,16.82124369]
["bitfinex-derivatives","SOLF0:USTF0",1746922741255,16.81965066,177.07,176.86,16.81965066]
["bitfinex-derivatives","SOLF0:USTF0",1746922741562,1.9314,177.06,176.9,16.81186934]
["bitfinex-derivatives","SOLF0:USTF0",1746922742153,1.9314,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746922742458,3.7051,177.09,176.9,16.81186934]
["bitfinex-derivatives","SOLF0:USTF0",1746922742849,3.7051,177.09,176.92,16.80800114]
["bitfinex-derivatives","SOLF0:USTF0",1746922743049,3.7051,177.09,176.93,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1746922743562,3.7051,177.09,176.93,499.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746922743962,3.7051,177.09,176.93,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922743963,20.51305391,177.09,176.93,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922744349,5.6484,177.04,176.93,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922744663,3.7051,177.09,176.93,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922744853,16.81861563,177.07,176.93,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922745049,16.81861563,177.06,176.93,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922745260,16.81912287,177.07,176.93,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922745561,5.6476,177.06,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746922745751,3.7051,177.09,176.93,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922746355,3.7051,177.09,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746922746556,16.81415337,177.06,176.93,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922746857,16.81415337,177.02,176.84,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922747054,1.7941,177.01,176.84,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922747561,16.81415337,176.94,176.77,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746922747859,1.9654,176.93,176.74,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922748067,1.9654,176.93,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746922748266,1.9654,176.93,176.74,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922749260,1.9654,176.93,176.75,28.15635245]
["bitfinex-derivatives","SOLF0:USTF0",1746922749462,18.8047036,176.93,176.74,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922749657,16.8393036,176.89,176.74,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922749856,1.9196,176.88,176.74,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922750057,3.7343,176.88,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746922750257,18.8047036,176.93,176.75,17.84093045]
["bitfinex-derivatives","SOLF0:USTF0",1746922750258,1.9654,176.93,176.75,17.84093045]
["bitfinex-derivatives","SOLF0:USTF0",1746922750659,1.9654,176.93,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746922751065,1.9654,176.93,176.75,17.84093045]
["bitfinex-derivatives","SOLF0:USTF0",1746922752268,1.9654,176.93,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746922752570,1.9654,176.93,176.75,17.84093045]
["bitfinex-derivatives","SOLF0:USTF0",1746922752763,1.9654,176.93,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746922752963,1.9654,176.93,176.75,17.84093045]
["bitfinex-derivatives","SOLF0:USTF0",1746922753463,1.9654,176.93,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922753967,5.6523,176.91,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922754170,1.9654,176.93,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922754171,18.73123045,176.9,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922754372,1.8928,176.89,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922754763,16.85769274,176.86,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922754959,5.6547,176.84,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746922755163,1.855,176.83,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746922755368,60.7,176.82,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922755564,77.55890908,176.82,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922756271,77.55890908,176.82,176.65,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1746922756466,1.8903,176.81,176.65,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1746922757674,60.3,176.8,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746922757873,16.85890908,176.79,176.65,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1746922758077,18.67360908,176.79,176.65,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1746922758372,18.67360908,176.79,176.58,16.85890908]
["bitfinex-derivatives","SOLF0:USTF0",1746922758575,0.97069369,176.78,176.58,16.85890908]
["bitfinex-derivatives","SOLF0:USTF0",1746922758772,5.6571,176.76,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746922758969,0.97069369,176.78,176.58,16.85890908]
["bitfinex-derivatives","SOLF0:USTF0",1746922759163,16.85890908,176.75,176.56,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1746922759366,16.85890908,176.71,176.56,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1746922759575,63.7055,176.7,176.56,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1746922759972,1.8147,176.69,176.56,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1746922760172,59.78,176.68,176.56,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1746922760368,1.8735,176.7,176.56,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1746922761480,7.5328,176.7,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746922761778,1.8735,176.7,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746922761979,5.6596,176.69,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746922762174,16.88593015,176.68,176.49,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922762573,59.42,176.67,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746922762768,59.42,176.67,176.49,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746922762971,1.885,176.66,176.49,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746922763172,1.885,176.66,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922763173,16.88593015,176.64,176.43,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1746922763480,16.88593015,176.59,176.43,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1746922763676,1.9274,176.58,176.43,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1746922764876,16.88593015,176.55,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922765077,16.88593015,176.51,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922765276,76.30593015,176.51,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922765585,81.97123015,176.51,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922765786,76.30593015,176.51,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922766483,509.74013015,176.54,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922766683,118.36,176.53,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922766978,492.8542,176.54,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922766979,58.92,176.52,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922767182,5.6653,176.51,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922767384,75.80593015,176.52,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922768582,75.80593015,176.52,176.29,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922768782,39.0,176.53,176.23,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922768783,16.88593015,176.48,176.23,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922768977,16.88593015,176.44,176.23,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922769280,58.66,176.43,176.29,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746922769581,58.66,176.43,176.31,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922769782,58.5,176.43,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746922769981,58.5,176.43,176.31,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922770482,58.5,176.43,176.42,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746922770789,58.6,176.5,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746922770977,58.6,176.5,176.29,548.96]
["bitfinex-derivatives","SOLF0:USTF0",1746922770978,1.8816,176.54,176.39,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922771187,58.56,176.59,176.43,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922771382,58.56,176.59,176.47,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922771582,58.56,176.59,176.48,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746922771778,58.56,176.59,176.45,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922771978,58.56,176.59,176.45,76.36593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922772185,58.56,176.59,176.49,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922772380,1.8087,176.65,176.49,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922772689,58.68,176.66,176.53,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922772979,58.68,176.66,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746922773374,1.8087,176.73,176.57,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922773375,58.52,176.72,176.57,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922773580,60.2887,176.73,176.57,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922773975,1.8087,176.73,176.57,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922774288,1.8166,176.84,176.61,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922774289,58.34,176.77,176.61,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922774586,58.34,176.77,176.61,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746922774983,58.34,176.77,176.58,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922775178,75.22593015,176.77,176.59,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922775488,5.6584,176.72,176.6,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746922775686,75.22593015,176.77,176.59,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922776189,5.6583,176.72,176.59,63.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746922776486,74.92593015,176.73,176.55,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922776679,5.6591,176.7,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746922776885,58.02,176.69,176.55,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922777282,58.02,176.69,176.55,74.92593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922779388,58.02,176.69,176.6,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746922779585,58.02,176.69,176.57,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922779778,58.02,176.69,176.46,1.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746922779982,58.02,176.69,176.54,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922780384,58.02,176.69,176.46,1.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746922780590,1.8753,176.68,176.53,547.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922780780,1.8753,176.68,176.53,564.58593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922780984,58.02,176.69,176.53,564.58593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922781185,58.02,176.69,176.57,16.88593015]
["bitfinex-derivatives","SOLF0:USTF0",1746922781386,58.02,176.69,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746922781586,58.02,176.69,176.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922781890,58.02,176.69,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746922782092,58.02,176.69,176.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922782593,63.6793,176.69,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746922782794,58.02,176.69,176.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746922783192,1.8753,176.75,176.6,76.78986406]
["bitfinex-derivatives","SOLF0:USTF0",1746922783390,56.9,176.79,176.64,18.74986406]
["bitfinex-derivatives","SOLF0:USTF0",1746922783694,56.9,176.79,176.64,508.20986406]
["bitfinex-derivatives","SOLF0:USTF0",1746922784393,56.9,176.79,176.64,489.46]
["bitfinex-derivatives","SOLF0:USTF0",1746922784594,56.9,176.79,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746922784785,56.9,176.79,176.68,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746922784981,1.7886,176.81,176.68,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746922785185,56.42,176.86,176.68,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746922785491,56.4,176.89,176.71,18.74986406]
["bitfinex-derivatives","SOLF0:USTF0",1746922785793,56.4,176.89,176.72,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746922787090,56.4,176.89,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746922787793,56.4,176.89,176.79,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922788000,56.06,176.95,176.79,75.26986406]
["bitfinex-derivatives","SOLF0:USTF0",1746922789097,56.06,176.95,176.8,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746922789296,56.06,176.95,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746922789699,56.06,176.95,176.8,56.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746922790803,1.8739,177.0,176.83,18.74986406]
["bitfinex-derivatives","SOLF0:USTF0",1746922790997,57.1739,177.0,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746922791303,57.1739,177.0,176.89,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922791493,55.3,177.0,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746922791699,1.8746,177.03,176.9,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922792703,55.18,177.04,176.9,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922793806,55.18,177.04,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746922794004,55.18,177.04,176.88,18.74986406]
["bitfinex-derivatives","SOLF0:USTF0",1746922794194,55.18,177.04,176.89,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746922794504,55.18,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746922794802,55.18,177.04,176.89,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746922795399,5.6487,177.03,176.89,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746922795899,55.18,177.04,176.89,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746922796403,5.6487,177.03,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746922796607,55.18,177.04,176.89,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746922797099,60.8284,177.04,176.89,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746922797505,55.18,177.04,176.89,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746922797806,60.8282,177.04,176.97,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746922798306,55.18,177.04,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746922798805,55.18,177.04,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746922799207,55.18,177.04,176.89,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746922800410,18.69353831,177.07,176.9,18.68184714]
["bitfinex-derivatives","SOLF0:USTF0",1746922800411,53.38,177.07,176.9,18.68184714]
["bitfinex-derivatives","SOLF0:USTF0",1746922800801,5.6702,177.09,176.91,0.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746922800999,58.9502,177.09,176.92,18.67729852]
["bitfinex-derivatives","SOLF0:USTF0",1746922801198,58.9502,177.09,176.93,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1746922801406,58.9502,177.09,176.91,0.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746922801609,18.69328521,177.06,176.92,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922801809,18.69328521,177.06,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746922802006,18.6934761,177.07,176.92,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922802202,18.69219656,177.07,176.92,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922802399,5.649,177.02,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746922802605,53.4,177.02,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922802912,72.10348828,177.02,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922803112,53.4,177.02,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922803916,5.6492,177.01,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746922804105,53.4,177.02,176.86,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922804306,53.4,177.02,176.87,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922805505,53.4,177.02,176.88,18.70259865]
["bitfinex-derivatives","SOLF0:USTF0",1746922805709,53.4,177.02,176.89,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922805910,547.7702,177.09,176.9,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746922806115,53.04,177.08,176.89,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922807105,52.8,177.07,176.87,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922807307,52.8,177.07,176.9,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746922808711,5.6486,177.03,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746922808908,52.8,177.07,176.9,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746922809913,52.8,177.07,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922810317,52.8,177.07,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746922810614,52.8,177.07,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922810810,52.8,177.07,176.88,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746922811216,52.8,177.07,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922811406,52.8,177.07,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746922811602,52.8,177.07,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922811811,5.648,177.05,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746922812116,52.8,177.07,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746922812316,5.6479,177.05,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746922812509,5.6479,177.05,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922812708,52.8,177.07,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922813516,0.96904778,177.06,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922814117,0.96904778,177.06,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746922814318,52.8,177.07,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746922814508,5.6486,177.03,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746922814716,52.1,177.02,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922815718,5.6501,176.98,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922815921,57.3769,176.97,176.89,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922816117,57.3769,176.97,176.86,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922816309,57.3769,176.97,176.83,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922816814,57.3769,176.97,176.84,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1746922817017,57.3769,176.97,176.83,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922817816,5.6507,176.96,176.83,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922818019,57.3769,176.97,176.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922818932,5.653,176.89,176.74,6.5798918]
["bitfinex-derivatives","SOLF0:USTF0",1746922819121,54.7984,176.88,176.74,6.5798918]
["bitfinex-derivatives","SOLF0:USTF0",1746922819322,1.8427,176.87,176.74,6.5798918]
["bitfinex-derivatives","SOLF0:USTF0",1746922820022,1.8427,176.87,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746922820229,1.8427,176.87,176.78,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746922820527,1.8427,176.87,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746922820927,488.54,176.96,176.78,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746922821130,52.82,176.94,176.78,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922821517,52.82,176.94,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746922821923,52.82,176.94,176.79,0.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746922822628,58.4714,176.94,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746922822931,52.82,176.94,176.79,0.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746922823133,58.4716,176.94,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746922823435,52.82,176.94,176.79,0.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746922823636,5.6526,176.9,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746922823935,52.82,176.94,176.78,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922824130,1.9355,176.93,176.78,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922824835,52.12,176.92,176.78,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922825333,5.6539,176.86,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746922825533,1.8161,176.85,176.78,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922825734,3.6514,176.85,176.74,6.5798918]
["bitfinex-derivatives","SOLF0:USTF0",1746922827433,5.6546,176.84,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746922827737,3.6514,176.85,176.74,6.5798918]
["bitfinex-derivatives","SOLF0:USTF0",1746922827941,1.8683,176.83,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746922828243,1.8683,176.83,176.69,638.64934051]
["bitfinex-derivatives","SOLF0:USTF0",1746922828244,1.8683,176.83,176.69,558.66008544]
["bitfinex-derivatives","SOLF0:USTF0",1746922828634,1.8683,176.83,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746922829545,1.8683,176.83,176.71,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746922830539,1.8683,176.83,176.7,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922830738,1.8683,176.83,176.69,541.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746922830940,1.8683,176.83,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746922831139,1.8683,176.83,176.7,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1746922832037,1.8683,176.83,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746922832236,1.8683,176.83,176.6,59.14429876]
["bitfinex-derivatives","SOLF0:USTF0",1746922832437,5.6568,176.77,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746922832639,53.3566,176.76,176.57,17.86028544]
["bitfinex-derivatives","SOLF0:USTF0",1746922832836,1.9166,176.76,176.61,16.85948544]
["bitfinex-derivatives","SOLF0:USTF0",1746922833038,1.9166,176.76,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746922833341,51.38,176.77,176.66,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746922833942,68.23948544,176.77,176.63,488.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922834637,5.6581,176.73,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746922834837,68.23948544,176.77,176.63,488.86]
["bitfinex-derivatives","SOLF0:USTF0",1746922835343,68.23948544,176.77,176.57,1.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746922835344,16.85948544,176.73,176.57,1.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746922835543,5.584,176.72,176.57,1.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746922836138,5.6589,176.71,176.57,1.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746922836333,5.584,176.72,176.57,1.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746922836537,5.584,176.72,176.54,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922836737,16.85948544,176.7,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746922836938,51.58,176.69,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746922837237,51.58,176.69,176.54,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922837640,16.85948544,176.66,176.54,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1746922837836,16.85948544,176.62,176.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1746922838039,57.2765,176.61,176.45,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922838246,16.85948544,176.58,176.45,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922838545,16.91489231,176.56,176.45,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922839747,52.18,176.58,176.37,53.184]
["bitfinex-derivatives","SOLF0:USTF0",1746922839748,16.91489231,176.52,176.37,53.184]
["bitfinex-derivatives","SOLF0:USTF0",1746922840043,62.698,176.51,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746922840240,57.0328,176.51,176.37,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922840448,109.2328,176.51,176.37,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922840645,5.6661,176.48,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746922840843,5.6661,176.48,176.37,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922841350,109.2328,176.51,176.37,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922841652,5.6663,176.48,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746922841851,16.91489231,176.44,176.31,6.5798918]
["bitfinex-derivatives","SOLF0:USTF0",1746922842150,5.6683,176.41,176.33,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746922842345,5.687,176.4,176.33,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746922842552,5.687,176.4,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922842850,5.669,176.39,176.31,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746922843039,5.687,176.4,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922843238,22.60189231,176.4,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922843456,5.6696,176.37,176.29,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746922843650,51.7,176.36,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922845256,52.12,176.35,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922845648,52.16,176.37,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922845848,52.16,176.37,176.28,19.68821049]
["bitfinex-derivatives","SOLF0:USTF0",1746922846149,52.26,176.43,176.28,19.68821049]
["bitfinex-derivatives","SOLF0:USTF0",1746922846351,52.28,176.43,176.31,16.92947874]
["bitfinex-derivatives","SOLF0:USTF0",1746922846753,52.28,176.43,176.31,16.92501954]
["bitfinex-derivatives","SOLF0:USTF0",1746922846956,3.8606,176.47,176.33,16.92072469]
["bitfinex-derivatives","SOLF0:USTF0",1746922846957,1.9438,176.47,176.33,16.92072469]
["bitfinex-derivatives","SOLF0:USTF0",1746922847160,52.28,176.49,176.37,16.92072469]
["bitfinex-derivatives","SOLF0:USTF0",1746922847360,52.28,176.49,176.34,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922847860,52.28,176.49,176.34,68.43811934]
["bitfinex-derivatives","SOLF0:USTF0",1746922848062,52.28,176.49,176.34,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922848757,1.8809,176.48,176.45,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746922849058,52.24,176.49,176.35,16.91606558]
["bitfinex-derivatives","SOLF0:USTF0",1746922849250,52.24,176.49,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746922849448,52.24,176.49,176.35,16.91606558]
["bitfinex-derivatives","SOLF0:USTF0",1746922849649,52.24,176.49,176.34,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922849846,52.24,176.49,176.35,16.91728996]
["bitfinex-derivatives","SOLF0:USTF0",1746922850349,54.4609,176.54,176.39,16.90777553]
["bitfinex-derivatives","SOLF0:USTF0",1746922850549,54.4609,176.54,176.36,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922850746,18.79943318,176.53,176.36,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746922850950,18.79943318,176.53,176.34,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922851150,1.8796,176.53,176.34,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922851352,1.8796,176.53,176.36,16.91446237]
["bitfinex-derivatives","SOLF0:USTF0",1746922851559,52.54,176.52,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746922852058,52.54,176.52,176.34,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922852656,52.54,176.52,176.48,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746922852856,52.4,176.52,176.41,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922853159,52.4,176.52,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746922853362,52.4,176.52,176.42,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922853564,52.38,176.58,176.45,16.89893931]
["bitfinex-derivatives","SOLF0:USTF0",1746922854262,52.38,176.58,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746922855565,52.38,176.58,176.49,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922857665,52.38,176.58,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746922857850,52.38,176.58,176.49,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746922858554,52.38,176.58,176.43,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922858751,52.38,176.58,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746922858948,52.38,176.58,176.43,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922859963,52.38,176.58,176.44,16.90236601]
["bitfinex-derivatives","SOLF0:USTF0",1746922860260,52.36,176.59,176.44,16.90116844]
["bitfinex-derivatives","SOLF0:USTF0",1746922860457,52.36,176.59,176.43,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922860458,5.6385,176.63,176.5,16.89088976]
["bitfinex-derivatives","SOLF0:USTF0",1746922860662,39.0,176.74,176.51,558.16799463]
["bitfinex-derivatives","SOLF0:USTF0",1746922860663,51.5,176.7,176.51,558.16799463]
["bitfinex-derivatives","SOLF0:USTF0",1746922860854,52.28,176.67,176.52,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1746922861558,52.28,176.67,176.51,543.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746922861559,53.3627,176.7,176.54,16.88916803]
["bitfinex-derivatives","SOLF0:USTF0",1746922861772,54.8027,176.7,176.58,16.88916803]
["bitfinex-derivatives","SOLF0:USTF0",1746922861968,54.8027,176.7,176.59,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746922862264,54.8027,176.7,176.51,491.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746922862265,0.97093814,176.69,176.52,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746922862462,16.89746537,176.67,176.52,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746922862761,16.89746537,176.63,176.45,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746922862966,16.89746537,176.59,176.42,489.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922863168,5.6645,176.53,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746922863367,52.94,176.52,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746922863568,52.94,176.52,176.42,489.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922864562,54.7658,176.58,176.45,16.90704795]
["bitfinex-derivatives","SOLF0:USTF0",1746922864763,54.7658,176.58,176.46,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922864960,52.92,176.58,176.46,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746922865663,5.6635,176.56,176.42,489.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922865962,52.92,176.58,176.42,489.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922866367,5.6646,176.53,176.46,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746922866558,16.91010463,176.57,176.42,489.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922866758,0.97167024,176.56,176.46,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746922867076,0.97167024,176.56,176.42,489.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922867266,1.9374,176.55,176.42,489.7]
["bitfinex-derivatives","SOLF0:USTF0",1746922867470,16.91010463,176.53,176.33,489.78]
["bitfinex-derivatives","SOLF0:USTF0",1746922867663,3.6834,176.52,176.31,26.31956722]
["bitfinex-derivatives","SOLF0:USTF0",1746922867865,0.97167024,176.51,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922868067,58.2,176.5,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922868371,16.93972422,176.43,176.29,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746922868671,4.67817024,176.42,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922868965,0.97167024,176.41,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746922869167,2.92587024,176.41,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922869469,1.9542,176.41,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922871274,1.9542,176.41,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746922871572,0.97055208,176.4,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922871772,1.9542,176.41,176.34,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746922871972,1.9542,176.41,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922872872,0.97034702,176.4,176.28,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746922873071,17.52879776,176.38,176.19,6.60963152]
["bitfinex-derivatives","SOLF0:USTF0",1746922873372,17.5343837,176.35,176.19,12.28473152]
["bitfinex-derivatives","SOLF0:USTF0",1746922873584,1.13417262,176.34,176.19,6.60963152]
["bitfinex-derivatives","SOLF0:USTF0",1746922873770,0.97034702,176.33,176.19,6.60963152]
["bitfinex-derivatives","SOLF0:USTF0",1746922874067,2.87594702,176.33,176.19,6.60963152]
["bitfinex-derivatives","SOLF0:USTF0",1746922874870,1.9056,176.33,176.19,6.60963152]
["bitfinex-derivatives","SOLF0:USTF0",1746922875073,1.9542,176.41,176.19,6.60963152]
["bitfinex-derivatives","SOLF0:USTF0",1746922875273,1.9056,176.4,176.2,1.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746922875481,2.87579243,176.4,176.2,1.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746922875668,0.97019243,176.39,176.2,1.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746922876078,1.9056,176.4,176.35,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746922876273,1.9056,176.4,176.24,490.0]
["bitfinex-derivatives","SOLF0:USTF0",1746922876478,1.9056,176.4,176.25,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746922877279,1.9542,176.41,176.25,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746922877882,0.96969233,176.4,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746922878083,0.96969233,176.4,176.25,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746922878481,490.0,176.51,176.25,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746922878674,6.69594733,176.5,176.26,17.51070279]
["bitfinex-derivatives","SOLF0:USTF0",1746922878981,0.96974733,176.49,176.28,17.48833732]
["bitfinex-derivatives","SOLF0:USTF0",1746922879584,0.96974733,176.49,176.26,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746922879783,0.96974733,176.49,176.26,28.83886241]
["bitfinex-derivatives","SOLF0:USTF0",1746922879979,0.96974733,176.49,176.27,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746922880578,0.96974733,176.49,176.29,17.485559]
["bitfinex-derivatives","SOLF0:USTF0",1746922880780,507.565559,176.6,176.29,17.485559]
["bitfinex-derivatives","SOLF0:USTF0",1746922880983,5.6634,176.57,176.5,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746922881183,6.71942753,176.59,176.5,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746922881377,6.71942753,176.59,176.39,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922881688,0.97052753,176.58,176.39,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1746922882176,5.7489,176.59,176.41,17.485559]
["bitfinex-derivatives","SOLF0:USTF0",1746922882486,3.922,176.59,176.4,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1746922882990,1.9507,176.62,176.39,507.585559]
["bitfinex-derivatives","SOLF0:USTF0",1746922883183,3.8561,176.66,176.45,17.45437442]
["bitfinex-derivatives","SOLF0:USTF0",1746922883382,3.8561,176.66,176.46,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746922883585,0.97113857,176.65,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746922883782,0.97113857,176.65,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922883986,1.9507,176.68,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922884188,1.9045,176.77,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922884189,3.7857,176.77,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922884384,0.97098626,176.67,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922884584,5.6574,176.75,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746922884789,3.8319,176.76,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922885085,3.8319,176.76,176.54,17.44836141]
["bitfinex-derivatives","SOLF0:USTF0",1746922885288,0.97070898,176.74,176.54,17.44836141]
["bitfinex-derivatives","SOLF0:USTF0",1746922885482,0.97070898,176.75,176.54,17.44836141]
["bitfinex-derivatives","SOLF0:USTF0",1746922885682,5.6588,176.71,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746922885883,0.97070898,176.74,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922886285,0.97070898,176.7,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746922886586,0.97070898,176.73,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922886782,0.97070898,176.69,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922886982,17.44836141,176.74,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922887291,18.43060342,176.73,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746922887487,0.97070898,176.72,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922887795,5.6587,176.71,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922887989,0.97070898,176.72,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922888190,0.97070898,176.7,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922888386,5.6584,176.72,176.63,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746922888592,0.97070898,176.73,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922888790,1.13160574,176.74,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922888791,0.97070898,176.71,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922889092,0.97070898,176.7,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922889292,0.97070898,176.7,176.53,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746922889493,0.97070898,176.73,176.53,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746922889691,0.97070898,176.69,176.53,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746922889893,0.97070898,176.69,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746922890092,0.97070898,176.75,176.53,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746922890396,3.8319,176.76,176.53,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746922890794,3.8319,176.76,176.54,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746922890998,0.9707901,176.75,176.54,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746922891695,17.85323763,176.75,176.54,28.21064753]
["bitfinex-derivatives","SOLF0:USTF0",1746922892096,0.9707901,176.74,176.54,16.88244753]
["bitfinex-derivatives","SOLF0:USTF0",1746922892297,16.88244753,176.71,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922892501,0.9707901,176.7,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746922892798,0.9707901,176.7,176.56,16.88244753]
["bitfinex-derivatives","SOLF0:USTF0",1746922892998,0.9707901,176.74,176.57,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746922893298,0.9707901,176.69,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746922893502,0.9707901,176.73,176.57,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746922893692,0.9707901,176.68,176.57,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746922893888,0.9707901,176.72,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922894192,16.88244753,176.7,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922894698,0.9707901,176.69,176.52,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922894899,0.9707901,176.69,176.52,506.90244753]
["bitfinex-derivatives","SOLF0:USTF0",1746922895096,6.6285901,176.74,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746922895398,0.9707901,176.68,176.52,506.90244753]
["bitfinex-derivatives","SOLF0:USTF0",1746922895603,0.9707901,176.73,176.53,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746922895802,0.9707901,176.73,176.56,16.88244753]
["bitfinex-derivatives","SOLF0:USTF0",1746922896099,0.9707901,176.73,176.57,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746922896400,3.8319,176.76,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746922896594,3.8319,176.76,176.58,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746922896907,0.97065655,176.75,176.59,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1746922897401,0.97065655,176.75,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746922897602,0.97065655,176.75,176.59,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1746922898703,0.97065655,176.75,176.61,16.8690202]
["bitfinex-derivatives","SOLF0:USTF0",1746922899005,0.97065655,176.75,176.6,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746922899695,17.83967675,176.75,176.58,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746922899892,0.97065655,176.74,176.58,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746922900094,16.8690202,176.73,176.58,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746922900498,0.97065655,176.72,176.58,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746922901398,0.97065655,176.75,176.58,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746922901603,5.6587,176.71,176.58,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746922901803,16.8690202,176.68,176.53,1.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746922902002,1.8475,176.67,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922902202,2.81815655,176.67,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922902405,0.97065655,176.67,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922902599,0.97065655,176.66,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746922902807,0.97065655,176.66,176.55,16.8690202]
["bitfinex-derivatives","SOLF0:USTF0",1746922902993,1.8475,176.71,176.53,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746922903193,5.6599,176.68,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922903400,0.97101461,176.7,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922903596,0.97101461,176.67,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746922903796,0.97101461,176.67,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922904205,0.97101461,176.69,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922904405,0.97101461,176.66,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922904703,0.97101461,176.69,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746922904903,0.97101461,176.65,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922905297,0.97101461,176.69,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922905494,0.97101461,176.64,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922905699,0.97101461,176.7,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922906406,5.6599,176.67,176.6,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746922906611,0.97101461,176.66,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922907106,0.97101461,176.7,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922907501,1.8475,176.71,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922908010,5.6608,176.65,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922908194,16.8690202,176.69,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922908394,16.8690202,176.65,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922908709,0.97068383,176.64,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746922908907,0.97068383,176.64,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922909102,5.6618,176.62,176.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746922909412,5.6618,176.62,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922909413,0.97068383,176.61,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922909704,5.6597,176.68,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746922910004,1.8475,176.71,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922910204,0.97106289,176.67,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922910507,0.97106289,176.7,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922911309,0.97106289,176.7,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746922911501,0.97106289,176.7,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922911703,0.97106289,176.7,176.53,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746922912010,0.97106289,176.7,176.52,491.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746922912208,0.97106289,176.73,176.56,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1746922912409,0.97106289,176.73,176.57,17.8773202]
["bitfinex-derivatives","SOLF0:USTF0",1746922912711,0.97106289,176.75,176.57,17.8773202]
["bitfinex-derivatives","SOLF0:USTF0",1746922913212,0.97106289,176.75,176.58,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746922913913,0.97106289,176.75,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746922914205,0.97106289,176.75,176.61,16.8690202]
["bitfinex-derivatives","SOLF0:USTF0",1746922914508,0.97106289,176.75,176.62,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746922914907,0.97106289,176.81,176.62,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746922915111,0.97106289,176.74,176.62,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746922915308,0.97106289,176.8,176.63,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922915504,5.6558,176.8,176.73,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746922915708,0.97106289,176.79,176.64,16.8690202]
["bitfinex-derivatives","SOLF0:USTF0",1746922916097,3.7294,176.82,176.64,16.8690202]
["bitfinex-derivatives","SOLF0:USTF0",1746922916098,0.97106289,176.81,176.64,16.8690202]
["bitfinex-derivatives","SOLF0:USTF0",1746922916307,0.97106289,176.8,176.64,16.8690202]
["bitfinex-derivatives","SOLF0:USTF0",1746922916498,0.97106289,176.8,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746922917210,0.97106289,176.8,176.63,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922917515,1.8297,176.83,176.63,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922917705,7.4846,176.83,176.63,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1746922917905,0.97022858,176.82,176.65,16.8690202]
["bitfinex-derivatives","SOLF0:USTF0",1746922918817,0.97022858,176.82,176.64,28.1908202]
["bitfinex-derivatives","SOLF0:USTF0",1746922919621,5.656,176.8,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746922919812,0.97022858,176.82,176.64,28.1908202]
["bitfinex-derivatives","SOLF0:USTF0",1746922920006,0.97022858,176.79,176.64,28.1908202]
["bitfinex-derivatives","SOLF0:USTF0",1746922920315,489.5,176.87,176.68,16.8690202]
["bitfinex-derivatives","SOLF0:USTF0",1746922920316,0.97022858,176.81,176.68,16.8690202]
["bitfinex-derivatives","SOLF0:USTF0",1746922920614,489.5,176.87,176.69,1.006]
["bitfinex-derivatives","SOLF0:USTF0",1746922920813,0.97020516,176.86,176.69,1.006]
["bitfinex-derivatives","SOLF0:USTF0",1746922921003,0.97020516,176.86,176.69,17.8750202]
["bitfinex-derivatives","SOLF0:USTF0",1746922921714,0.97020516,176.86,176.69,1.006]
["bitfinex-derivatives","SOLF0:USTF0",1746922921900,0.97020516,176.86,176.71,16.84932351]
["bitfinex-derivatives","SOLF0:USTF0",1746922922101,0.97020516,176.87,176.72,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1746922923901,1.8587,176.89,176.72,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1746922924105,20.73112351,176.94,176.74,16.84932351]
["bitfinex-derivatives","SOLF0:USTF0",1746922924314,1.9318,176.94,176.77,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746922924904,5.6531,176.89,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746922925109,18.78112351,176.94,176.75,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746922925518,16.84932351,176.9,176.75,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746922925711,16.84932351,176.86,176.75,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746922925911,5.6544,176.85,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746922926113,16.84932351,176.86,176.72,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1746922926504,0.9697593,176.85,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746922926815,2.8427593,176.85,176.72,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1746922927318,0.9697593,176.84,176.72,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1746922927617,6.6242593,176.84,176.78,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746922927817,0.9697593,176.84,176.72,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1746922928021,16.84932351,176.82,176.66,495.78963152]
["bitfinex-derivatives","SOLF0:USTF0",1746922928220,16.84932351,176.78,176.66,495.78963152]
["bitfinex-derivatives","SOLF0:USTF0",1746922928720,0.97055278,176.77,176.66,495.78963152]
["bitfinex-derivatives","SOLF0:USTF0",1746922929017,0.97055278,176.79,176.66,495.78963152]
["bitfinex-derivatives","SOLF0:USTF0",1746922929219,16.84932351,176.82,176.66,495.78963152]
["bitfinex-derivatives","SOLF0:USTF0",1746922929615,0.97041291,176.81,176.66,495.78963152]
["bitfinex-derivatives","SOLF0:USTF0",1746922929817,5.657,176.77,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746922930118,0.97041291,176.81,176.66,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922930318,0.97041291,176.76,176.66,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922930520,0.97041291,176.8,176.66,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922930724,0.97041291,176.81,176.66,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922931222,5.6566,176.78,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746922931424,0.97041291,176.77,176.66,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922931625,0.97041291,176.81,176.66,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922931827,16.84932351,176.78,176.66,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1746922932216,16.84932351,176.78,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922932217,5.6578,176.74,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746922932415,0.97058374,176.77,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922932616,0.97058374,176.73,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922932817,0.97058374,176.76,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922933018,16.84932351,176.78,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922933321,0.97060767,176.77,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922933626,0.97048312,176.76,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922933827,0.97048312,176.76,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746922934119,60.74,176.78,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922934322,6.6272655,176.77,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746922934519,0.9704655,176.77,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922934720,0.9704655,176.76,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922935328,5.6575,176.75,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746922935527,0.9704655,176.76,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922936725,60.2,176.81,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922937026,0.96877974,176.8,176.66,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1746922938022,0.96877974,176.8,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922938218,16.84932351,176.79,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922938623,0.96877974,176.78,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922939523,0.96877974,176.8,176.65,13.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746922939826,0.96877974,176.8,176.66,16.84932351]
["bitfinex-derivatives","SOLF0:USTF0",1746922940015,0.96877974,176.8,176.66,28.16982351]
["bitfinex-derivatives","SOLF0:USTF0",1746922940421,0.96877974,176.8,176.66,16.84932351]
["bitfinex-derivatives","SOLF0:USTF0",1746922940631,0.96877974,176.8,176.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746922940930,59.64,176.85,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746922941125,59.64,176.85,176.73,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746922941330,59.64,176.85,176.74,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746922941725,0.96731726,176.84,176.74,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746922941927,5.6552,176.82,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746922942433,0.96731726,176.81,176.74,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746922942631,0.96731726,176.81,176.7,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922943125,16.84932351,176.82,176.7,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922943433,0.96788815,176.81,176.7,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922943730,0.96788815,176.82,176.7,506.06932351]
["bitfinex-derivatives","SOLF0:USTF0",1746922943931,0.96890556,176.89,176.78,16.84932351]
["bitfinex-derivatives","SOLF0:USTF0",1746922944124,65.1306,176.97,176.79,60.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746922944325,59.48,176.97,176.79,60.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746922944525,5.6512,176.95,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746922944830,59.3,176.96,176.79,60.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746922945024,0.96192856,176.94,176.79,60.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746922945223,0.96192856,176.95,176.79,60.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746922945829,59.3,176.96,176.79,60.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746922946029,0.96194357,176.94,176.79,60.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746922946224,0.96194357,176.94,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746922946531,0.96194357,176.95,176.79,60.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746922946725,0.96194357,176.94,176.82,16.83876708]
["bitfinex-derivatives","SOLF0:USTF0",1746922947031,0.96194357,176.95,176.82,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922947227,0.96194357,176.95,176.81,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922947729,5.6527,176.9,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746922948024,0.96194357,176.95,176.81,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922948330,16.84712575,176.94,176.81,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922948525,0.96210987,176.93,176.81,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922948926,0.96210987,176.94,176.81,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922949129,0.96210987,176.92,176.81,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922949329,0.96210987,176.93,176.81,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922949529,0.96210987,176.91,176.81,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922949835,0.96210987,176.92,176.81,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922950133,0.96210987,176.95,176.81,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746922950334,5.6526,176.9,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746922950935,0.96210987,176.91,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746922951137,0.96210987,176.89,176.8,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922951331,0.96210987,176.9,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746922951635,0.96210987,176.88,176.8,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922951931,0.96210987,176.89,176.8,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922952123,0.96210987,176.87,176.8,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922952634,59.06,176.93,176.8,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922953036,5.6509,176.96,176.8,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922953235,0.96209734,176.92,176.8,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922953534,0.96209734,176.92,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746922953732,60.32209734,176.95,176.8,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922953933,0.96209734,176.94,176.8,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746922954136,16.83846618,176.93,176.79,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746922954738,5.6536,176.87,176.79,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746922954931,59.06,176.86,176.79,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746922955334,60.02209734,176.86,176.79,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746922955531,0.96209734,176.85,176.79,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746922956239,59.06,176.86,176.79,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746922956431,59.06,176.86,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746922956636,59.06,176.86,176.79,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746922956941,59.06,176.86,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746922957440,59.06,176.86,176.79,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746922957641,0.9624412,176.85,176.79,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746922957842,0.9624412,176.85,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746922958142,59.06,176.86,176.72,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1746922958329,59.06,176.86,176.72,61.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746922958834,0.96252857,176.84,176.72,61.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746922959034,5.6548,176.83,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746922959235,6.61732857,176.83,176.72,61.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746922959431,0.96252857,176.83,176.72,61.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746922959740,5.6548,176.83,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746922959943,0.96247076,176.82,176.72,61.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746922960140,0.96247076,176.82,176.72,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746922960338,16.85242854,176.84,176.72,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746922960644,0.96247076,176.81,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746922961139,5.6552,176.82,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746922961342,0.96247076,176.83,176.72,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746922961542,0.96247076,176.81,176.72,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746922961743,0.96247076,176.81,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746922961940,0.96247076,176.81,176.72,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746922962142,0.96247076,176.84,176.72,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746922962443,0.96247076,176.85,176.72,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746922963038,0.96247076,176.85,176.71,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1746922963346,16.87374788,176.79,176.67,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746922963542,61.3751,176.78,176.67,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746922963742,0.96247076,176.77,176.62,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1746922964650,0.96247076,176.77,176.7,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746922964851,0.96247076,176.77,176.62,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1746922965645,0.96247076,176.77,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746922965850,57.0,176.76,176.63,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746922966054,57.0,176.76,176.62,505.77533278]
["bitfinex-derivatives","SOLF0:USTF0",1746922966239,57.0,176.76,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746922966740,58.7837,176.78,176.67,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746922967048,0.96139366,176.76,176.67,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746922967246,0.96139366,176.76,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746922967447,56.78,176.8,176.68,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1746922967632,56.78,176.8,176.69,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746922967837,0.96166439,176.79,176.69,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746922968351,56.78,176.8,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746922968539,56.78,176.8,176.69,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746922968747,56.46,176.86,176.72,16.84904098]
["bitfinex-derivatives","SOLF0:USTF0",1746922968948,0.96228027,176.85,176.75,16.84242296]
["bitfinex-derivatives","SOLF0:USTF0",1746922969143,0.96228027,176.88,176.76,74.50138704]
["bitfinex-derivatives","SOLF0:USTF0",1746922969344,56.42,176.9,176.78,16.83703272]
["bitfinex-derivatives","SOLF0:USTF0",1746922969545,56.42,176.9,176.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746922969843,0.96210254,176.89,176.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746922970244,57.28210254,176.92,176.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746922970442,56.32,176.92,176.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746922970649,0.96201994,176.91,176.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746922971045,1.8274,176.93,176.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746922971350,0.96194572,176.92,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746922972653,0.96194572,176.92,176.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746922972947,1.9042,176.95,176.82,16.83609398]
["bitfinex-derivatives","SOLF0:USTF0",1746922973155,0.96130049,176.94,176.82,16.83609398]
["bitfinex-derivatives","SOLF0:USTF0",1746922973648,0.96130049,176.94,176.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746922973854,56.56130049,176.96,176.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746922974039,55.6,176.96,176.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746922974239,6.61253952,176.95,176.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746922974639,0.96143952,176.95,176.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746922974839,0.96143952,176.95,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746922975054,0.96143952,176.95,176.8,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922975252,6.61253952,176.95,176.8,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922975442,0.96143952,176.94,176.8,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922976051,55.6,176.96,176.8,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922976351,5.6513,176.94,176.8,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922976953,0.96201158,176.93,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746922977248,0.96201158,176.94,176.8,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922977444,0.96201158,176.93,176.8,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922977645,0.96201158,176.95,176.8,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746922978247,0.96201158,176.95,176.8,73.05609398]
["bitfinex-derivatives","SOLF0:USTF0",1746922978955,54.7,176.96,176.8,73.05609398]
["bitfinex-derivatives","SOLF0:USTF0",1746922979155,0.96178501,176.95,176.8,73.05609398]
["bitfinex-derivatives","SOLF0:USTF0",1746922979351,0.96178501,176.95,176.86,16.82418242]
["bitfinex-derivatives","SOLF0:USTF0",1746922979551,1.8256,176.99,176.85,505.64408346]
["bitfinex-derivatives","SOLF0:USTF0",1746922979752,0.96164435,176.98,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746922979952,0.96164435,176.98,176.88,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746922980154,0.96164435,176.98,176.89,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746922980356,0.96164435,176.98,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746922980653,5.656,177.1,176.9,17.81811145]
["bitfinex-derivatives","SOLF0:USTF0",1746922980955,54.22,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746922981350,5.656,177.1,176.97,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746922981552,1.9643,177.1,176.98,16.80153037]
["bitfinex-derivatives","SOLF0:USTF0",1746922981852,1.9643,177.1,176.98,16.80054326]
["bitfinex-derivatives","SOLF0:USTF0",1746922982046,1.9643,177.1,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746922982253,1.9643,177.1,176.98,16.80054326]
["bitfinex-derivatives","SOLF0:USTF0",1746922982445,2.91790785,177.1,176.98,16.80054326]
["bitfinex-derivatives","SOLF0:USTF0",1746922982656,0.95360785,177.09,176.98,16.80054326]
["bitfinex-derivatives","SOLF0:USTF0",1746922983154,0.95360785,177.09,176.99,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1746922983751,54.93360785,177.09,176.99,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1746922984154,0.95360785,177.08,176.99,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1746922984350,1.9643,177.1,176.96,488.82]
["bitfinex-derivatives","SOLF0:USTF0",1746922984561,53.76,177.08,176.97,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746922984957,53.74,177.13,176.97,71.56253336]
["bitfinex-derivatives","SOLF0:USTF0",1746922985153,1.957,177.19,176.99,16.79946683]
["bitfinex-derivatives","SOLF0:USTF0",1746922985456,131.47053101,177.24,177.06,16.7851291]
["bitfinex-derivatives","SOLF0:USTF0",1746922985663,0.95320233,177.18,177.07,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746922985856,0.95320233,177.19,177.07,56.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746922986360,53.56,177.18,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746922986563,53.56,177.18,177.07,56.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746922986862,0.95320233,177.17,177.07,56.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746922987471,16.8041989,177.16,177.02,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746922987664,16.8041989,177.16,177.02,56.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746922987867,0.95320233,177.15,177.02,56.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746922988473,54.27320233,177.17,177.02,56.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746922988677,53.32,177.17,177.02,56.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746922988878,0.95331806,177.16,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746922989077,0.95331806,177.16,177.02,56.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746922989269,0.95331806,177.16,177.03,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922989474,0.95331806,177.16,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746922989674,0.95331806,177.16,177.03,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922989873,16.8041989,177.21,177.03,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922990069,58.7233,177.2,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746922990376,0.95331534,177.19,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746922990676,0.95331534,177.19,177.03,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922991579,6.59661534,177.19,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746922991771,17.75751424,177.19,177.03,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922991971,0.95331534,177.18,177.03,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922992581,5.645,177.14,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746922992878,52.68,177.13,177.03,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922993266,0.95331534,177.12,177.03,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922993675,1.9178,177.11,177.03,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922993881,7.5637,177.11,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746922994175,0.95331534,177.1,177.03,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922994376,0.95331534,177.12,177.03,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922994771,52.4,177.19,177.03,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746922994972,52.4,177.19,177.03,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1746922995273,0.95328796,177.18,177.03,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1746922995472,0.95328796,177.18,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746922995672,0.95328796,177.18,177.03,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1746922996178,6.59718796,177.18,177.03,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1746922996379,0.95328796,177.18,177.03,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1746922996580,6.59698796,177.18,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746922996781,0.95328796,177.18,177.07,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746922996980,0.95328796,177.17,177.07,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746922997182,0.95328796,177.18,177.06,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746922997381,19.70062314,177.18,177.06,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746922997683,5.6444,177.16,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746922997879,5.6444,177.16,177.06,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746922997880,0.95328796,177.17,177.06,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746922998080,0.95328796,177.15,177.06,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746922998279,5.6446,177.15,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746922998478,17.76425886,177.14,177.03,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746922998779,0.95328796,177.13,177.03,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923000478,5.6456,177.12,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746923000684,57.7056,177.12,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746923000874,0.95328796,177.11,177.03,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923001075,0.95328796,177.11,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746923001383,0.95328796,177.11,177.03,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923001685,0.95328796,177.11,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746923001884,0.95328796,177.11,177.02,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746923002178,52.06,177.12,177.02,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746923002580,52.06,177.16,177.02,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746923002785,52.06,177.16,177.03,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746923005584,53.8723,177.22,177.05,16.79086626]
["bitfinex-derivatives","SOLF0:USTF0",1746923005785,53.8723,177.22,177.06,0.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746923006088,39.0,177.42,177.17,16.79169096]
["bitfinex-derivatives","SOLF0:USTF0",1746923006384,1.7911,177.37,177.18,507.79248461]
["bitfinex-derivatives","SOLF0:USTF0",1746923006595,16.77564275,177.35,177.19,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923006786,16.77564275,177.35,177.18,56.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746923006988,16.77564275,177.31,177.18,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923007186,53.9142,177.3,177.18,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923007391,5.641,177.27,177.18,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923007581,1.8762,177.26,177.08,542.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746923007782,5.6423,177.23,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746923007981,53.01268633,177.22,177.08,542.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746923008183,0.95268633,177.21,177.08,542.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746923008383,0.95268633,177.21,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746923008593,52.99268633,177.21,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746923008790,52.99268633,177.21,177.09,16.77564275]
["bitfinex-derivatives","SOLF0:USTF0",1746923009090,0.95268633,177.21,177.13,16.77564275]
["bitfinex-derivatives","SOLF0:USTF0",1746923009592,52.04,177.25,177.19,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746923009890,52.04,177.25,177.15,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923010091,52.04,177.25,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746923010392,1.8762,177.26,177.15,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923010691,52.04,177.27,177.15,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923011085,52.04,177.27,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746923011285,52.04,177.27,177.15,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923011791,0.95270273,177.26,177.15,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923012092,0.95270273,177.26,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746923012389,1.915,177.25,177.15,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923012687,0.95270273,177.24,177.15,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923012889,1.915,177.25,177.15,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923013389,1.915,177.25,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746923013591,52.02,177.26,177.15,70.03521187]
["bitfinex-derivatives","SOLF0:USTF0",1746923013782,52.02,177.26,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746923013987,52.02,177.26,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923014290,0.9527934,177.25,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746923014492,0.9527934,177.25,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923014687,52.0,177.28,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923014888,52.0,177.28,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746923015088,1.8123,177.29,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923015289,52.0,177.28,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923015595,52.0,177.28,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746923015795,53.8123,177.29,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923016190,0.95256032,177.28,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923016496,5.6409,177.27,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923016798,0.95256032,177.28,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923016986,0.95256032,177.26,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923017188,0.95256032,177.27,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746923017382,6.59356032,177.27,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923017580,5.641,177.27,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923017797,0.95256032,177.26,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923018094,5.6409,177.27,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923018292,0.95256032,177.26,177.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746923018494,5.6413,177.26,177.15,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923018688,53.8123,177.29,177.15,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923018689,53.8123,177.29,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746923019191,5.6415,177.25,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746923019394,0.95274813,177.28,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746923019583,5.6413,177.26,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746923019791,53.8123,177.29,177.15,70.03753682]
["bitfinex-derivatives","SOLF0:USTF0",1746923019991,53.8123,177.29,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746923020187,53.8123,177.29,177.15,70.03753682]
["bitfinex-derivatives","SOLF0:USTF0",1746923020188,0.95265704,177.28,177.15,70.03753682]
["bitfinex-derivatives","SOLF0:USTF0",1746923020393,52.93265704,177.28,177.15,70.03753682]
["bitfinex-derivatives","SOLF0:USTF0",1746923020696,0.95265704,177.27,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746923021087,0.95265704,177.27,177.12,68.75753682]
["bitfinex-derivatives","SOLF0:USTF0",1746923022283,0.95265704,177.27,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746923022486,0.95265704,177.27,177.12,68.75753682]
["bitfinex-derivatives","SOLF0:USTF0",1746923022691,0.95265704,177.27,177.16,16.77753682]
["bitfinex-derivatives","SOLF0:USTF0",1746923022891,52.93265704,177.28,177.16,16.77753682]
["bitfinex-derivatives","SOLF0:USTF0",1746923023092,51.98,177.28,177.16,16.77753682]
["bitfinex-derivatives","SOLF0:USTF0",1746923023392,51.98,177.28,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746923023897,51.98,177.28,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746923024496,51.98,177.28,177.18,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746923025199,0.9526298,177.27,177.18,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746923025397,51.98,177.28,177.18,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746923025604,51.98,177.28,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746923026095,51.98,177.28,177.18,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746923026301,51.98,177.28,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746923026896,51.98,177.28,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746923027097,51.98,177.28,177.18,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746923027393,5.6421,177.23,177.1,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923027698,2.77698249,177.22,177.1,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923027899,51.94,177.21,177.1,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923028696,51.94,177.21,177.12,16.78398701]
["bitfinex-derivatives","SOLF0:USTF0",1746923029001,51.94,177.24,177.12,28.07468701]
["bitfinex-derivatives","SOLF0:USTF0",1746923029297,51.94,177.24,177.12,28.06967198]
["bitfinex-derivatives","SOLF0:USTF0",1746923029697,51.94,177.24,177.1,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923029890,0.95279995,177.23,177.1,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923030091,0.95279995,177.23,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746923030293,0.95279995,177.23,177.1,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923031697,0.95279995,177.23,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746923031888,0.95279995,177.23,177.1,70.7019963]
["bitfinex-derivatives","SOLF0:USTF0",1746923032089,0.95279995,177.23,177.1,70.70247079]
["bitfinex-derivatives","SOLF0:USTF0",1746923032289,0.95279995,177.23,177.1,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923032697,6.59509995,177.23,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746923032893,0.95279995,177.22,177.1,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923033196,0.95279995,177.22,177.18,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746923033397,0.95279995,177.22,177.17,16.77159796]
["bitfinex-derivatives","SOLF0:USTF0",1746923033696,0.95279995,177.25,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746923034492,1.8557,177.28,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746923034800,1.8557,177.28,177.17,68.75159796]
["bitfinex-derivatives","SOLF0:USTF0",1746923035697,16.99,177.39,177.23,16.75881149]
["bitfinex-derivatives","SOLF0:USTF0",1746923035698,488.1,177.38,177.23,16.75881149]
["bitfinex-derivatives","SOLF0:USTF0",1746923036003,57.474,177.37,177.24,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746923036187,0.95228837,177.36,177.24,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746923036395,0.95228837,177.36,177.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746923037204,57.474,177.37,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746923037405,5.594,177.37,177.24,53.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746923037604,0.95225169,177.36,177.24,70.58926273]
["bitfinex-derivatives","SOLF0:USTF0",1746923037806,0.95225169,177.36,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746923039105,0.95225169,177.38,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746923039505,0.95225169,177.38,177.29,16.746757]
["bitfinex-derivatives","SOLF0:USTF0",1746923039703,51.86,177.39,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746923039903,51.86,177.39,177.25,16.75273154]
["bitfinex-derivatives","SOLF0:USTF0",1746923040104,51.86,177.39,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746923040302,51.84,177.4,177.29,16.75273154]
["bitfinex-derivatives","SOLF0:USTF0",1746923041006,0.95179969,177.39,177.29,16.75273154]
["bitfinex-derivatives","SOLF0:USTF0",1746923042907,0.95179969,177.39,177.21,16.75273154]
["bitfinex-derivatives","SOLF0:USTF0",1746923042908,52.91179969,177.39,177.26,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746923043104,16.75273154,177.38,177.2,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746923043411,0.95179969,177.37,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746923043610,0.95179969,177.37,177.2,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746923043907,0.95179969,177.37,177.19,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923044302,5.6399,177.3,177.19,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923044506,51.78,177.29,177.19,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923044807,5.641,177.27,177.19,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923045008,0.95179969,177.26,177.19,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923045404,5.5118,177.28,177.19,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923045709,5.5118,177.28,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746923045912,0.95259348,177.27,177.19,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923046305,0.95259348,177.27,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746923047106,0.95259348,177.27,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746923047411,1.7959,177.28,177.19,504.6325215]
["bitfinex-derivatives","SOLF0:USTF0",1746923047706,51.96,177.32,177.23,16.7725215]
["bitfinex-derivatives","SOLF0:USTF0",1746923048008,51.76,177.31,177.23,16.7725215]
["bitfinex-derivatives","SOLF0:USTF0",1746923048311,52.71225503,177.31,177.19,504.6325215]
["bitfinex-derivatives","SOLF0:USTF0",1746923048511,0.95225503,177.3,177.19,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923048712,5.6407,177.28,177.19,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923048913,0.95225503,177.3,177.19,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923049207,5.6406,177.28,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746923049401,5.6406,177.28,177.16,68.7325215]
["bitfinex-derivatives","SOLF0:USTF0",1746923049606,0.95225503,177.27,177.16,68.7325215]
["bitfinex-derivatives","SOLF0:USTF0",1746923049806,0.95225503,177.27,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746923050009,5.4775,177.26,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746923050211,5.4775,177.26,177.16,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746923050409,6.59395503,177.25,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746923050610,52.67225503,177.24,177.16,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746923051114,0.95225503,177.23,177.16,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746923051719,51.72,177.24,177.16,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746923052214,51.72,177.24,177.12,17.7627215]
["bitfinex-derivatives","SOLF0:USTF0",1746923052416,0.9528257,177.23,177.12,17.7627215]
["bitfinex-derivatives","SOLF0:USTF0",1746923052612,0.9528257,177.23,177.12,16.7725215]
["bitfinex-derivatives","SOLF0:USTF0",1746923053614,0.9528257,177.23,177.11,18.60745989]
["bitfinex-derivatives","SOLF0:USTF0",1746923054321,0.9528257,177.23,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746923054820,0.9528257,177.23,177.15,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923055410,0.9528257,177.23,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746923055615,51.68,177.24,177.12,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923055917,0.9528475,177.23,177.12,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923057327,0.9528475,177.23,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746923057621,0.9528475,177.23,177.12,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923058122,51.68,177.24,177.12,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923058318,5.4775,177.26,177.12,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923058515,51.64,177.25,177.16,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923058716,52.59274265,177.25,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746923058917,52.59274265,177.25,177.16,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923059118,51.64,177.25,177.16,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923059318,51.64,177.24,177.16,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923059618,52.59270409,177.24,177.16,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923059822,52.59270409,177.24,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746923060018,51.64,177.24,177.16,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923060420,51.64,177.24,177.21,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746923060619,51.64,177.24,177.16,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923060821,5.4775,177.26,177.24,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746923061018,51.62,177.27,177.2,16.78195989]
["bitfinex-derivatives","SOLF0:USTF0",1746923061928,51.62,177.27,177.19,10.31778303]
["bitfinex-derivatives","SOLF0:USTF0",1746923062424,0.95254888,177.26,177.19,10.31778303]
["bitfinex-derivatives","SOLF0:USTF0",1746923062725,0.95254888,177.26,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746923062927,0.95254888,177.26,177.19,10.31778303]
["bitfinex-derivatives","SOLF0:USTF0",1746923063227,0.95254888,177.26,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746923063614,0.95254888,177.26,177.19,10.31778303]
["bitfinex-derivatives","SOLF0:USTF0",1746923063827,0.95254888,177.26,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746923064027,51.62,177.27,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746923064220,51.62,177.27,177.19,10.31778303]
["bitfinex-derivatives","SOLF0:USTF0",1746923064421,51.62,177.27,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746923064621,51.62,177.27,177.19,10.31778303]
["bitfinex-derivatives","SOLF0:USTF0",1746923064822,5.3824,177.33,177.23,10.31778303]
["bitfinex-derivatives","SOLF0:USTF0",1746923065023,51.56,177.32,177.23,10.31778303]
["bitfinex-derivatives","SOLF0:USTF0",1746923065427,0.95228207,177.31,177.2,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746923066724,0.95228207,177.31,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746923066922,0.95228207,177.31,177.2,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746923067230,0.95228207,177.31,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746923067429,5.6404,177.29,177.2,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746923067933,0.95228207,177.28,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746923068323,0.95228207,177.28,177.2,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746923068324,51.56,177.32,177.17,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923068627,52.69198984,177.31,177.11,65.01674985]
["bitfinex-derivatives","SOLF0:USTF0",1746923068827,51.74,177.31,177.12,10.32494759]
["bitfinex-derivatives","SOLF0:USTF0",1746923069027,5.6416,177.25,177.12,10.32494759]
["bitfinex-derivatives","SOLF0:USTF0",1746923069230,51.5,177.24,177.13,10.32345556]
["bitfinex-derivatives","SOLF0:USTF0",1746923069422,5.6421,177.23,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746923069622,51.5,177.24,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746923069826,51.5,177.24,177.11,54.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746923070023,3.7364,177.23,177.11,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923070219,4.68772129,177.23,177.11,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923070425,0.95132129,177.22,177.11,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923070721,3.7364,177.23,177.11,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923071118,0.95139528,177.22,177.11,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923071330,5.6427,177.21,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746923071629,0.95139528,177.22,177.11,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923071830,1.8168,177.23,177.12,10.32827714]
["bitfinex-derivatives","SOLF0:USTF0",1746923072024,1.8168,177.23,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746923072219,1.8168,177.23,177.12,10.32827714]
["bitfinex-derivatives","SOLF0:USTF0",1746923072423,51.5,177.24,177.12,10.32827714]
["bitfinex-derivatives","SOLF0:USTF0",1746923072623,51.5,177.24,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746923072830,51.5,177.24,177.13,0.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746923073133,51.5,177.24,177.16,10.32827714]
["bitfinex-derivatives","SOLF0:USTF0",1746923073532,51.5,177.24,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746923073731,51.44,177.29,177.18,10.31803546]
["bitfinex-derivatives","SOLF0:USTF0",1746923073930,0.95238417,177.28,177.19,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746923074441,0.95238417,177.28,177.15,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923074934,5.6416,177.25,177.15,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923075338,5.6413,177.26,177.15,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923075536,1.12822248,177.27,177.15,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923075728,0.95235102,177.25,177.15,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923075929,0.95235102,177.25,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746923076331,0.95235102,177.25,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746923076533,0.95235102,177.26,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746923077032,0.95235102,177.26,177.18,10.31770515]
["bitfinex-derivatives","SOLF0:USTF0",1746923077336,0.95235102,177.26,177.15,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923077337,1.12822248,177.27,177.2,10.31605346]
["bitfinex-derivatives","SOLF0:USTF0",1746923077537,1.12822248,177.27,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746923079031,1.895,177.34,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746923079234,51.36,177.33,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746923079532,52.31225498,177.33,177.23,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746923079726,0.95225498,177.32,177.23,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746923080238,0.95225498,177.32,177.19,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923080540,0.95225498,177.32,177.19,53.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746923080733,6.59165498,177.32,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746923080941,0.95225498,177.31,177.19,53.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746923081239,0.95225498,177.32,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746923081537,0.95225498,177.32,177.2,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923082839,6.59165498,177.32,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746923083031,0.95225498,177.32,177.2,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923083227,0.95225498,177.31,177.2,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923083438,0.95225498,177.31,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746923083628,51.36,177.33,177.2,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923083827,0.95223541,177.32,177.2,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923084032,0.95223541,177.32,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746923084526,6.59143541,177.32,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746923084730,0.95223541,177.32,177.2,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923084927,0.95223541,177.31,177.2,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923085238,0.95223541,177.32,177.2,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923085634,6.59163541,177.32,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746923085838,0.95223541,177.32,177.2,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923086040,0.95223541,177.31,177.2,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923086431,1.8853,177.3,177.14,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746923086636,5.6417,177.25,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746923086938,51.22,177.24,177.14,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746923087238,53.1679,177.24,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746923087433,54.12013541,177.24,177.14,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746923087637,0.95223541,177.23,177.14,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746923088039,0.95223541,177.23,177.09,487.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923088242,5.6428,177.21,177.14,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746923088543,0.95223541,177.23,177.14,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746923088840,0.95223541,177.22,177.09,487.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923089245,1.947,177.21,177.09,487.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923089541,2.89923541,177.21,177.09,487.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923089842,5.6434,177.19,177.09,487.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923090039,0.95223541,177.2,177.09,487.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923090235,0.95223541,177.2,177.08,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746923090430,52.31223541,177.2,177.07,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746923090631,2.72183541,177.19,177.07,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746923091035,0.95223541,177.18,177.07,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746923091235,56.804,177.17,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746923091442,51.16,177.17,177.07,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746923091643,0.95223541,177.16,177.07,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746923092245,0.95223541,177.16,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746923093046,51.16,177.17,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746923093546,51.16,177.17,177.07,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746923094032,51.14,177.17,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746923094237,51.14,177.17,177.07,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746923095344,51.14,177.17,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746923095544,51.14,177.17,177.07,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746923095846,5.6448,177.15,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746923096046,1.128923,177.16,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746923096245,3.01425046,177.14,177.02,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923096447,3.01425046,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746923096636,1.12905046,177.14,177.05,10.31192925]
["bitfinex-derivatives","SOLF0:USTF0",1746923097544,1.12905046,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746923098734,1.12905046,177.14,177.05,10.31192925]
["bitfinex-derivatives","SOLF0:USTF0",1746923098943,1.12905046,177.14,177.01,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746923099439,1.12905046,177.14,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746923099644,1.12905046,177.14,177.01,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746923100149,1.12905046,177.14,177.04,10.33707977]
["bitfinex-derivatives","SOLF0:USTF0",1746923100351,1.12905046,177.14,177.07,10.32982349]
["bitfinex-derivatives","SOLF0:USTF0",1746923100551,1.12905046,177.14,177.08,61.70893302]
["bitfinex-derivatives","SOLF0:USTF0",1746923100757,1.12905046,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746923101253,1.12905046,177.14,177.04,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746923101552,1.12905046,177.14,177.01,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746923101748,1.12905046,177.14,177.01,53.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746923101947,5.6459,177.11,177.01,53.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746923102145,0.95249386,177.13,177.01,53.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746923102655,0.95249386,177.13,177.01,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746923102954,10.34892045,177.11,176.95,53.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746923103141,52.8572,177.1,176.95,53.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746923103346,51.38,177.09,176.95,53.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746923103650,50.98,177.09,176.95,63.59050955]
["bitfinex-derivatives","SOLF0:USTF0",1746923103951,50.98,177.09,176.96,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746923104651,50.98,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746923104853,50.98,177.09,176.96,21.6431197]
["bitfinex-derivatives","SOLF0:USTF0",1746923105039,50.98,177.09,176.96,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746923105243,1.12943302,177.08,176.95,53.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746923105549,51.38,177.07,176.95,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746923105752,57.97995466,177.07,176.95,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746923105952,0.95255466,177.06,176.95,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746923106152,10.35588124,177.05,176.91,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1746923106352,10.35588124,177.05,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746923106554,0.95255466,177.04,176.86,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1746923106860,5.6497,176.99,176.86,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1746923107054,54.6075,176.98,176.86,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1746923107445,54.6075,176.98,176.78,6.60963152]
["bitfinex-derivatives","SOLF0:USTF0",1746923107647,10.35978077,176.88,176.78,6.60963152]
["bitfinex-derivatives","SOLF0:USTF0",1746923107854,56.4194,176.87,176.78,6.60963152]
["bitfinex-derivatives","SOLF0:USTF0",1746923108252,56.4194,176.87,176.76,52.87705218]
["bitfinex-derivatives","SOLF0:USTF0",1746923108459,5.6542,176.85,176.76,52.87705218]
["bitfinex-derivatives","SOLF0:USTF0",1746923108647,56.4194,176.87,176.76,52.87705218]
["bitfinex-derivatives","SOLF0:USTF0",1746923108957,10.35978077,176.83,176.76,52.87705218]
["bitfinex-derivatives","SOLF0:USTF0",1746923109548,50.92,176.82,176.74,79.31557827]
["bitfinex-derivatives","SOLF0:USTF0",1746923109749,16.87494058,176.8,176.74,79.31557827]
["bitfinex-derivatives","SOLF0:USTF0",1746923109962,50.92,176.79,176.7,164.49729519]
["bitfinex-derivatives","SOLF0:USTF0",1746923110252,22.53214058,176.76,176.7,164.49729519]
["bitfinex-derivatives","SOLF0:USTF0",1746923110461,50.92,176.75,176.57,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923110958,16.87494058,176.72,176.57,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923111257,16.87494058,176.75,176.57,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923111459,50.94,176.74,176.58,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746923111859,50.94,176.73,176.59,16.8733175]
["bitfinex-derivatives","SOLF0:USTF0",1746923112162,50.94,176.73,176.58,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746923112459,16.88773978,176.71,176.58,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746923112647,16.88789189,176.72,176.58,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746923112848,1.13179786,176.71,176.58,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746923113058,52.09179786,176.71,176.58,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746923113756,52.09179786,176.71,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746923113960,52.09179786,176.71,176.58,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746923114961,68.97906442,176.71,176.58,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746923115159,52.09179786,176.71,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746923115358,52.09179786,176.71,176.58,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746923116059,16.88733898,176.68,176.56,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746923116355,16.90825935,176.61,176.37,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1746923116566,488.96,176.64,176.46,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746923116764,50.96,176.63,176.47,67.89552395]
["bitfinex-derivatives","SOLF0:USTF0",1746923116963,50.96,176.64,176.51,16.88727722]
["bitfinex-derivatives","SOLF0:USTF0",1746923117266,50.96,176.64,176.52,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746923117661,50.96,176.64,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746923117860,50.96,176.64,176.52,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746923118165,50.96,176.64,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746923118354,50.96,176.64,176.55,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923118555,50.96,176.64,176.56,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746923118753,50.96,176.64,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746923119162,51.0,176.69,176.56,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746923119464,1.13179786,176.71,176.63,16.86448274]
["bitfinex-derivatives","SOLF0:USTF0",1746923119654,1.13179786,176.71,176.64,54.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746923119855,1.13179786,176.71,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746923120060,50.94,176.76,176.65,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746923120259,50.94,176.76,176.74,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746923120459,50.94,176.76,176.65,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746923121864,5.6574,176.75,176.65,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746923122065,50.94,176.76,176.65,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746923122568,56.5972,176.76,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746923122768,50.94,176.76,176.65,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746923122965,50.94,176.76,176.66,16.86608566]
["bitfinex-derivatives","SOLF0:USTF0",1746923123176,51.02,176.81,176.69,16.85419307]
["bitfinex-derivatives","SOLF0:USTF0",1746923123464,50.94,176.81,176.65,18.79616032]
["bitfinex-derivatives","SOLF0:USTF0",1746923124068,50.94,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746923124366,50.94,176.81,176.71,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923125164,50.94,176.81,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746923125366,50.94,176.81,176.71,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923125568,50.94,176.81,176.68,505.95569926]
["bitfinex-derivatives","SOLF0:USTF0",1746923125766,50.94,176.81,176.69,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923125971,50.94,176.81,176.68,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1746923126166,16.8759113,176.79,176.65,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746923126370,16.87962847,176.76,176.64,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746923126571,1.8649,176.75,176.61,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923126767,50.9,176.74,176.61,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923127059,16.88621356,176.73,176.61,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923127266,67.90621356,176.73,176.61,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923127468,1.13173381,176.72,176.57,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746923127969,23.68295456,176.72,176.57,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746923128671,5.6588,176.71,176.57,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746923128975,1.13186191,176.7,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746923129175,1.13186191,176.7,176.54,52.881]
["bitfinex-derivatives","SOLF0:USTF0",1746923129374,16.88969045,176.68,176.54,52.881]
["bitfinex-derivatives","SOLF0:USTF0",1746923129575,50.9,176.67,176.52,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746923129778,16.88969045,176.63,176.48,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746923130081,1.8984,176.62,176.48,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746923130270,1.8984,176.62,176.47,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746923130470,16.88969045,176.59,176.43,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746923130682,103.7958,176.58,176.43,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746923131075,16.88969045,176.55,176.41,540.2]
["bitfinex-derivatives","SOLF0:USTF0",1746923131375,16.88969045,176.55,176.41,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923131575,16.92253999,176.55,176.36,52.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746923131773,16.92253999,176.55,176.36,54.636]
["bitfinex-derivatives","SOLF0:USTF0",1746923132278,16.92253999,176.55,176.47,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746923132579,39.0,176.57,176.38,16.91534715]
["bitfinex-derivatives","SOLF0:USTF0",1746923132777,592.9758,176.58,176.38,16.91534715]
["bitfinex-derivatives","SOLF0:USTF0",1746923133075,592.9758,176.58,176.38,16.91513141]
["bitfinex-derivatives","SOLF0:USTF0",1746923133374,1.13269524,176.57,176.38,28.25247727]
["bitfinex-derivatives","SOLF0:USTF0",1746923133578,1.13269524,176.57,176.38,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746923133784,1.13269524,176.57,176.39,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923133966,5.6635,176.56,176.39,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923134167,1.13269524,176.57,176.47,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746923134468,1.13269524,176.57,176.39,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923134671,1.13269524,176.57,176.5,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746923134874,1.13269524,176.57,176.39,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923135780,5.6638,176.55,176.46,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746923135980,1.13288773,176.54,176.39,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923136479,18.05612037,176.54,176.39,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923137671,16.92709968,176.52,176.33,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746923137875,5.6658,176.49,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746923138178,18.85157736,176.48,176.27,16.93507736]
["bitfinex-derivatives","SOLF0:USTF0",1746923138481,1.9165,176.48,176.31,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746923138684,1.13333711,176.47,176.31,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746923138978,5.6679,176.43,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746923139179,50.88,176.42,176.31,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746923140578,50.88,176.42,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746923140779,1.13333711,176.47,176.31,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746923140987,50.88,176.46,176.33,16.92701638]
["bitfinex-derivatives","SOLF0:USTF0",1746923141177,50.88,176.46,176.32,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923141178,50.88,176.46,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746923142480,1.13333711,176.47,176.46,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746923142682,1.13333711,176.47,176.38,20.66087155]
["bitfinex-derivatives","SOLF0:USTF0",1746923142871,1.13333711,176.47,176.38,71.56087155]
["bitfinex-derivatives","SOLF0:USTF0",1746923145581,1.13333711,176.47,176.46,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746923147486,50.88,176.52,176.38,71.56087155]
["bitfinex-derivatives","SOLF0:USTF0",1746923147681,80.3240019,176.54,176.42,11.040515]
["bitfinex-derivatives","SOLF0:USTF0",1746923147884,80.3240019,176.54,176.44,16.91107155]
["bitfinex-derivatives","SOLF0:USTF0",1746923148185,71.7141019,176.54,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746923148387,1.13269524,176.57,176.48,16.91107155]
["bitfinex-derivatives","SOLF0:USTF0",1746923148584,1.13269524,176.57,176.56,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746923149183,131.47053101,176.6,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746923149378,164.33816376,176.62,176.56,16.91107155]
["bitfinex-derivatives","SOLF0:USTF0",1746923149791,164.33816376,176.62,176.61,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746923150185,26.9097013,176.68,176.59,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923151591,57.63096191,176.7,176.6,16.91107155]
["bitfinex-derivatives","SOLF0:USTF0",1746923152090,51.97186191,176.7,176.6,16.91107155]
["bitfinex-derivatives","SOLF0:USTF0",1746923152287,51.97186191,176.7,176.67,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746923152778,57.63086191,176.7,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746923153084,51.97186191,176.7,176.59,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923154186,51.97186191,176.7,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746923154382,51.97186191,176.7,176.59,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923154689,5.6595,176.69,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746923154887,5.6595,176.69,176.59,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923155093,51.97186191,176.7,176.56,489.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923155289,16.91107155,176.67,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746923155487,52.7894,176.66,176.53,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746923156295,52.7894,176.66,176.53,67.79107155]
["bitfinex-derivatives","SOLF0:USTF0",1746923157493,52.7894,176.66,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746923157693,1.9094,176.66,176.53,67.79107155]
["bitfinex-derivatives","SOLF0:USTF0",1746923157892,1.7794,176.68,176.53,67.79107155]
["bitfinex-derivatives","SOLF0:USTF0",1746923158095,51.97186191,176.7,176.53,67.79107155]
["bitfinex-derivatives","SOLF0:USTF0",1746923158294,51.97186191,176.7,176.57,16.91107155]
["bitfinex-derivatives","SOLF0:USTF0",1746923158697,57.63106191,176.7,176.57,16.91107155]
["bitfinex-derivatives","SOLF0:USTF0",1746923158897,51.97186191,176.7,176.57,16.91107155]
["bitfinex-derivatives","SOLF0:USTF0",1746923159399,51.97186191,176.7,176.58,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746923159896,51.97186191,176.7,176.59,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923160086,51.97186191,176.7,176.59,67.73419619]
["bitfinex-derivatives","SOLF0:USTF0",1746923160292,51.97186191,176.7,176.6,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746923160493,51.97186191,176.7,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746923160701,51.97186191,176.7,176.61,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746923162091,1.13186191,176.7,176.61,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746923162396,1.13186191,176.7,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746923162699,1.13186191,176.7,176.61,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746923164196,1.13186191,176.7,176.56,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746923164197,50.7,176.69,176.56,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746923164401,1.8787,176.68,176.56,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746923164600,1.8787,176.68,176.58,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746923164800,1.8787,176.68,176.56,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746923165201,5.6606,176.65,176.59,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746923165401,1.8787,176.68,176.56,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746923165702,1.8787,176.68,176.53,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923165902,0.95184201,176.67,176.53,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923166297,1.9015,176.66,176.53,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923166901,0.95223589,176.65,176.53,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923167204,1.9015,176.66,176.53,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923168293,16.90096849,176.65,176.49,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923168494,1.9015,176.66,176.49,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923168804,1.9015,176.66,176.5,67.75206006]
["bitfinex-derivatives","SOLF0:USTF0",1746923169106,1.9015,176.66,176.5,67.75238092]
["bitfinex-derivatives","SOLF0:USTF0",1746923169301,1.9015,176.66,176.51,16.89199656]
["bitfinex-derivatives","SOLF0:USTF0",1746923169696,50.66,176.65,176.51,16.89199656]
["bitfinex-derivatives","SOLF0:USTF0",1746923170010,50.66,176.65,176.52,16.88957327]
["bitfinex-derivatives","SOLF0:USTF0",1746923170503,50.66,176.65,176.48,16.89540144]
["bitfinex-derivatives","SOLF0:USTF0",1746923170705,50.66,176.65,176.49,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923170904,5.6622,176.61,176.49,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923171211,50.66,176.65,176.49,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923171900,5.6624,176.6,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746923172207,50.66,176.65,176.49,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923172607,5.662,176.61,176.49,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923172806,50.66,176.65,176.49,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923173210,67.56268485,176.65,176.49,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923173404,67.56368455,176.65,176.49,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923173600,16.90707324,176.64,176.49,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923174302,5.6628,176.59,176.52,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746923174604,50.64,176.58,176.49,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923174801,50.64,176.57,176.49,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923174999,50.64,176.57,176.46,491.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746923175305,1.898,176.56,176.43,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923175503,50.66,176.55,176.43,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923175702,50.66,176.55,176.41,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746923175901,1.898,176.56,176.41,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746923176107,50.62,176.55,176.42,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746923177518,50.62,176.55,176.25,217.06274189]
["bitfinex-derivatives","SOLF0:USTF0",1746923177519,16.93205988,176.5,176.34,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746923177710,71.34939369,176.49,176.34,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746923177908,50.62,176.48,176.27,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746923178110,16.94425763,176.44,176.27,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746923178308,1.8038,176.43,176.27,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746923178708,51.63192306,176.42,176.27,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746923178909,51.96,176.41,176.27,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746923179109,52.91192306,176.41,176.27,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746923179307,1.9171,176.4,176.27,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746923179906,7.5858,176.4,176.29,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746923180215,7.5858,176.4,176.27,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746923180407,1.9171,176.4,176.27,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746923180606,1.9171,176.4,176.23,57.29015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923180810,16.94425763,176.38,176.23,57.29015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923181009,1.8171,176.39,176.23,57.29015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923181516,53.72,176.38,176.23,57.29015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923181917,1.9171,176.4,176.29,16.94425763]
["bitfinex-derivatives","SOLF0:USTF0",1746923182117,1.8707,176.49,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746923182415,54.9,176.49,176.37,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746923183009,3.859,176.52,176.37,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746923183318,3.859,176.52,176.48,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746923183503,1.8884,176.52,176.48,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746923183708,55.04,176.53,176.42,16.90875223]
["bitfinex-derivatives","SOLF0:USTF0",1746923184011,55.22,176.59,176.46,16.90875223]
["bitfinex-derivatives","SOLF0:USTF0",1746923184214,55.22,176.59,176.47,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746923184418,5.6641,176.54,176.48,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746923184617,5.6641,176.54,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923184618,16.90875223,176.58,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923184912,72.13510405,176.59,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923185220,0.95297096,176.57,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923185413,0.95297096,176.58,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923185721,55.22,176.59,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923186018,0.95308172,176.58,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923186216,16.90968452,176.57,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923186412,71.00968452,176.57,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923186619,0.95308172,176.56,176.45,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746923186822,0.95308172,176.56,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923187019,0.95308172,176.56,176.44,16.90346368]
["bitfinex-derivatives","SOLF0:USTF0",1746923187320,55.22,176.59,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923187519,16.91492159,176.58,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923187712,5.6638,176.56,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746923187910,0.95307606,176.57,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746923188213,72.13372903,176.59,176.43,59.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746923188413,16.91813169,176.57,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923188817,0.95303236,176.56,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923189019,55.22,176.59,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923189320,5.6646,176.53,176.43,59.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746923189519,16.91813169,176.57,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923189815,5.6644,176.53,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923190021,0.95352111,176.56,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923190319,16.91813169,176.57,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923191118,55.22,176.59,176.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746923191307,3.8172,176.61,176.45,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923191511,55.32,176.59,176.46,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746923191715,1.8827,176.69,176.49,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923191919,55.74,176.64,176.5,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746923192121,55.74,176.64,176.51,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1746923192317,5.6616,176.62,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746923192519,55.68,176.63,176.51,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1746923192821,61.3415,176.63,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746923193013,3.6141,176.68,176.53,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923193318,5.6606,176.65,176.53,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923193521,55.76,176.67,176.53,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923193916,5.6618,176.62,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746923194115,5.6618,176.62,176.53,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923194116,55.76,176.67,176.53,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923194723,5.6612,176.64,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746923194921,55.76,176.67,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746923195122,55.76,176.67,176.53,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923195421,55.76,176.67,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746923195721,55.76,176.67,176.53,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923196024,5.6606,176.65,176.53,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923196519,5.6606,176.65,176.58,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746923196820,3.6141,176.68,176.53,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923197025,58.9541,176.68,176.53,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923197326,55.28,176.68,176.57,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923197520,55.28,176.68,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746923198225,55.28,176.68,176.61,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1746923198625,55.28,176.68,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746923198825,55.28,176.68,176.61,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1746923199227,55.28,176.68,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746923199419,55.28,176.68,176.61,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1746923199821,55.28,176.68,176.61,545.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923200022,1.13186191,176.7,176.61,545.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923200327,1.13186191,176.7,176.61,562.05813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923200718,1.13186191,176.7,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746923200930,1.13173381,176.72,176.69,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1746923201121,60.2165,176.78,176.69,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1746923201322,5.6565,176.78,176.7,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746923201621,5.6568,176.77,176.7,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746923201822,54.48,176.81,176.7,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746923202024,54.48,176.81,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746923202221,54.48,176.81,176.63,16.91813169]
["bitfinex-derivatives","SOLF0:USTF0",1746923202423,54.48,176.81,176.64,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746923202927,16.91813169,176.78,176.64,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746923203124,16.91813169,176.78,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746923203319,5.658,176.73,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746923203524,54.14,176.73,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746923204022,54.14,176.73,176.64,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746923204422,5.6584,176.72,176.64,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746923204623,54.14,176.73,176.64,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746923204825,54.14,176.73,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746923205138,3.7646,176.83,176.64,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746923205426,53.94,176.79,176.64,57.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746923206632,16.88051866,176.77,176.61,489.64]
["bitfinex-derivatives","SOLF0:USTF0",1746923206933,70.84051866,176.77,176.61,543.6]
["bitfinex-derivatives","SOLF0:USTF0",1746923207127,5.6586,176.72,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746923207329,53.48,176.71,176.61,543.6]
["bitfinex-derivatives","SOLF0:USTF0",1746923208430,70.37189253,176.71,176.58,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746923208733,1.8046,176.7,176.55,55.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746923209229,1.8046,176.7,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746923209433,1.8046,176.7,176.55,55.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746923209833,1.8046,176.7,176.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746923210130,1.8046,176.7,176.55,55.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746923210535,1.8046,176.7,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923211135,0.95269469,176.69,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923211934,0.95269469,176.69,176.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746923213237,16.89877482,176.68,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923213437,0.95269469,176.69,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923213438,54.91269469,176.69,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923213641,1.8046,176.7,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923213642,0.95269469,176.68,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923213939,5.6605,176.66,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923214333,5.6605,176.66,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746923214638,52.84,176.67,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923215043,1.8887,176.66,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923215638,5.6614,176.63,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923216250,1.9515,176.65,176.56,6.7961594]
["bitfinex-derivatives","SOLF0:USTF0",1746923216445,1.9515,176.65,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923217153,1.8887,176.66,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923217448,52.44,176.65,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746923217749,58.1007,176.65,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746923217952,52.44,176.65,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746923218148,52.44,176.65,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923218945,5.6609,176.64,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923219249,52.44,176.65,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923219645,58.1008,176.65,176.59,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746923219847,52.44,176.65,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923221148,1.8989,176.69,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923221351,5.66,176.67,176.62,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746923221546,0.95336557,176.68,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923221747,16.88538956,176.85,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923221748,51.72,176.71,176.57,16.87892278]
["bitfinex-derivatives","SOLF0:USTF0",1746923221954,51.72,176.71,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923222757,51.72,176.71,176.62,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746923222947,5.6593,176.7,176.62,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746923223148,5.6593,176.7,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746923223365,0.95353563,176.7,176.62,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746923223546,17.84496261,176.7,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923223748,16.89465369,176.68,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923224061,18.84783884,176.67,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923224254,3.5831,176.66,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923224452,5.6628,176.59,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923224764,51.48,176.58,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923225053,57.0631,176.57,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746923225247,51.4,176.57,176.46,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746923225554,5.6645,176.53,176.41,496.03015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923225755,5.5089,176.56,176.41,496.03015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923225956,22.42754411,176.56,176.41,496.03015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923226459,0.95378222,176.55,176.41,496.03015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923226651,5.5089,176.56,176.41,496.03015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923226652,5.5089,176.56,176.41,512.9392007]
["bitfinex-derivatives","SOLF0:USTF0",1746923226852,51.54,176.55,176.41,506.32905063]
["bitfinex-derivatives","SOLF0:USTF0",1746923227249,51.54,176.55,176.42,16.90700821]
["bitfinex-derivatives","SOLF0:USTF0",1746923227552,51.54,176.55,176.41,489.42]
["bitfinex-derivatives","SOLF0:USTF0",1746923228153,68.46037356,176.55,176.41,489.42]
["bitfinex-derivatives","SOLF0:USTF0",1746923228354,16.92718801,176.52,176.41,495.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746923228662,5.6665,176.47,176.4,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746923228863,51.36,176.46,176.4,58.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746923229063,51.36,176.46,176.4,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746923229259,51.36,176.46,176.34,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746923229559,1.9016,176.45,176.32,491.3375]
["bitfinex-derivatives","SOLF0:USTF0",1746923229865,3.7915,176.45,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746923230050,3.7915,176.45,176.32,491.3375]
["bitfinex-derivatives","SOLF0:USTF0",1746923230249,5.668,176.42,176.32,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1746923230449,3.7915,176.45,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746923230657,0.95443716,176.44,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746923230850,0.95443716,176.44,176.32,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1746923231262,16.93571119,176.43,176.28,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746923231665,0.95443716,176.42,176.32,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746923231865,0.95443716,176.42,176.28,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746923232158,0.95443716,176.42,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746923232159,1.9577,176.41,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746923232367,16.93571119,176.39,176.23,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1746923232559,52.64,176.38,176.23,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1746923232866,53.59443716,176.38,176.23,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1746923233063,1.955,176.37,176.23,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1746923233560,16.95615777,176.36,176.23,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1746923233764,16.95755064,176.35,176.23,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1746923233953,18.81395064,176.35,176.23,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1746923234153,2.81115144,176.35,176.23,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1746923234358,1.8564,176.35,176.23,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1746923234767,1.955,176.37,176.23,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1746923235269,1.955,176.37,176.23,506.66089998]
["bitfinex-derivatives","SOLF0:USTF0",1746923235568,1.955,176.37,176.33,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746923235865,52.64,176.38,176.26,16.93749798]
["bitfinex-derivatives","SOLF0:USTF0",1746923236164,52.64,176.38,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746923236358,52.64,176.38,176.27,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746923236560,52.64,176.38,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746923236762,52.64,176.38,176.29,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746923237459,52.64,176.38,176.23,542.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923237661,54.5383,176.38,176.23,542.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923237863,1.8983,176.38,176.23,542.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923238056,53.24,176.37,176.24,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746923238256,53.24,176.37,176.32,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746923238458,53.24,176.37,176.24,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746923239270,16.9560544,176.36,176.24,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746923239665,1.8761,176.35,176.23,542.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923239859,5.6712,176.32,176.23,542.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923240167,1.8761,176.35,176.23,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746923240370,5.6719,176.3,176.17,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746923240669,53.34,176.29,176.17,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746923240867,53.34,176.29,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746923241267,53.34,176.29,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746923241467,53.34,176.29,176.17,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746923242468,1.8575,176.28,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746923242667,1.8575,176.28,176.14,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1746923242868,5.674,176.24,176.15,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746923243070,52.66,176.23,176.05,490.22]
["bitfinex-derivatives","SOLF0:USTF0",1746923243265,16.98635513,176.21,176.0,71.43805513]
["bitfinex-derivatives","SOLF0:USTF0",1746923243467,1.9065,176.2,176.01,16.98519454]
["bitfinex-derivatives","SOLF0:USTF0",1746923243975,1.9065,176.2,176.01,16.9864802]
["bitfinex-derivatives","SOLF0:USTF0",1746923244166,53.34,176.19,176.0,54.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746923244670,53.34,176.19,176.08,16.97075708]
["bitfinex-derivatives","SOLF0:USTF0",1746923244971,53.7,176.19,176.16,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746923245274,53.7,176.19,176.09,56.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746923246072,53.82,176.2,176.1,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746923246473,3.8807,176.27,176.11,16.96412775]
["bitfinex-derivatives","SOLF0:USTF0",1746923246675,3.8807,176.27,176.13,16.96086698]
["bitfinex-derivatives","SOLF0:USTF0",1746923246864,54.22,176.26,176.13,16.96086698]
["bitfinex-derivatives","SOLF0:USTF0",1746923247577,54.22,176.26,176.1,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746923248276,16.96180028,176.23,176.1,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746923248569,16.96180028,176.23,176.07,490.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923248773,16.98291682,176.21,176.07,490.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923248975,18.8721367,176.2,176.07,490.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923249273,1.8872,176.2,176.04,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746923249479,1.8601,176.19,176.04,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746923249678,1.8601,176.19,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746923249679,5.6767,176.15,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746923249872,57.7226,176.18,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746923250179,57.7226,176.18,176.04,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746923250375,16.98940974,176.14,176.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923250576,17.00020934,176.12,176.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923251078,1.8271,176.11,176.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923251265,56.74,176.1,176.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923251667,1.8271,176.11,176.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923251871,57.08,176.1,176.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923252384,57.08,176.1,176.02,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746923252575,57.08,176.1,176.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923253584,62.7585,176.1,176.02,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746923253775,57.08,176.1,176.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923253971,1.8271,176.11,176.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923254174,57.32,176.1,176.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923255280,57.64,176.09,176.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923255878,17.00109227,176.06,175.93,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746923256077,5.6802,176.05,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746923256282,17.00109227,176.06,175.93,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746923256579,5.6809,176.02,175.92,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923256779,5.6809,176.02,110.0,630.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923256780,17.00109227,175.94,175.74,497.35015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923256985,63.938,175.93,175.76,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746923257181,7.2,175.92,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746923257482,7.2,175.92,175.76,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746923258085,7.2,175.92,175.74,6.61015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923258286,7.2,175.92,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746923258490,7.2,175.92,175.75,17.00109227]
["bitfinex-derivatives","SOLF0:USTF0",1746923258675,7.2,175.92,175.74,10.27425007]
["bitfinex-derivatives","SOLF0:USTF0",1746923259887,7.2,175.92,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746923260086,6.86,175.91,175.74,6.61015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923260290,17.05625264,175.86,175.74,6.61015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923260584,6.86,175.91,175.74,6.61015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923260788,6.86,175.91,175.69,81.20556664]
["bitfinex-derivatives","SOLF0:USTF0",1746923260789,6.86,175.91,175.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923261090,17.05662224,175.87,175.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923261481,6.86,175.91,175.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923261689,17.05155262,175.88,175.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923261990,17.05497951,175.83,175.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923262192,3.8507,175.82,175.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923262486,6.86,175.81,175.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923262680,17.06164047,175.76,175.53,6.61015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923262991,17.06164047,175.68,175.53,10.40445007]
["bitfinex-derivatives","SOLF0:USTF0",1746923263186,8.053,175.67,175.53,10.40445007]
["bitfinex-derivatives","SOLF0:USTF0",1746923263991,8.053,175.67,175.53,8.47445007]
["bitfinex-derivatives","SOLF0:USTF0",1746923264184,8.053,175.67,175.53,6.61015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923264384,1.9037,175.66,175.53,6.61015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923264684,17.06164047,175.63,175.48,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746923264889,1.9037,175.66,175.41,497.73015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923264890,17.06164047,175.59,175.41,497.73015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923265187,17.06164047,175.59,175.41,6.61015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923265385,17.06164047,175.55,175.41,6.61015007]
["bitfinex-derivatives","SOLF0:USTF0",1746923265588,491.34,175.63,175.38,52.59946625]
["bitfinex-derivatives","SOLF0:USTF0",1746923265589,17.06164047,175.49,175.38,52.59946625]
["bitfinex-derivatives","SOLF0:USTF0",1746923265783,6.16,175.48,175.38,52.59946625]
["bitfinex-derivatives","SOLF0:USTF0",1746923265987,23.22164047,175.48,175.38,52.59946625]
["bitfinex-derivatives","SOLF0:USTF0",1746923266288,5.84,175.47,175.38,52.59946625]
["bitfinex-derivatives","SOLF0:USTF0",1746923266685,581.0,175.64,175.38,52.59946625]
["bitfinex-derivatives","SOLF0:USTF0",1746923266686,5.6966,175.54,175.38,52.59946625]
["bitfinex-derivatives","SOLF0:USTF0",1746923266894,491.76,175.58,175.38,52.59946625]
["bitfinex-derivatives","SOLF0:USTF0",1746923267087,17.06164047,175.57,175.38,52.59946625]
["bitfinex-derivatives","SOLF0:USTF0",1746923267287,491.76,175.58,175.39,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746923267489,491.76,175.58,175.4,17.06164047]
["bitfinex-derivatives","SOLF0:USTF0",1746923267688,491.76,175.66,175.39,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746923268296,17.06164047,175.47,175.38,52.59946625]
["bitfinex-derivatives","SOLF0:USTF0",1746923268488,17.03,175.64,175.38,52.59946625]
["bitfinex-derivatives","SOLF0:USTF0",1746923268489,491.76,175.5,175.38,52.59946625]
["bitfinex-derivatives","SOLF0:USTF0",1746923268696,17.06164047,175.41,175.32,129.12714276]
["bitfinex-derivatives","SOLF0:USTF0",1746923268997,17.06164047,175.38,175.24,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746923269194,17.06164047,175.36,175.24,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746923269387,17.06164047,175.38,175.24,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746923269587,530.76,175.49,175.24,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746923269784,39.0,175.48,175.24,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746923269995,17.06164047,175.4,175.24,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746923270288,17.06164047,175.32,175.19,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923270685,17.06164047,175.31,175.19,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923271392,492.14,175.33,175.19,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923271695,17.06164047,175.3,175.19,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923272085,5.7046,175.29,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746923272301,17.06164047,175.3,175.19,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923272598,17.06164047,175.22,174.92,52.97522949]
["bitfinex-derivatives","SOLF0:USTF0",1746923272797,17.06164047,175.17,174.97,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746923273097,492.5,175.22,174.97,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746923273301,492.5,175.22,174.98,17.06164047]
["bitfinex-derivatives","SOLF0:USTF0",1746923273798,492.5,175.31,175.02,17.06164047]
["bitfinex-derivatives","SOLF0:USTF0",1746923274092,492.5,175.31,174.97,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746923274298,17.06164047,175.2,174.97,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746923274600,492.5,175.31,174.97,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746923274797,492.5,175.31,175.03,17.06164047]
["bitfinex-derivatives","SOLF0:USTF0",1746923275097,0.99411529,175.29,174.98,17.06164047]
["bitfinex-derivatives","SOLF0:USTF0",1746923275299,0.99411529,175.29,175.02,17.06164047]
["bitfinex-derivatives","SOLF0:USTF0",1746923275494,0.99411529,175.29,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923275793,17.06164047,175.14,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923275999,17.06164047,175.03,174.83,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746923276193,492.84,175.13,174.83,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746923276399,492.84,175.24,174.94,17.06164047]
["bitfinex-derivatives","SOLF0:USTF0",1746923276698,17.06164047,175.16,174.95,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746923276896,17.06164047,175.03,174.83,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746923277087,17.06164047,174.99,174.83,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746923277296,17.06164047,174.99,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923277297,17.06164047,174.93,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923277500,492.84,175.03,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923277501,17.06164047,174.89,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923277798,17.03,175.14,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923278002,17.8173973,174.94,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923278196,492.84,174.93,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923278694,5.72,174.92,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923278895,492.84,174.93,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923279096,17.8173973,175.04,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923279295,5.715,174.97,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923279499,493.34,175.09,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923279500,17.8173973,175.01,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923279700,493.34,175.09,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923279888,5.7195,174.83,174.82,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923280089,5.7195,174.83,174.82,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746923280295,493.34,174.9,174.82,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746923280500,17.8173973,174.97,174.82,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746923280707,17.8173973,175.04,174.82,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746923281008,493.34,175.09,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923281394,493.34,175.09,174.9,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746923281600,493.34,175.09,174.91,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746923282000,17.8173973,175.05,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923282501,493.34,175.09,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923283006,5.7116,175.08,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923283201,493.34,175.09,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923283703,17.8173973,175.08,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923284198,493.34,175.09,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923284398,493.34,175.09,174.82,511.15742905]
["bitfinex-derivatives","SOLF0:USTF0",1746923284602,17.8173973,175.08,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923284802,493.34,175.09,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923285003,17.8173973,175.03,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923285203,5.7156,174.95,174.84,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746923285406,17.8173973,175.03,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923285609,18.81264983,175.04,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923285906,17.8173973,175.06,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923286107,493.34,175.09,174.82,493.34003175]
["bitfinex-derivatives","SOLF0:USTF0",1746923286704,5.7115,175.08,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746923286913,17.8173973,175.16,174.93,493.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923287207,493.76,175.18,174.94,499.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746923287414,493.76,175.26,174.95,17.8173973]
["bitfinex-derivatives","SOLF0:USTF0",1746923288114,17.8173973,175.16,174.94,499.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746923288899,17.8173973,175.23,174.94,499.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746923289100,17.8173973,175.24,174.94,499.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746923289306,5.7088,175.16,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746923289506,17.8173973,175.24,174.94,499.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746923289909,0.94638992,175.23,174.94,499.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746923290413,0.94638992,175.23,174.95,17.8173973]
["bitfinex-derivatives","SOLF0:USTF0",1746923290610,0.94638992,175.23,175.0,17.8173973]
["bitfinex-derivatives","SOLF0:USTF0",1746923290917,493.76,175.26,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746923291214,493.76,175.26,175.06,493.82]
["bitfinex-derivatives","SOLF0:USTF0",1746923291413,5.7065,175.23,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923291611,493.76,175.26,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923291917,17.8173973,175.32,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923292117,494.81373206,175.35,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923292319,493.82,175.35,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923292616,5.7047,175.29,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923293216,493.82,175.35,175.1,17.8173973]
["bitfinex-derivatives","SOLF0:USTF0",1746923293519,17.8173973,175.41,175.1,17.8173973]
["bitfinex-derivatives","SOLF0:USTF0",1746923294011,17.72581705,175.37,175.07,559.43801705]
["bitfinex-derivatives","SOLF0:USTF0",1746923294212,493.82,175.43,175.13,17.71499086]
["bitfinex-derivatives","SOLF0:USTF0",1746923294612,17.71499086,175.39,175.08,17.71499086]
["bitfinex-derivatives","SOLF0:USTF0",1746923294816,17.72400727,175.39,175.09,17.72400727]
["bitfinex-derivatives","SOLF0:USTF0",1746923295113,17.73940202,175.31,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923295308,17.74578397,175.27,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923295521,17.74578397,175.27,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746923295717,17.74662201,175.28,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923295917,493.7,175.3,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923296316,5.7066,175.23,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923296518,5.7066,175.23,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746923296816,5.7066,175.23,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923297019,493.7,175.3,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923297624,17.74238481,175.29,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923297817,17.74740155,175.27,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923298122,17.74843313,175.27,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746923298420,17.74743413,175.27,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923298819,17.75013787,175.26,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923299019,17.7524473,175.25,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923299218,17.7524473,175.25,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746923299423,493.7,175.3,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923300916,17.7194906,175.36,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923301120,17.73390399,175.33,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923301522,17.73390399,175.27,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923301817,511.35390399,175.27,175.09,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746923302013,493.62,175.27,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923302413,17.73390399,175.25,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923303214,5.708,175.19,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923303415,493.62,175.27,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923303716,5.7085,175.17,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923303918,493.62,175.27,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923304623,511.37042258,175.27,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923304922,493.62,175.27,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746923305111,493.62,175.27,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746923305511,17.74919328,175.23,175.07,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746923305717,0.94572331,175.22,174.93,495.3544]
["bitfinex-derivatives","SOLF0:USTF0",1746923305925,17.74919328,175.17,174.93,495.3544]
["bitfinex-derivatives","SOLF0:USTF0",1746923306517,18.69491659,175.22,174.93,495.3544]
["bitfinex-derivatives","SOLF0:USTF0",1746923306718,17.74919328,175.22,174.93,495.3544]
["bitfinex-derivatives","SOLF0:USTF0",1746923306919,0.9455899,175.21,174.93,495.3544]
["bitfinex-derivatives","SOLF0:USTF0",1746923307124,17.74919328,175.22,174.93,506.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746923307423,5.7092,175.15,174.93,506.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746923307628,17.74919328,175.22,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746923307921,17.74919328,175.22,174.93,506.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746923308110,17.74919328,175.22,174.93,495.3544]
["bitfinex-derivatives","SOLF0:USTF0",1746923308316,550.36919328,175.27,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746923308518,5.7084,175.18,174.97,17.74919328]
["bitfinex-derivatives","SOLF0:USTF0",1746923308719,0.94546453,175.26,175.09,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746923309117,17.74919328,175.22,174.95,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746923309317,17.74919328,175.22,174.93,495.3544]
["bitfinex-derivatives","SOLF0:USTF0",1746923309720,5.7088,175.16,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746923309921,511.36919328,175.27,174.97,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746923310122,5.7087,175.17,174.97,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746923310321,0.94518575,175.26,174.97,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746923310525,511.36919328,175.27,174.97,29.17899328]
["bitfinex-derivatives","SOLF0:USTF0",1746923310723,493.62,175.27,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746923310933,493.62,175.27,175.04,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1746923311120,5.7074,175.21,175.05,497.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746923311624,493.62,175.27,175.05,497.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746923311824,493.62,175.27,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746923312324,493.62,175.27,175.05,497.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746923313023,0.99374625,175.34,175.05,497.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746923313218,17.73455799,175.34,175.05,497.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746923313621,18.68343499,175.33,175.05,497.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746923313928,17.73787617,175.33,175.05,497.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746923314120,17.73787617,175.33,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746923314431,17.73787617,175.33,175.06,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746923314728,17.73787617,175.33,175.05,497.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746923315028,17.73787617,175.33,175.07,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1746923315529,17.73926315,175.32,175.07,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1746923316021,5.7061,175.25,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746923316330,17.73926315,175.32,175.07,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1746923316525,494.61370369,175.35,175.08,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746923316729,493.62,175.35,175.07,17.73926315]
["bitfinex-derivatives","SOLF0:USTF0",1746923317030,493.62,175.35,175.09,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746923317225,493.62,175.35,175.07,17.73926315]
["bitfinex-derivatives","SOLF0:USTF0",1746923317420,493.62,175.35,175.07,18.88166333]
["bitfinex-derivatives","SOLF0:USTF0",1746923317623,493.62,175.35,175.12,17.73926315]
["bitfinex-derivatives","SOLF0:USTF0",1746923317822,493.62,175.35,175.13,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746923318023,493.62,175.35,175.14,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746923318928,5.7036,175.32,175.15,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1746923319129,17.72356702,175.42,175.16,495.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746923319325,5.7031,175.34,175.29,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746923319520,493.52,175.43,175.19,17.72356702]
["bitfinex-derivatives","SOLF0:USTF0",1746923319722,589.9786228,175.51,175.19,17.72356702]
["bitfinex-derivatives","SOLF0:USTF0",1746923319927,5.7015,175.39,175.34,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746923320232,0.94659041,175.5,175.26,493.52]
["bitfinex-derivatives","SOLF0:USTF0",1746923320534,0.94659041,175.5,175.27,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746923320729,589.9786228,175.51,175.27,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746923320926,17.72356702,175.46,175.27,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746923321132,5.7018,175.38,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746923321334,17.72356702,175.46,175.27,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746923321631,5.7003,175.42,175.36,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746923322232,493.52,175.51,175.27,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746923322439,0.94655005,175.5,175.27,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746923322827,511.24356702,175.51,175.38,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746923323027,511.24356702,175.51,175.27,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746923323428,0.94654024,175.5,175.27,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746923323736,17.72356702,175.46,175.27,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746923323941,17.72356702,175.41,175.27,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746923324235,493.24,175.4,175.19,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746923324444,494.18654024,175.4,175.19,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746923324830,5.7053,175.27,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746923325035,17.72356702,175.36,175.18,493.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923325226,17.72356702,175.36,175.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1746923325432,0.94545526,175.35,175.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1746923325636,0.94545526,175.35,175.17,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746923325834,5.7051,175.28,175.19,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746923326040,17.72356702,175.36,175.17,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746923326430,0.94553982,175.35,175.17,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746923326634,17.72356702,175.36,175.17,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746923327030,493.24,175.4,175.17,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746923327442,5.7022,175.36,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746923327642,493.24,175.4,175.21,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923327837,0.99299482,175.48,175.21,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923328039,504.6762,175.49,175.21,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923328345,622.61438501,175.49,175.21,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923328544,5.7012,175.4,175.34,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746923328844,622.61438501,175.49,175.21,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923329347,0.94655154,175.48,175.21,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1746923329644,5.7015,175.39,175.33,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746923330047,5.7004,175.42,175.36,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746923330448,117.93818501,175.49,175.33,493.2]
["bitfinex-derivatives","SOLF0:USTF0",1746923330640,117.93818501,175.49,175.34,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746923330843,117.93818501,175.49,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923331145,11.3922,175.55,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923331546,0.94671517,175.54,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923331745,0.94671517,175.54,175.39,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746923331942,0.94671517,175.54,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923332856,17.72356702,175.53,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746923333156,0.94671517,175.52,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923333551,549.92356702,175.58,175.41,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746923333852,17.72356702,175.53,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923334251,0.94689687,175.52,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923334550,12.34109687,175.52,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923334946,0.94689687,175.51,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923335346,5.7008,175.41,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923335547,0.94689687,175.51,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923335743,5.699,175.46,175.39,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746923335953,493.2,175.58,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923336262,17.72356702,175.54,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923336762,0.94668484,175.53,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923336956,11.3938,175.53,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923337257,5.7007,175.41,175.34,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746923337460,11.3948,175.51,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923337652,0.9465607,175.5,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923338251,17.12711929,175.47,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923338461,5.7012,175.4,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923338957,5.7013,175.39,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923339162,17.12711929,175.47,175.34,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746923339547,17.12711929,175.47,175.25,492.98]
["bitfinex-derivatives","SOLF0:USTF0",1746923339754,17.12711929,175.43,175.28,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746923339952,17.12711929,175.39,175.28,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746923340552,17.12711929,175.39,175.26,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746923340751,17.15954152,175.31,175.2,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746923340956,492.98,175.36,175.17,492.98]
["bitfinex-derivatives","SOLF0:USTF0",1746923341147,39.94571571,175.38,175.17,492.98]
["bitfinex-derivatives","SOLF0:USTF0",1746923341353,17.16394408,175.41,175.2,17.16394408]
["bitfinex-derivatives","SOLF0:USTF0",1746923341552,17.16394408,175.41,175.21,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746923341857,17.16394408,175.34,175.21,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746923342056,17.16175672,175.3,175.13,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746923342250,17.16175672,175.26,175.13,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746923342560,5.7095,175.14,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923342755,17.16175672,175.26,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923343147,17.16175672,175.32,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923343356,17.16175672,175.32,175.12,17.16175672]
["bitfinex-derivatives","SOLF0:USTF0",1746923343559,17.16076405,175.3,175.1,17.16076405]
["bitfinex-derivatives","SOLF0:USTF0",1746923343758,17.16076405,175.3,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923344157,5.7071,175.21,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923344453,17.16076405,175.22,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923345752,5.7075,175.2,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923345952,17.16076405,175.22,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923346254,5.7078,175.19,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746923346561,17.16076405,175.23,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923347159,0.99387397,175.3,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923347160,17.16076405,175.32,175.11,17.16076405]
["bitfinex-derivatives","SOLF0:USTF0",1746923347967,17.16076405,175.32,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923348460,5.7049,175.28,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923348660,17.16076405,175.32,175.11,17.16076405]
["bitfinex-derivatives","SOLF0:USTF0",1746923348961,17.16076405,175.32,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923349159,0.94477525,175.31,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923349360,0.94477525,175.31,175.12,17.16076405]
["bitfinex-derivatives","SOLF0:USTF0",1746923349553,493.02,175.33,175.12,17.16076405]
["bitfinex-derivatives","SOLF0:USTF0",1746923350050,17.16076405,175.26,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923350458,5.7068,175.22,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746923350765,17.16076405,175.26,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923351155,17.16076405,175.22,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923351355,17.16076405,175.26,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923351552,17.16076405,175.26,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746923351756,17.16076405,175.26,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923352156,56.16076405,175.32,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923352364,17.16076405,175.27,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923352867,0.94455395,175.26,175.09,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923353063,17.16076405,175.19,175.07,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746923353365,17.16076405,175.15,175.06,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746923353666,17.16076405,175.11,174.97,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746923353863,17.16076405,175.07,174.97,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923354258,17.16076405,175.07,174.87,510.52076405]
["bitfinex-derivatives","SOLF0:USTF0",1746923354556,17.16076405,175.07,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923354752,5.7136,175.02,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923354952,17.16076405,175.07,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923355173,17.21583209,175.01,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923355765,5.7131,175.03,174.96,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746923355964,17.78341712,175.1,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923356171,0.94316397,175.09,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923356967,17.78341712,175.05,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923357164,17.79898149,175.02,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923357365,17.80142219,175.01,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923357664,39.0,175.08,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923358159,0.94308906,175.07,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923358964,5.7128,175.04,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923359165,493.36,175.11,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923359361,0.94337014,175.1,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923359560,5.7107,175.1,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746923359761,17.78064013,175.17,174.94,493.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923359961,17.76832528,175.17,174.94,493.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923360169,0.94362912,175.16,174.94,493.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923361064,5.7126,175.05,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746923361267,17.76979174,175.12,174.94,493.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923361460,17.78696387,175.08,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923361660,17.79316137,175.05,174.88,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746923362164,18.73778362,175.04,174.88,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1746923362465,17.80639867,174.99,174.82,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746923362965,17.81888417,174.93,174.82,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746923363173,5.7195,174.83,174.82,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746923363876,5.72,174.83,174.62,497.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746923364164,0.94165344,174.82,174.62,499.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746923364561,493.84,174.87,174.62,499.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746923364758,0.94176938,174.86,174.62,499.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746923365160,17.83828339,174.83,174.62,499.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746923365366,40.14383757,174.85,174.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923365367,17.84014456,174.77,174.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923365568,17.84014456,174.72,174.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923365769,17.87298212,174.65,174.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923366069,17.87825139,174.63,174.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923366272,17.87825139,174.63,174.46,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746923366473,17.87825139,174.63,174.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923366867,494.1,174.65,174.46,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746923367066,1.145213,174.64,174.46,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746923368376,1.145213,174.64,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746923368672,1.145213,174.64,174.45,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923368673,34.90825139,174.6,174.45,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923368877,17.87825139,174.5,174.28,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746923369174,1.14619748,174.49,174.28,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746923369372,17.87825139,174.44,174.28,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746923369672,17.87825139,174.44,174.25,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746923369971,17.87825139,174.44,174.25,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746923370276,17.87825139,174.44,174.25,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746923370477,17.87825139,174.44,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746923370774,495.43845068,174.48,174.25,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746923370978,513.31670207,174.48,174.25,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746923371681,17.87825139,174.47,174.19,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1746923371872,17.87825139,174.47,174.2,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746923372069,17.87825139,174.41,174.2,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746923372274,17.87825139,174.41,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746923372469,17.87825139,174.35,174.14,494.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923372681,494.92,174.34,174.09,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746923372976,494.92,174.33,174.09,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746923373781,494.92,174.33,174.08,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923374079,494.92,174.33,174.09,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746923374481,17.87825139,174.31,174.09,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746923374869,17.87825139,174.31,174.08,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923375079,17.87825139,174.25,174.08,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923375482,18.87770571,174.3,174.08,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923375979,5.7407,174.19,174.08,8.50283175]
["bitfinex-derivatives","SOLF0:USTF0",1746923376185,1.14751276,174.29,174.08,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923376481,0.9378092,174.28,174.08,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923376685,18.81606059,174.28,174.08,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923376886,17.87825139,174.26,174.08,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923377385,17.87825139,174.27,174.08,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923377577,5.7429,174.12,174.08,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923377776,495.66,174.19,174.08,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923377979,495.66,174.18,173.88,18.87825139]
["bitfinex-derivatives","SOLF0:USTF0",1746923378176,495.66,174.23,173.92,17.87825139]
["bitfinex-derivatives","SOLF0:USTF0",1746923378481,5.7422,174.15,173.95,495.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923378782,1.00002874,174.22,173.96,17.87825139]
["bitfinex-derivatives","SOLF0:USTF0",1746923378984,1.00002874,174.22,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746923379283,1.14751276,174.29,174.07,495.66]
["bitfinex-derivatives","SOLF0:USTF0",1746923380578,2.14698143,174.29,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746923380887,2.14698143,174.29,174.03,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746923381087,5.7427,174.13,174.03,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746923381388,495.84,174.21,174.03,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746923381684,17.87825139,174.19,174.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746923381886,495.84,174.21,174.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746923382182,17.87825139,174.27,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746923382383,1.14771031,174.26,174.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746923382685,5.7422,174.14,174.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746923382887,17.87825139,174.21,174.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746923383484,17.87825139,174.15,174.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923383682,17.87825139,174.15,173.89,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746923383683,17.87825139,174.09,173.89,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746923383888,17.87825139,174.03,173.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923384091,496.975156,174.02,173.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923384381,17.87825139,173.93,173.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923384586,17.87825139,173.86,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923385085,17.87825139,173.8,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923385379,496.04,173.79,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923385589,496.04,173.87,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923385782,17.87825139,173.89,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923385977,496.04,173.9,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923386379,5.752,173.85,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746923386581,496.04,173.9,173.73,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746923386987,17.87825139,173.87,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923387374,5.7552,173.75,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923387580,17.87825139,173.77,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923387780,496.5,173.76,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923388086,5.7574,173.68,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923388387,17.87825139,173.67,173.38,46.47182128]
["bitfinex-derivatives","SOLF0:USTF0",1746923388589,17.87825139,173.63,173.41,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746923388783,496.5,173.63,173.41,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746923389589,17.87825139,173.7,173.42,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1746923389788,497.08,173.73,173.42,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1746923389986,17.87825139,173.69,173.42,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1746923390181,497.08,173.8,173.42,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1746923390486,5.7589,173.64,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746923390887,497.08,173.8,173.42,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1746923391085,17.87825139,173.66,173.42,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1746923391388,497.08,173.65,173.41,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746923391693,17.87825139,173.55,173.34,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923391991,35.75650278,173.47,173.34,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923392285,497.08,173.46,173.34,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746923392488,17.87825139,173.35,173.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923392684,497.54,173.34,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923392883,2985.26,173.45,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923392884,497.54,173.33,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923393080,17.87825139,173.27,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923393386,497.54,173.32,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923393779,493.47068303,173.32,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923393979,497.54,173.39,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923394376,17.87825139,173.35,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923394583,5.7684,173.35,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746923394778,497.54,173.47,173.09,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746923394984,497.54,173.46,173.09,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746923395189,497.54,173.45,173.1,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746923395390,497.54,173.54,173.15,17.87825139]
["bitfinex-derivatives","SOLF0:USTF0",1746923395690,497.54,173.57,173.18,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923395991,497.98,173.58,173.18,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923396185,497.98,173.57,173.16,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923396388,497.98,173.56,173.16,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923396691,497.98,173.56,173.17,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923397093,497.98,173.56,173.1,520.55764456]
["bitfinex-derivatives","SOLF0:USTF0",1746923397288,497.98,173.56,173.11,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923397585,22.10995635,173.55,173.11,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923397781,497.98,173.56,173.18,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923397987,497.98,173.56,173.12,1.06043694]
["bitfinex-derivatives","SOLF0:USTF0",1746923398190,497.98,173.56,173.15,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923398391,0.92514117,173.55,173.1,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746923398584,21.18474456,173.43,173.1,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746923398887,498.18,173.42,173.1,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746923399093,498.18,173.44,173.1,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746923399290,5.7669,173.4,173.1,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746923399492,1.15320302,173.43,173.14,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923399693,1.15320302,173.43,173.15,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1746923400296,1.15320302,173.43,173.21,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923400597,1.15320302,173.43,173.22,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746923400799,5.7612,173.57,173.28,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923400987,498.18,173.7,173.29,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1746923401187,498.18,173.7,173.35,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923401389,498.18,173.7,173.36,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746923401693,1.15141047,173.7,173.42,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923401891,1.15141047,173.7,173.49,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923402086,1.15141047,173.7,173.5,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746923402287,1.1508142,173.79,173.54,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923402486,1.1508142,173.79,173.61,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923402891,1.1508142,173.79,173.64,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923403092,519.42474456,174.06,173.65,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746923403291,519.42474456,174.06,173.66,498.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923403601,1.14909508,174.05,173.66,498.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923403794,1.14909508,174.05,173.71,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923403994,5.7469,174.0,173.71,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923404194,1.14909508,174.05,173.71,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923404594,1.14909508,174.05,173.71,22.33608875]
["bitfinex-derivatives","SOLF0:USTF0",1746923405488,1.14909508,174.05,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746923405693,1.14909508,174.05,173.78,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1746923406605,5.751,173.88,173.72,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746923406902,497.86,173.94,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746923407492,497.62,174.02,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746923408001,497.62,174.02,173.71,22.33608875]
["bitfinex-derivatives","SOLF0:USTF0",1746923408200,5.7485,173.95,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746923408499,497.62,174.02,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746923408799,21.18474456,173.97,173.72,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1746923408994,21.18474456,173.97,173.72,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1746923409899,21.18474456,173.9,173.72,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1746923410203,500.7832,173.89,173.72,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1746923410597,497.62,173.89,173.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923410903,497.62,173.98,173.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923411105,497.62,174.06,173.74,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746923411298,5.747,174.0,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746923411603,497.62,174.06,173.84,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1746923411805,497.62,174.06,173.81,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1746923412099,21.18474456,174.04,173.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923412308,21.18474456,174.04,173.75,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746923412500,2.9674,174.03,173.75,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746923412807,5.7497,173.92,173.75,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746923413103,1.7953,174.03,173.75,499.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746923413305,5.7481,173.96,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746923413495,497.62,174.06,173.75,499.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746923414105,5.7482,173.96,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746923414496,497.62,174.06,173.75,499.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746923415199,1.1721,174.04,173.75,499.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746923415396,3.03299508,174.05,173.75,499.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746923415601,1.14909508,174.05,173.76,21.18474456]
["bitfinex-derivatives","SOLF0:USTF0",1746923415903,1.14909508,174.05,173.75,499.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746923417104,2.32199508,174.05,173.75,499.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746923417305,0.9290653,174.04,173.75,499.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746923417507,2.32199508,174.05,173.75,499.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746923417700,1.14909508,174.05,173.77,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923417903,1.14909508,174.05,173.83,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923418207,1.14909508,174.05,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746923418399,1.14909508,174.05,173.93,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746923418701,1.14909508,174.05,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746923418909,1.14909508,174.05,173.83,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746923419405,1.14909508,174.05,173.85,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923419604,1.14909508,174.05,173.86,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746923420609,1.14909508,174.05,173.91,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923420909,1.14909508,174.05,173.92,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746923421105,497.38,174.14,173.93,497.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923421307,508.7196,174.22,173.93,497.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923422000,497.24,174.22,173.93,497.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923422502,1.9778,174.28,173.97,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923422702,5.7413,174.17,173.97,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923422914,1.14751276,174.29,173.97,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923423212,1.14751276,174.29,174.03,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923423512,1.14751276,174.29,174.04,498.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746923424804,5.7386,174.25,174.09,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923425009,1.14751276,174.29,174.1,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746923425512,5.7392,174.23,174.1,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746923425808,1.14751276,174.29,174.1,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746923426008,5.7392,174.23,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746923426310,1.14751276,174.29,174.1,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746923427211,1.14751276,174.29,174.1,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746923427609,1.14751276,174.29,174.12,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923427912,497.06,174.39,174.12,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923428612,496.6,174.47,174.18,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923428808,496.6,174.47,174.19,496.6]
["bitfinex-derivatives","SOLF0:USTF0",1746923429013,496.6,174.47,174.19,498.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746923429208,496.6,174.47,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746923429409,496.6,174.47,174.19,498.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746923429712,0.93098001,174.46,174.19,498.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746923429911,17.99431672,174.42,174.19,498.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746923430317,496.6,174.47,174.19,498.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746923431115,17.99431672,174.42,174.19,498.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746923431916,5.7382,174.27,174.19,498.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746923432114,17.99431672,174.42,174.19,498.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746923432915,496.6,174.47,174.19,498.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746923433115,496.6,174.47,174.2,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746923433317,0.93063548,174.46,174.2,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746923433917,5.7339,174.4,174.2,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746923434118,496.6,174.47,174.2,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746923434812,17.99431672,174.42,174.2,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746923435315,0.93003132,174.41,174.2,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746923435816,17.99431672,174.45,174.2,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746923436122,17.99431672,174.45,174.2,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1746923436519,498.441,174.47,174.2,28.93731672]
["bitfinex-derivatives","SOLF0:USTF0",1746923436717,1.14619748,174.49,174.27,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923436908,1.14619748,174.49,174.28,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746923437116,1.14619748,174.49,174.33,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923437412,1.14619748,174.49,174.34,500.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746923438519,1.14619748,174.49,174.28,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746923438719,1.14619748,174.49,174.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746923438916,17.99431672,174.48,174.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746923439620,1.14619748,174.49,174.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746923441221,1.14619748,174.49,174.3,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923441421,1.14619748,174.49,174.31,496.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923441613,1.14619748,174.49,174.36,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923441816,6.87719748,174.49,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746923442214,1.14619748,174.49,174.35,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923442722,496.02,174.61,174.35,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923442922,5.729,174.54,174.35,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923443121,496.02,174.61,174.41,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923443419,1.8551,174.65,174.42,499.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746923443614,1.8551,174.65,174.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746923443615,17.99431672,174.61,174.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746923443920,1.8117,174.6,174.42,18.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746923444420,1.8117,174.6,174.42,16.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746923444621,3.6277,174.6,174.42,16.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746923444919,5.7319,174.46,174.43,1.14659175]
["bitfinex-derivatives","SOLF0:USTF0",1746923445119,495.82,174.58,174.43,1.14659175]
["bitfinex-derivatives","SOLF0:USTF0",1746923445820,3.6277,174.6,174.43,1.14659175]
["bitfinex-derivatives","SOLF0:USTF0",1746923446021,5.7304,174.5,174.43,1.14659175]
["bitfinex-derivatives","SOLF0:USTF0",1746923446223,3.6277,174.6,174.43,1.14659175]
["bitfinex-derivatives","SOLF0:USTF0",1746923446521,1.8551,174.65,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746923446822,495.82,174.66,174.43,1.14659175]
["bitfinex-derivatives","SOLF0:USTF0",1746923446823,497.7353,174.66,174.43,1.14659175]
["bitfinex-derivatives","SOLF0:USTF0",1746923447014,497.7353,174.66,174.44,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923447214,497.7353,174.66,174.44,537.56]
["bitfinex-derivatives","SOLF0:USTF0",1746923447411,17.99431672,174.72,174.44,537.56]
["bitfinex-derivatives","SOLF0:USTF0",1746923447721,495.74,174.74,174.47,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923447923,495.74,174.74,174.48,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746923448126,3.7148,174.77,174.53,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923448821,3.7148,174.77,174.49,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923449121,5.7263,174.63,174.49,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923449309,21.70911672,174.77,174.49,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923449713,21.70911672,174.77,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746923449912,21.70911672,174.77,174.49,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923450319,1.9153,174.77,174.49,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923450723,1.9153,174.77,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746923450926,17.99431672,174.8,174.56,495.5]
["bitfinex-derivatives","SOLF0:USTF0",1746923451118,1.8422,174.81,174.56,495.5]
["bitfinex-derivatives","SOLF0:USTF0",1746923451320,1.14403386,174.82,174.61,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923451521,1.14403386,174.82,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923451724,5.7226,174.74,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923452026,1.14403386,174.82,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923452320,5.7227,174.74,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923452525,1.14403386,174.82,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923453019,19.13835058,174.82,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923453219,5.7241,174.7,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923453420,19.13835058,174.82,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923453927,0.93400249,174.81,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923454223,5.7224,174.75,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1746923454429,1.14403386,174.82,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923454826,5.7247,174.68,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923455023,17.99431672,174.81,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923455216,497.0742,174.8,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923455422,498.00866491,174.8,174.62,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746923455823,5.7239,174.7,174.62,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746923456127,497.0742,174.8,174.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746923456326,497.0742,174.8,174.64,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746923456518,495.26,174.8,174.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746923457931,5.7227,174.74,174.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746923458230,1.14403386,174.82,174.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746923458430,1.14403386,174.82,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746923458630,1.14403386,174.82,174.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746923458928,5.721,174.79,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746923459121,1.14403386,174.82,174.64,17.99431672]
["bitfinex-derivatives","SOLF0:USTF0",1746923459432,5.7203,174.81,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746923459926,5.7203,174.81,174.75,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746923460133,1.14403386,174.82,174.75,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746923460627,5.7224,174.75,174.7,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746923460933,1.14403386,174.82,174.72,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923462318,2.74037126,174.93,174.72,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923464823,2.74037126,174.93,174.73,1.14462313]
["bitfinex-derivatives","SOLF0:USTF0",1746923465234,11.4334,174.92,174.74,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746923465725,2.74037126,174.93,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746923465932,2.74037126,174.93,174.75,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1746923466328,5.7205,174.81,174.75,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1746923466528,2.74037126,174.93,174.75,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1746923466935,14.17297126,174.93,174.75,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1746923467530,2.74037126,174.93,174.75,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1746923468229,2.74037126,174.93,174.76,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1746923468432,5.7181,174.88,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746923468740,2.74037126,174.93,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746923468930,2.74037126,174.93,174.77,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746923469324,8.45687126,174.93,174.86,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746923469529,2.74037126,174.93,174.77,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746923469831,2.74037126,174.93,174.83,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1746923470034,2.74037126,174.93,174.83,508.93]
["bitfinex-derivatives","SOLF0:USTF0",1746923470943,2.74037126,174.93,174.88,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746923471238,2.74037126,174.93,174.83,508.93]
["bitfinex-derivatives","SOLF0:USTF0",1746923471444,2.74037126,174.93,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746923471625,2.74037126,174.93,174.83,508.93]
["bitfinex-derivatives","SOLF0:USTF0",1746923472227,1.14298777,174.98,174.85,17.78458066]
["bitfinex-derivatives","SOLF0:USTF0",1746923472536,1.14298777,174.98,174.86,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746923473832,1.14298777,174.98,174.86,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746923474430,11.4299,174.97,174.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746923474736,5.7182,174.87,174.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746923475040,5.72,174.87,174.67,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1746923475232,494.36,174.91,174.68,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1746923476135,5.7215,174.77,174.62,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746923476434,17.03,174.9,174.62,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746923476643,17.83955039,174.89,174.62,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746923477040,5.7206,174.8,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746923477341,5.7206,174.8,174.62,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746923477534,17.83955039,174.89,174.63,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746923477740,3.7994,174.96,174.72,494.44]
["bitfinex-derivatives","SOLF0:USTF0",1746923477939,3.7994,174.96,174.76,17.80543897]
["bitfinex-derivatives","SOLF0:USTF0",1746923478135,6.85788777,174.98,174.76,17.80543897]
["bitfinex-derivatives","SOLF0:USTF0",1746923478343,6.85788777,174.98,174.74,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746923478532,1.14298777,174.98,174.8,17.80543897]
["bitfinex-derivatives","SOLF0:USTF0",1746923479040,1.14298777,174.98,174.81,18.67543897]
["bitfinex-derivatives","SOLF0:USTF0",1746923480038,1.14298777,174.98,174.82,1.14403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923480536,495.48298777,174.98,174.82,10.17403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923480743,17.80543897,174.97,174.82,10.17403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923481238,2.89533329,174.96,174.82,10.17403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923481435,1.9584,174.96,174.82,10.17403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923482935,495.48298777,174.98,174.82,10.17403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923483243,495.48298777,174.98,174.82,15.89373386]
["bitfinex-derivatives","SOLF0:USTF0",1746923483745,495.48298777,174.98,174.82,10.17403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923484137,17.80543897,174.95,174.82,10.17403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923484340,5.7176,174.89,174.82,10.17403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923484540,1.8307,174.94,174.82,10.17403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923484845,5.7171,174.91,174.82,10.17403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923485241,495.48298777,174.98,174.82,10.17403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923486144,17.80543897,174.95,174.82,10.17403386]
["bitfinex-derivatives","SOLF0:USTF0",1746923486648,17.80543897,174.9,174.73,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1746923486946,5.7225,174.74,174.73,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1746923487243,512.16543897,174.84,174.64,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746923487449,512.16543897,174.84,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746923487948,5.7214,174.78,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746923488250,494.36,174.84,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746923488444,11.4352,174.89,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746923488640,494.5,174.92,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746923488850,494.5,174.92,174.65,18.9505864]
["bitfinex-derivatives","SOLF0:USTF0",1746923489041,494.5,174.92,174.7,17.80543897]
["bitfinex-derivatives","SOLF0:USTF0",1746923489251,1.14298777,174.98,174.7,17.80543897]
["bitfinex-derivatives","SOLF0:USTF0",1746923489848,11.4304,174.97,174.7,17.80543897]
["bitfinex-derivatives","SOLF0:USTF0",1746923490149,1.14298777,174.98,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923490452,11.4311,174.96,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923490849,17.80543897,174.95,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923491148,29.23683897,174.95,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923491352,17.80543897,174.95,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923491543,11.4319,174.94,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923491745,13.258,174.94,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923491947,11.4327,174.93,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923492358,1.8261,174.94,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923492555,17.80543897,174.9,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923492752,494.5,174.89,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923493056,17.80543897,174.85,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923493351,1.8589,174.84,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923493558,3.7205,174.84,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923493757,5.7238,174.7,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923493957,3.7205,174.84,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923494151,1.9679,174.82,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923494353,5.7247,174.67,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923494557,11.4407,174.81,174.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1746923494861,3.7205,174.84,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746923495056,3.7205,174.84,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746923495559,11.4395,174.83,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746923495958,3.7205,174.84,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746923496549,5.7214,174.78,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746923496853,1.8589,174.84,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746923497056,494.5,174.89,174.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923497257,1.8503,174.92,174.69,17.83720947]
["bitfinex-derivatives","SOLF0:USTF0",1746923497557,1.8875,174.93,174.69,17.83720947]
["bitfinex-derivatives","SOLF0:USTF0",1746923497754,495.72298777,174.98,174.69,17.83720947]
["bitfinex-derivatives","SOLF0:USTF0",1746923497954,5.7161,174.94,174.74,17.83720947]
["bitfinex-derivatives","SOLF0:USTF0",1746923498156,1.14298777,174.98,174.79,17.83720947]
["bitfinex-derivatives","SOLF0:USTF0",1746923498353,1.14298777,174.98,174.76,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1746923499059,1.14298777,174.98,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746923499362,1.14298777,174.98,174.76,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1746923500057,5.7195,174.83,174.76,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1746923500359,494.6,174.94,174.76,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1746923500553,5.7185,174.87,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746923500761,1.9788,174.93,174.76,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1746923501457,494.6,174.94,174.76,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1746923502247,494.6,174.94,174.77,1.14436116]
["bitfinex-derivatives","SOLF0:USTF0",1746923502455,0.93537208,174.93,174.77,1.14436116]
["bitfinex-derivatives","SOLF0:USTF0",1746923502862,1.977,174.95,174.77,1.14436116]
["bitfinex-derivatives","SOLF0:USTF0",1746923503461,17.83720947,174.92,174.77,1.14436116]
["bitfinex-derivatives","SOLF0:USTF0",1746923504756,494.5,174.91,174.77,1.14436116]
["bitfinex-derivatives","SOLF0:USTF0",1746923504961,17.83720947,174.86,174.68,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1746923505162,17.83720947,174.86,174.67,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746923505762,17.83720947,174.86,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923506365,2.85679428,174.85,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923506550,17.83720947,174.8,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923506769,512.39720947,174.8,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923507455,5.723,174.73,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923507662,512.39720947,174.8,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923507860,494.56,174.8,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923508859,1.9213,174.85,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923509059,5.7195,174.84,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746923509261,494.56,174.89,174.69,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746923510462,512.38540466,174.89,174.69,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746923510761,0.93507638,174.88,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923510970,17.82540466,174.83,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923511160,17.82540466,174.88,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923511360,17.82540466,174.83,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923511757,1.84807565,174.82,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923511964,4.6331,174.82,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923512361,0.9349399,174.81,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923512666,4.6331,174.82,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923513367,0.93529252,174.81,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746923513965,17.83970901,174.76,174.53,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746923514170,494.66,174.76,174.53,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746923514367,17.83970901,174.72,174.54,1.14586914]
["bitfinex-derivatives","SOLF0:USTF0",1746923514567,0.9133,174.71,174.54,1.14586914]
["bitfinex-derivatives","SOLF0:USTF0",1746923514767,1.84859252,174.71,174.54,1.14586914]
["bitfinex-derivatives","SOLF0:USTF0",1746923514976,0.9133,174.71,174.54,11.49586914]
["bitfinex-derivatives","SOLF0:USTF0",1746923515973,5.7251,174.66,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746923516178,0.9133,174.71,174.54,11.49586914]
["bitfinex-derivatives","SOLF0:USTF0",1746923517368,17.85187595,174.75,174.54,11.49586914]
["bitfinex-derivatives","SOLF0:USTF0",1746923517571,494.66,174.76,174.54,11.49586914]
["bitfinex-derivatives","SOLF0:USTF0",1746923518071,5.7214,174.78,174.55,17.85187595]
["bitfinex-derivatives","SOLF0:USTF0",1746923518263,17.85187595,174.85,174.55,17.85187595]
["bitfinex-derivatives","SOLF0:USTF0",1746923518574,17.81602188,174.88,174.57,17.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1746923518775,17.81602188,174.88,174.58,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746923519273,29.24992188,174.91,174.58,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746923519472,11.4339,174.91,174.58,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746923519673,17.81602188,174.9,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746923519869,17.81602188,174.9,174.66,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1746923520579,17.81602188,174.85,174.66,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1746923520779,4.8358,174.84,174.61,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746923521373,512.65806788,174.93,174.62,17.81806788]
["bitfinex-derivatives","SOLF0:USTF0",1746923521677,5.7208,174.79,174.63,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746923521878,4.8008,174.92,174.63,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746923522380,17.81806788,174.83,174.61,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746923522573,0.912,174.82,174.61,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746923522773,0.912,174.82,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746923522980,3.8838,174.81,174.61,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746923523278,3.8838,174.81,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746923523481,3.8838,174.81,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923523777,5.7215,174.77,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923523981,3.8838,174.81,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923524282,5.7211,174.78,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923524574,3.8838,174.81,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923524981,5.7219,174.76,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746923525177,3.8838,174.81,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746923525479,5.7224,174.75,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746923525686,17.83402733,174.79,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923525869,3.8838,174.81,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923526068,17.83402733,174.77,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923526280,0.9356556,174.76,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923526582,5.7207,174.8,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746923526783,0.912,174.82,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923527081,39.0,174.87,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923527286,0.9154,174.88,174.62,18.96278685]
["bitfinex-derivatives","SOLF0:USTF0",1746923527474,78.37551822,174.93,174.65,17.81152737]
["bitfinex-derivatives","SOLF0:USTF0",1746923527670,5.717,174.91,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746923527972,78.37551822,174.93,174.77,494.78]
["bitfinex-derivatives","SOLF0:USTF0",1746923528171,78.37551822,174.93,174.78,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746923528677,78.37551822,174.93,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746923528883,78.37551822,174.93,174.78,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746923529081,495.92298777,174.98,174.78,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746923529586,17.80713734,174.79,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923529779,499.423,174.78,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923529978,17.80713734,174.73,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746923530280,0.93634262,174.72,174.54,11.49586914]
["bitfinex-derivatives","SOLF0:USTF0",1746923530877,17.80713734,174.67,174.54,11.49586914]
["bitfinex-derivatives","SOLF0:USTF0",1746923531081,497.5822,174.66,174.54,11.49586914]
["bitfinex-derivatives","SOLF0:USTF0",1746923531382,495.6554,174.66,174.54,11.49586914]
["bitfinex-derivatives","SOLF0:USTF0",1746923531584,494.74,174.66,174.54,12.64173828]
["bitfinex-derivatives","SOLF0:USTF0",1746923531785,1.9268,174.77,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746923531988,1.9268,174.77,174.55,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746923532379,494.74,174.81,174.55,19.76813734]
["bitfinex-derivatives","SOLF0:USTF0",1746923532574,494.74,174.81,174.6,17.80713734]
["bitfinex-derivatives","SOLF0:USTF0",1746923532776,78.37551822,174.86,174.61,498.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746923533779,78.37551822,174.86,174.62,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746923533976,84.09371822,174.86,174.62,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746923534182,78.37551822,174.86,174.62,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746923534392,78.37551822,174.86,174.65,17.81250849]
["bitfinex-derivatives","SOLF0:USTF0",1746923534585,175.33024026,174.88,174.66,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746923534586,0.9162,174.88,174.66,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746923535386,0.9162,174.88,174.67,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746923535587,494.76,174.94,174.67,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746923535788,495.6762,174.94,174.66,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746923535989,494.76,174.94,174.7,17.81250849]
["bitfinex-derivatives","SOLF0:USTF0",1746923536182,0.9162,175.01,174.7,17.81250849]
["bitfinex-derivatives","SOLF0:USTF0",1746923536684,0.9162,175.01,174.75,17.81250849]
["bitfinex-derivatives","SOLF0:USTF0",1746923536884,0.9162,175.01,174.76,500.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746923537080,0.9162,175.01,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746923537286,0.9162,175.01,174.76,500.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746923537483,0.9162,175.01,174.77,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746923537685,5.7134,175.0,174.77,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746923538087,5.7135,175.0,174.77,29.23030673]
["bitfinex-derivatives","SOLF0:USTF0",1746923538289,0.9162,175.01,174.77,29.23030673]
["bitfinex-derivatives","SOLF0:USTF0",1746923538992,494.76,175.02,174.78,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746923539186,494.76,175.02,174.77,17.78850673]
["bitfinex-derivatives","SOLF0:USTF0",1746923539594,494.76,175.02,174.79,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746923540089,494.76,175.02,174.8,1.14416475]
["bitfinex-derivatives","SOLF0:USTF0",1746923540892,1.14259597,175.04,174.81,17.79059376]
["bitfinex-derivatives","SOLF0:USTF0",1746923541481,1.14259597,175.04,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746923542094,1.14259597,175.04,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746923542294,1.14259597,175.04,174.88,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746923542495,1.14259597,175.04,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746923543294,1.14259597,175.04,174.88,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746923544095,1.8229,175.14,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746923544395,494.36,175.19,174.92,17.76052593]
["bitfinex-derivatives","SOLF0:USTF0",1746923544598,494.36,175.19,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746923544796,494.36,175.19,174.93,17.75724631]
["bitfinex-derivatives","SOLF0:USTF0",1746923545699,494.36,175.19,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746923545901,512.11724631,175.19,174.91,17.75724631]
["bitfinex-derivatives","SOLF0:USTF0",1746923546098,0.93599931,175.18,174.91,17.75724631]
["bitfinex-derivatives","SOLF0:USTF0",1746923546298,0.93599931,175.18,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746923546499,18.7037166,175.18,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746923546688,0.93599931,175.18,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746923546893,512.1263956,175.19,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746923547193,494.36,175.19,174.94,17.7663956]
["bitfinex-derivatives","SOLF0:USTF0",1746923547597,5.7095,175.12,174.94,17.7663956]
["bitfinex-derivatives","SOLF0:USTF0",1746923547899,494.36,175.19,174.94,17.7663956]
["bitfinex-derivatives","SOLF0:USTF0",1746923548297,494.36,175.19,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746923548497,494.36,175.19,174.98,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923548696,494.36,175.19,174.99,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746923549390,494.36,175.19,175.0,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746923549595,494.36,175.19,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746923549796,494.36,175.19,175.0,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746923550494,0.93586921,175.18,174.99,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746923550693,0.93586921,175.18,174.99,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746923550895,17.76626314,175.15,174.98,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923551097,17.77549846,175.15,174.98,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1746923551299,17.77549846,175.15,174.99,1.14292245]
["bitfinex-derivatives","SOLF0:USTF0",1746923551798,39.0,175.14,174.99,1.14292245]
["bitfinex-derivatives","SOLF0:USTF0",1746923552003,17.77549846,175.1,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746923552301,3.8232,175.09,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746923552505,3.8232,175.09,174.93,1.14331446]
["bitfinex-derivatives","SOLF0:USTF0",1746923553206,3.8232,175.09,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746923553714,5.7117,175.06,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746923554003,3.8232,175.09,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746923554307,3.8232,175.09,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746923554505,3.8232,175.09,174.93,1.14331446]
["bitfinex-derivatives","SOLF0:USTF0",1746923554805,3.8232,175.09,174.94,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746923556503,5.7127,175.03,174.94,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746923556708,3.8232,175.09,174.94,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746923557508,5.7114,175.06,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746923557700,3.8232,175.09,174.94,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746923557701,1.9091,175.09,174.94,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746923557904,1.8803,175.16,174.95,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746923558102,5.7102,175.1,174.95,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746923558304,3.7859,175.16,174.95,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746923558703,5.7095,175.12,174.95,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746923559006,494.36,175.19,174.95,19.63865224]
["bitfinex-derivatives","SOLF0:USTF0",1746923559306,5.7091,175.14,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746923559498,494.36,175.19,175.02,494.0]
["bitfinex-derivatives","SOLF0:USTF0",1746923559705,1.9693,175.2,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923560904,1.9693,175.2,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746923561210,1.9693,175.2,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923561909,1.9693,175.2,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746923562109,1.9693,175.2,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923562406,19.64013329,175.22,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923562407,1.8803,175.22,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923562615,1.8604,175.26,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923562805,3.8303,175.26,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923563000,5.7087,175.15,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746923563210,0.93642521,175.25,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923563507,5.7087,175.15,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746923563710,15.2407,175.26,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923564105,12.34686215,175.25,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923564409,0.93616215,175.24,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923564611,0.93616215,175.24,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746923564802,0.93616215,175.24,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923565213,0.93616215,175.24,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746923565412,0.93616215,175.24,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923566009,11.4119,175.23,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923566206,5.71,175.11,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746923566410,18.69529513,175.22,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746923566606,17.75913298,175.22,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746923566816,39.0,175.24,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923566817,30.11056404,175.21,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923567013,0.93575684,175.2,175.03,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746923567311,11.4146,175.19,174.95,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746923567507,11.4146,175.19,174.96,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746923567709,5.7104,175.1,174.97,17.18493349]
["bitfinex-derivatives","SOLF0:USTF0",1746923568012,17.18493349,175.17,174.97,17.18493349]
["bitfinex-derivatives","SOLF0:USTF0",1746923568309,5.7098,175.11,175.05,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746923568510,17.18305569,175.19,174.98,17.18305569]
["bitfinex-derivatives","SOLF0:USTF0",1746923568714,5.7088,175.14,174.98,17.18305569]
["bitfinex-derivatives","SOLF0:USTF0",1746923569017,56.18305569,175.23,174.98,17.18305569]
["bitfinex-derivatives","SOLF0:USTF0",1746923569321,0.93465731,175.22,175.02,17.17464781]
["bitfinex-derivatives","SOLF0:USTF0",1746923569509,0.93465731,175.22,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746923569716,0.93465731,175.22,175.04,493.72]
["bitfinex-derivatives","SOLF0:USTF0",1746923569912,18.10631403,175.24,175.05,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746923570219,17.17165672,175.24,175.05,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746923570611,0.93465469,175.23,175.05,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746923570815,5.7071,175.2,175.07,17.16609707]
["bitfinex-derivatives","SOLF0:USTF0",1746923571117,3.8303,175.26,175.08,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746923571418,5.7067,175.21,175.08,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746923571717,1.8604,175.26,175.08,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746923572416,5.7068,175.21,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746923572718,1.8604,175.26,175.08,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746923572923,5.7073,175.19,175.08,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746923573218,1.8604,175.26,175.08,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746923573419,5.7072,175.19,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746923573721,1.9649,175.32,175.1,17.16010851]
["bitfinex-derivatives","SOLF0:USTF0",1746923573914,5.7051,175.26,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746923574216,1.9774,175.3,175.14,17.15716479]
["bitfinex-derivatives","SOLF0:USTF0",1746923574414,1.9774,175.3,175.15,495.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746923574612,17.17010063,175.24,175.08,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746923574816,17.17010063,175.24,175.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746923575120,11.409,175.28,175.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746923575416,17.17211188,175.23,175.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746923575812,17.16947227,175.25,175.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746923576017,5.7082,175.18,175.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746923576414,17.16802527,175.26,175.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746923576815,17.16709459,175.27,175.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746923577313,17.16491999,175.28,175.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746923577509,40.9774,175.3,175.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746923577714,17.16964852,175.25,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746923578015,17.17169709,175.24,175.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746923578213,17.1646769,175.28,175.15,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746923578412,58.1374999,175.3,175.1,17.1600999]
["bitfinex-derivatives","SOLF0:USTF0",1746923578608,19.1374999,175.3,175.1,17.1600999]
["bitfinex-derivatives","SOLF0:USTF0",1746923579115,1.9774,175.3,175.1,17.1600999]
["bitfinex-derivatives","SOLF0:USTF0",1746923579618,0.93416302,175.29,175.1,17.1600999]
["bitfinex-derivatives","SOLF0:USTF0",1746923579922,0.93416302,175.29,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746923579923,5.7079,175.19,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746923580421,17.17010996,175.25,175.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746923580625,17.17010996,175.21,175.08,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746923580822,1.8263,175.2,175.07,493.64]
["bitfinex-derivatives","SOLF0:USTF0",1746923581709,17.17637443,175.18,175.05,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746923581916,17.17637443,175.18,175.0,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746923582317,17.19976283,175.1,174.97,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746923582516,17.19976283,175.1,174.91,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746923582517,1.8263,175.09,174.91,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746923582713,17.20769151,175.06,174.91,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746923583021,17.20769151,175.06,174.91,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746923583220,17.21465261,175.04,174.9,493.52]
["bitfinex-derivatives","SOLF0:USTF0",1746923583427,17.21136607,175.06,174.88,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746923583620,1.8245,175.08,174.89,17.2076492]
["bitfinex-derivatives","SOLF0:USTF0",1746923583815,1.8245,175.08,174.93,18.34437024]
["bitfinex-derivatives","SOLF0:USTF0",1746923584016,1.8245,175.08,174.95,17.19606873]
["bitfinex-derivatives","SOLF0:USTF0",1746923584222,1.8263,175.09,174.95,17.19606873]
["bitfinex-derivatives","SOLF0:USTF0",1746923584923,1.8263,175.09,174.94,17.19606873]
["bitfinex-derivatives","SOLF0:USTF0",1746923585119,1.8263,175.09,175.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746923585322,493.52,175.12,174.99,17.18804771]
["bitfinex-derivatives","SOLF0:USTF0",1746923585625,1.9782,175.15,174.98,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746923585822,1.9782,175.15,174.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1746923586218,1.9782,175.15,175.02,17.19794076]
["bitfinex-derivatives","SOLF0:USTF0",1746923586525,1.6201,175.19,175.04,17.17873753]
["bitfinex-derivatives","SOLF0:USTF0",1746923586824,1.85,175.23,175.09,17.1693195]
["bitfinex-derivatives","SOLF0:USTF0",1746923587024,493.68,175.28,175.13,17.16044185]
["bitfinex-derivatives","SOLF0:USTF0",1746923587219,1.85,175.28,175.13,17.16044185]
["bitfinex-derivatives","SOLF0:USTF0",1746923587523,532.68,175.36,175.13,17.16044185]
["bitfinex-derivatives","SOLF0:USTF0",1746923587524,493.68,175.36,175.13,17.16044185]
["bitfinex-derivatives","SOLF0:USTF0",1746923587727,5.7047,175.29,175.14,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746923587920,1.85,175.35,175.15,493.68]
["bitfinex-derivatives","SOLF0:USTF0",1746923588317,1.85,175.35,175.16,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746923589523,1.85,175.35,175.17,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746923590526,1.85,175.35,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746923590824,1.85,175.35,175.17,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746923591026,5.7045,175.29,175.17,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746923591418,5.7051,175.28,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746923591615,1.85,175.35,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746923591822,1.85,175.35,175.17,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746923592031,5.7052,175.27,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746923592328,1.85,175.35,175.17,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746923592632,493.54,175.34,175.15,493.68]
["bitfinex-derivatives","SOLF0:USTF0",1746923592830,504.9464,175.34,175.14,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746923593031,5.7075,175.2,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746923593234,504.9464,175.34,175.08,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746923593626,504.9464,175.34,175.08,19.61254514]
["bitfinex-derivatives","SOLF0:USTF0",1746923593930,504.9464,175.34,175.08,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746923594124,504.9464,175.34,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746923594432,504.9464,175.34,175.08,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746923594730,504.9464,175.34,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746923594933,504.9464,175.34,175.08,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746923594934,39.0,175.3,175.08,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746923595232,11.4091,175.29,175.08,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746923595423,1.846,175.29,174.99,493.48]
["bitfinex-derivatives","SOLF0:USTF0",1746923595628,39.0,175.28,174.99,493.48]
["bitfinex-derivatives","SOLF0:USTF0",1746923596333,5.7088,175.16,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746923596533,1.6148,175.27,174.99,493.48]
["bitfinex-derivatives","SOLF0:USTF0",1746923596733,1.9488,175.25,174.99,493.48]
["bitfinex-derivatives","SOLF0:USTF0",1746923597339,39.0,175.24,174.99,493.48]
["bitfinex-derivatives","SOLF0:USTF0",1746923597532,493.52,175.23,174.99,493.48]
["bitfinex-derivatives","SOLF0:USTF0",1746923598831,493.52,175.23,174.99,511.23270922]
["bitfinex-derivatives","SOLF0:USTF0",1746923599037,493.52,175.23,174.99,511.2316266]
["bitfinex-derivatives","SOLF0:USTF0",1746923600038,5.7082,175.18,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746923600337,5.7082,175.18,174.99,511.2316266]
["bitfinex-derivatives","SOLF0:USTF0",1746923600538,5.7091,175.15,174.99,511.2316266]
["bitfinex-derivatives","SOLF0:USTF0",1746923600740,493.52,175.23,175.04,17.7516266]
["bitfinex-derivatives","SOLF0:USTF0",1746923601338,1.9488,175.25,175.04,17.7516266]
["bitfinex-derivatives","SOLF0:USTF0",1746923602142,5.7054,175.27,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746923602330,2.74037126,175.31,175.14,17.7516266]
["bitfinex-derivatives","SOLF0:USTF0",1746923602631,2.74037126,175.31,175.15,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746923602837,1.9088,175.3,175.15,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746923603438,512.6088,175.3,175.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746923603629,1.899,175.29,175.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746923604037,40.899,175.29,175.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746923604241,5.7092,175.15,175.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746923604536,58.059,175.29,175.1,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746923604836,17.16,175.27,175.06,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746923605237,5.7074,175.2,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746923605537,1.6183,175.26,175.06,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746923605934,5.7071,175.21,175.06,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746923606432,1.6183,175.26,175.06,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746923607241,56.16,175.25,175.05,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746923607834,39.0,175.25,175.05,20.98270452]
["bitfinex-derivatives","SOLF0:USTF0",1746923608034,39.0,175.25,175.05,22.79560452]
["bitfinex-derivatives","SOLF0:USTF0",1746923608241,39.0,175.25,175.08,17.17080124]
["bitfinex-derivatives","SOLF0:USTF0",1746923608543,1.6183,175.26,175.1,17.16803494]
["bitfinex-derivatives","SOLF0:USTF0",1746923608739,5.7054,175.27,175.14,17.16803494]
["bitfinex-derivatives","SOLF0:USTF0",1746923609034,495.4488,175.3,175.14,17.16803494]
["bitfinex-derivatives","SOLF0:USTF0",1746923609243,1.6147,175.32,175.07,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1746923609244,493.6,175.39,175.18,17.16803494]
["bitfinex-derivatives","SOLF0:USTF0",1746923609435,497.1787,175.39,175.18,17.16803494]
["bitfinex-derivatives","SOLF0:USTF0",1746923609837,5.7046,175.29,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746923610037,497.1787,175.39,175.18,17.16803494]
["bitfinex-derivatives","SOLF0:USTF0",1746923610239,497.1787,175.39,175.17,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746923610538,497.1787,175.39,175.2,17.16803494]
["bitfinex-derivatives","SOLF0:USTF0",1746923611545,5.7034,175.33,175.26,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746923611943,497.1787,175.39,175.2,17.16803494]
["bitfinex-derivatives","SOLF0:USTF0",1746923612546,5.7035,175.33,175.27,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746923612748,497.1787,175.39,175.2,17.16803494]
["bitfinex-derivatives","SOLF0:USTF0",1746923612949,493.5,175.5,175.29,17.13641856]
["bitfinex-derivatives","SOLF0:USTF0",1746923613244,5.7028,175.35,175.23,17.12919828]
["bitfinex-derivatives","SOLF0:USTF0",1746923613443,1.8012,175.47,175.23,17.12919828]
["bitfinex-derivatives","SOLF0:USTF0",1746923613639,1.8012,175.47,175.33,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746923613842,1.8012,175.47,175.29,17.13001745]
["bitfinex-derivatives","SOLF0:USTF0",1746923614143,1.8012,175.47,175.27,17.13423876]
["bitfinex-derivatives","SOLF0:USTF0",1746923614445,1.8012,175.47,175.28,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746923614645,5.7019,175.38,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746923614944,1.8012,175.47,175.28,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746923615136,1.8012,175.47,175.28,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746923615341,1.8012,175.47,175.28,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746923615848,1.8012,175.47,175.28,19.05615914]
["bitfinex-derivatives","SOLF0:USTF0",1746923616245,5.7018,175.38,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746923616449,1.8012,175.47,175.29,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746923617551,5.7009,175.41,175.29,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746923617750,1.8012,175.47,175.29,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746923618059,5.7016,175.38,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746923618239,1.8012,175.47,175.29,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746923618445,1.8012,175.47,175.28,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746923618647,5.7029,175.34,175.28,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746923618847,39.0,175.46,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923619048,39.0,175.45,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923619455,11.3995,175.44,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923619657,5.7032,175.33,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923619950,11.4001,175.43,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923620357,5.7033,175.33,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923620656,3.5543,175.42,175.24,19.0119798]
["bitfinex-derivatives","SOLF0:USTF0",1746923620858,5.7026,175.35,175.28,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746923621155,3.5543,175.42,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923621458,3.5543,175.42,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746923622260,3.5543,175.42,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923622555,5.7046,175.29,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923623156,5.704,175.31,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923623358,3.5543,175.42,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746923623555,5.7034,175.33,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746923623862,17.143615,175.41,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923624056,20.69794811,175.42,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923624661,20.69673061,175.42,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923624963,20.69673061,175.42,175.24,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1746923625158,20.69673061,175.42,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923625354,17.1448863,175.41,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923625957,20.69682239,175.42,175.24,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746923626251,17.15157117,175.37,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923626565,1.928,175.36,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923626753,5.7038,175.32,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923626954,493.16,175.39,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923627758,5.702,175.37,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1746923627958,5.702,175.37,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923628368,5.7022,175.36,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923628667,493.16,175.39,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923629364,510.29825762,175.39,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746923629664,510.29825762,175.39,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923629868,493.16,175.39,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923630366,1.9432,175.42,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923630568,1.9432,175.42,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746923631071,5.7028,175.35,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746923631369,1.9432,175.42,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923631569,5.7021,175.37,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746923631868,1.9432,175.42,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746923632070,1.9432,175.42,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746923632257,1.928,175.44,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923632463,1.928,175.44,175.26,17.13825762]
["bitfinex-derivatives","SOLF0:USTF0",1746923633272,5.7021,175.37,175.31,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746923633468,1.928,175.44,175.26,17.13200275]
["bitfinex-derivatives","SOLF0:USTF0",1746923633658,1.928,175.44,175.27,17.1309742]
["bitfinex-derivatives","SOLF0:USTF0",1746923633862,5.7018,175.38,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746923634169,1.928,175.44,175.27,17.1309742]
["bitfinex-derivatives","SOLF0:USTF0",1746923634467,493.14,175.47,175.27,17.12887988]
["bitfinex-derivatives","SOLF0:USTF0",1746923634668,17.12887988,175.44,175.24,18.99397988]
["bitfinex-derivatives","SOLF0:USTF0",1746923634869,17.13546147,175.45,175.24,19.00056147]
["bitfinex-derivatives","SOLF0:USTF0",1746923635067,28.53446147,175.45,175.24,19.00056147]
["bitfinex-derivatives","SOLF0:USTF0",1746923636069,28.53446147,175.45,175.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746923636269,493.14,175.47,175.28,17.1372369]
["bitfinex-derivatives","SOLF0:USTF0",1746923636476,1.8201,175.46,175.28,17.1372369]
["bitfinex-derivatives","SOLF0:USTF0",1746923636680,504.4728,175.55,175.34,17.11755181]
["bitfinex-derivatives","SOLF0:USTF0",1746923636868,504.4728,175.55,175.36,17.11261189]
["bitfinex-derivatives","SOLF0:USTF0",1746923637172,493.08,175.55,175.36,17.11261189]
["bitfinex-derivatives","SOLF0:USTF0",1746923637674,493.08,175.55,175.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923638176,493.08,175.55,175.38,17.10776531]
["bitfinex-derivatives","SOLF0:USTF0",1746923638377,493.08,175.55,175.38,17.10895771]
["bitfinex-derivatives","SOLF0:USTF0",1746923638672,493.08,175.55,175.38,17.10710299]
["bitfinex-derivatives","SOLF0:USTF0",1746923638879,17.11641736,175.54,175.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923639176,17.11911188,175.52,175.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923639382,493.08,175.55,175.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923639678,5.6982,175.49,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746923639874,5.6982,175.49,175.4,17.11911188]
["bitfinex-derivatives","SOLF0:USTF0",1746923640077,493.08,175.55,175.4,17.11911188]
["bitfinex-derivatives","SOLF0:USTF0",1746923640580,493.08,175.55,175.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923641084,493.08,175.55,175.39,17.11394035]
["bitfinex-derivatives","SOLF0:USTF0",1746923641271,493.08,175.55,175.45,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746923641475,493.08,175.55,175.39,17.11394035]
["bitfinex-derivatives","SOLF0:USTF0",1746923642182,1.8201,175.58,175.43,17.11394035]
["bitfinex-derivatives","SOLF0:USTF0",1746923642471,1.8201,175.58,175.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1746923642472,492.86,175.64,175.47,17.11394035]
["bitfinex-derivatives","SOLF0:USTF0",1746923642679,492.86,175.64,175.48,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746923643075,1.9074,175.67,175.51,17.11394035]
["bitfinex-derivatives","SOLF0:USTF0",1746923643277,5.6948,175.59,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746923643482,1.9074,175.67,175.51,17.11394035]
["bitfinex-derivatives","SOLF0:USTF0",1746923643872,5.6941,175.62,175.55,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746923644073,2.74037126,175.68,175.51,509.97394035]
["bitfinex-derivatives","SOLF0:USTF0",1746923644377,5.6927,175.66,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746923644578,2.74037126,175.68,175.56,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746923644973,19.8228517,175.68,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746923645174,2.74037126,175.68,175.52,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746923645472,5.6932,175.64,175.56,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746923645677,2.74037126,175.68,175.52,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746923646080,5.6934,175.64,175.57,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746923646381,2.74037126,175.68,175.55,17.09103194]
["bitfinex-derivatives","SOLF0:USTF0",1746923646775,2.74037126,175.68,175.55,17.07455814]
["bitfinex-derivatives","SOLF0:USTF0",1746923647082,2.74037126,175.68,175.56,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746923647379,2.74037126,175.68,175.53,17.07455814]
["bitfinex-derivatives","SOLF0:USTF0",1746923647777,2.74037126,175.68,175.56,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746923647983,19.8149294,175.68,175.52,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746923648284,17.07455814,175.6,175.48,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746923648477,1.8696,175.59,175.48,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746923648680,1.8696,175.59,175.42,496.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746923648980,1.8696,175.59,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923650477,17.11520959,175.55,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923650678,17.11657955,175.54,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923651370,18.97787776,175.59,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923651576,1.8696,175.59,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923651776,18.97647408,175.59,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923651978,1.8696,175.59,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923652282,1.8696,175.59,175.43,19.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1746923652784,5.6939,175.62,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746923652982,5.6939,175.62,175.47,17.1070849]
["bitfinex-derivatives","SOLF0:USTF0",1746923652983,1.7954,175.63,175.47,17.1070849]
["bitfinex-derivatives","SOLF0:USTF0",1746923653284,494.5099,175.67,175.51,17.1070849]
["bitfinex-derivatives","SOLF0:USTF0",1746923653479,496.3053,175.67,175.52,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923653979,496.3053,175.67,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746923654480,17.09425783,175.65,175.45,509.65425783]
["bitfinex-derivatives","SOLF0:USTF0",1746923654683,17.09425783,175.65,175.46,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923654885,17.09425783,175.65,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746923655080,17.09425783,175.65,175.46,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923655278,17.09685465,175.64,175.46,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923655478,5.6962,175.55,175.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746923655677,17.09685465,175.64,175.46,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923655880,1.6025,175.63,175.46,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923656074,5.6957,175.57,175.46,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923656279,1.6025,175.63,175.46,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923656674,5.6953,175.58,175.52,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746923657381,5.6953,175.58,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746923657580,5.6948,175.59,175.46,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923657879,17.09685465,175.66,175.52,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746923658084,5.6951,175.58,175.52,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746923658285,17.09685465,175.66,175.46,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923659082,1.7954,175.67,175.49,17.09685465]
["bitfinex-derivatives","SOLF0:USTF0",1746923659285,1.7954,175.67,175.48,17.0863132]
["bitfinex-derivatives","SOLF0:USTF0",1746923659782,18.88601712,175.67,175.46,18.87331712]
["bitfinex-derivatives","SOLF0:USTF0",1746923659986,17.09411282,175.65,175.46,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923660178,17.09411282,175.65,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746923660378,1.9468,175.64,175.46,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923661082,17.10219356,175.61,175.46,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746923661291,17.10967176,175.57,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923661474,5.6979,175.5,175.44,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746923661673,1.8763,175.56,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923662081,17.10967176,175.65,175.44,17.10967176]
["bitfinex-derivatives","SOLF0:USTF0",1746923662381,1.826,175.62,175.44,17.10967176]
["bitfinex-derivatives","SOLF0:USTF0",1746923662581,5.6938,175.62,175.48,17.10967176]
["bitfinex-derivatives","SOLF0:USTF0",1746923662782,1.826,175.66,175.5,17.08437106]
["bitfinex-derivatives","SOLF0:USTF0",1746923663181,18.91852401,175.66,175.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746923663378,17.09529936,175.64,175.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746923663880,5.6953,175.58,175.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746923664078,1.826,175.66,175.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746923664278,5.6941,175.62,175.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746923664486,1.826,175.66,175.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746923664785,5.6938,175.62,175.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746923664987,1.826,175.66,175.49,18.95393684]
["bitfinex-derivatives","SOLF0:USTF0",1746923665178,1.826,175.66,175.5,17.0842152]
["bitfinex-derivatives","SOLF0:USTF0",1746923665378,1.826,175.66,175.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746923665792,1.826,175.66,175.52,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746923665985,18.91743837,175.66,175.52,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746923666178,18.91743837,175.66,175.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746923666378,5.6958,175.56,175.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746923666579,17.09359815,175.65,175.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746923666779,18.91860442,175.66,175.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746923666980,17.10097935,175.61,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923667182,17.10611138,175.59,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923667381,17.10611138,175.59,175.44,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746923667382,5.6977,175.51,175.44,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746923667590,1.9759,175.58,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923667783,1.89,175.57,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923668680,5.6973,175.52,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923668886,1.89,175.57,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923669187,17.10247242,175.65,175.44,17.10247242]
["bitfinex-derivatives","SOLF0:USTF0",1746923669485,5.6939,175.62,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746923669685,1.825,175.64,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746923669887,1.825,175.64,175.49,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746923670587,5.6946,175.6,175.49,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746923670782,1.825,175.64,175.49,18.95978145]
["bitfinex-derivatives","SOLF0:USTF0",1746923671280,1.825,175.64,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746923671480,1.825,175.64,175.49,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746923671680,1.825,175.64,175.44,17.08551164]
["bitfinex-derivatives","SOLF0:USTF0",1746923671886,18.92060982,175.64,175.44,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746923672079,5.6953,175.58,175.51,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746923672279,5.6953,175.58,175.44,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746923672487,5.6953,175.58,175.47,17.09560982]
["bitfinex-derivatives","SOLF0:USTF0",1746923672686,5.6956,175.57,175.52,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746923672877,5.6956,175.57,175.47,17.09560982]
["bitfinex-derivatives","SOLF0:USTF0",1746923672878,1.825,175.64,175.46,17.08956692]
["bitfinex-derivatives","SOLF0:USTF0",1746923673391,1.825,175.64,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746923673593,1.825,175.64,175.47,17.08970067]
["bitfinex-derivatives","SOLF0:USTF0",1746923673890,5.6948,175.59,175.55,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746923674085,1.825,175.64,175.55,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746923674287,1.825,175.64,175.47,17.08970067]
["bitfinex-derivatives","SOLF0:USTF0",1746923674784,1.825,175.64,175.44,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746923674991,5.696,175.56,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746923675179,1.825,175.64,175.44,19.02244818]
["bitfinex-derivatives","SOLF0:USTF0",1746923675489,5.6958,175.56,175.51,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746923675790,1.825,175.64,175.44,19.02244818]
["bitfinex-derivatives","SOLF0:USTF0",1746923675992,5.6971,175.52,175.44,19.02352255]
["bitfinex-derivatives","SOLF0:USTF0",1746923676289,17.10627315,175.59,175.43,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746923676486,5.6986,175.48,175.43,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746923676690,17.11499458,175.54,175.39,492.46]
["bitfinex-derivatives","SOLF0:USTF0",1746923676989,5.6999,175.44,175.38,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746923677294,17.11862801,175.52,175.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746923677485,11.3949,175.51,175.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746923677691,17.1253392,175.49,175.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746923678189,5.6999,175.44,175.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923678389,17.12098294,175.52,175.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923678595,17.12082694,175.52,175.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923678991,17.11958567,175.52,175.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923679481,17.11958567,175.48,175.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923679687,17.12731799,175.48,175.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923679991,3.7657,175.53,175.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1746923680294,5.6978,175.5,175.36,17.11105044]
["bitfinex-derivatives","SOLF0:USTF0",1746923680491,3.7657,175.53,175.37,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746923680692,3.7657,175.53,175.38,17.10763259]
["bitfinex-derivatives","SOLF0:USTF0",1746923680885,3.7657,175.53,175.37,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746923681089,5.6986,175.48,175.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746923681289,39.0,175.58,175.4,17.11167367]
["bitfinex-derivatives","SOLF0:USTF0",1746923681486,1.7887,175.57,175.4,17.10242388]
["bitfinex-derivatives","SOLF0:USTF0",1746923681690,5.6975,175.51,175.45,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746923681892,1.7887,175.57,175.4,17.10242388]
["bitfinex-derivatives","SOLF0:USTF0",1746923682093,1.7887,175.57,175.37,18.96863466]
["bitfinex-derivatives","SOLF0:USTF0",1746923682894,1.7887,175.57,175.48,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746923683091,1.7887,175.57,175.41,17.10873466]
["bitfinex-derivatives","SOLF0:USTF0",1746923683590,1.7887,175.57,175.41,17.09905737]
["bitfinex-derivatives","SOLF0:USTF0",1746923683794,5.6973,175.52,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746923683996,1.7887,175.57,175.42,17.10494919]
["bitfinex-derivatives","SOLF0:USTF0",1746923684191,1.7887,175.57,175.43,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746923684390,5.6955,175.57,175.46,17.10494919]
["bitfinex-derivatives","SOLF0:USTF0",1746923684599,1.8544,175.6,175.46,17.10494919]
["bitfinex-derivatives","SOLF0:USTF0",1746923684888,11.3864,175.64,175.46,17.08931326]
["bitfinex-derivatives","SOLF0:USTF0",1746923685094,32.12387746,175.64,175.44,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746923685492,17.09864468,175.62,175.44,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746923685794,17.09870212,175.63,175.44,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746923685991,5.6963,175.55,175.44,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746923686196,17.09870212,175.63,175.44,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746923686493,17.09980312,175.62,175.45,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746923686705,17.10550236,175.59,175.44,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746923686993,11.3874,175.63,175.44,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746923686994,28.48596634,175.63,175.44,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746923687194,11.3874,175.63,175.44,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746923688198,17.09697737,175.63,175.44,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746923688700,17.09697737,175.63,175.51,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746923688999,20.73800562,175.64,175.44,18.96640562]
["bitfinex-derivatives","SOLF0:USTF0",1746923689188,5.6951,175.58,175.44,18.96640562]
["bitfinex-derivatives","SOLF0:USTF0",1746923689387,5.6951,175.58,175.45,17.09401383]
["bitfinex-derivatives","SOLF0:USTF0",1746923689699,3.6414,175.64,175.48,17.08722214]
["bitfinex-derivatives","SOLF0:USTF0",1746923689993,1.8544,175.64,175.48,17.08722214]
["bitfinex-derivatives","SOLF0:USTF0",1746923690194,1.6084,175.67,175.44,13.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746923690397,1.9153,175.67,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746923690789,5.6934,175.64,175.54,17.07569416]
["bitfinex-derivatives","SOLF0:USTF0",1746923690991,1.9153,175.71,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923691899,5.6926,175.66,175.6,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746923692098,1.9153,175.71,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923692398,5.6927,175.66,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923692793,1.9153,175.71,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923693506,5.6926,175.66,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746923693694,1.9153,175.71,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923694095,1.9153,175.71,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746923694300,1.9153,175.71,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923695303,5.6924,175.67,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746923695695,5.6924,175.67,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923695895,1.9153,175.71,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923696400,5.6933,175.64,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923696600,1.9153,175.71,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923697002,5.6933,175.64,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746923697196,1.9153,175.71,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746923697396,1.9153,175.71,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923697598,5.693,175.65,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923697800,492.56,175.73,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923698007,1.8476,175.72,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923698702,5.6922,175.67,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746923698902,5.6922,175.67,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923699104,1.8476,175.72,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923699305,8.43227126,175.68,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746923700506,8.43227126,175.68,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923700507,2.74037126,175.68,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923701405,2.74037126,175.68,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746923701902,2.74037126,175.68,175.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746923702596,2.74037126,175.68,175.57,17.07977097]
["bitfinex-derivatives","SOLF0:USTF0",1746923702902,2.74037126,175.68,175.61,17.07977097]
["bitfinex-derivatives","SOLF0:USTF0",1746923703196,2.74037126,175.68,175.67,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746923704098,5.6893,175.76,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746923704306,39.0,175.85,175.63,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1746923704307,492.28,175.89,175.66,509.27977097]
["bitfinex-derivatives","SOLF0:USTF0",1746923704504,3.777,175.87,175.67,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746923704699,5.6883,175.79,175.67,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746923704900,1.9769,175.87,175.68,17.0511802]
["bitfinex-derivatives","SOLF0:USTF0",1746923705301,1.9769,175.87,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746923705503,1.9769,175.87,175.67,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746923705704,17.06023372,175.84,175.67,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746923705903,1.6021,175.83,175.66,492.2]
["bitfinex-derivatives","SOLF0:USTF0",1746923706105,12.9763,175.83,175.66,492.2]
["bitfinex-derivatives","SOLF0:USTF0",1746923706308,17.06023372,175.8,175.66,492.2]
["bitfinex-derivatives","SOLF0:USTF0",1746923706509,1.6021,175.83,175.66,492.2]
["bitfinex-derivatives","SOLF0:USTF0",1746923706702,5.6889,175.78,175.66,492.2]
["bitfinex-derivatives","SOLF0:USTF0",1746923706903,1.6021,175.83,175.67,17.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923707108,39.0,175.86,175.67,17.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923707308,13.3484,175.87,175.67,17.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923707519,1.9769,175.87,175.76,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746923707708,1.9769,175.87,175.67,28.44023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923708009,5.6887,175.78,175.67,28.44023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923708307,1.9769,175.87,175.71,17.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923708509,1.9769,175.87,175.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746923708710,1.9769,175.87,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746923708911,1.6005,175.91,175.75,17.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923709211,17.06023372,175.96,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746923709404,17.06023372,175.96,175.77,492.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923710011,5.6863,175.86,175.77,492.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923710214,17.06023372,175.92,175.77,497.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746923710415,17.06023372,175.92,175.77,492.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923710416,3.7437,175.91,175.77,492.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923711013,3.7437,175.91,175.73,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746923711014,17.06023372,175.9,175.73,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746923711203,17.06023372,175.85,175.73,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746923711705,5.6879,175.81,175.74,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746923711907,18.66073372,175.89,175.73,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746923712319,5.6885,175.79,175.73,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746923712615,18.66073372,175.89,175.73,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746923713012,1.6005,175.89,175.73,19.03393372]
["bitfinex-derivatives","SOLF0:USTF0",1746923713216,3.7437,175.91,175.77,17.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923713516,492.14,175.97,175.81,17.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923713716,40.5962,176.01,175.82,495.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746923713717,3.7623,176.0,175.82,495.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746923713915,3.7623,176.0,175.85,17.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923714108,3.7623,176.0,175.86,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746923714717,1.8277,176.0,175.86,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746923714913,17.06023372,176.04,175.89,17.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923714914,1.9346,176.04,175.89,17.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923715117,5.682,175.99,175.9,1.13700966]
["bitfinex-derivatives","SOLF0:USTF0",1746923715320,2.74037126,176.05,175.91,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746923715718,5.6809,176.02,175.91,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746923715917,2.74037126,176.05,175.91,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746923716419,2.74037126,176.05,175.92,17.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923716621,2.74037126,176.05,175.96,17.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1746923716921,2.74037126,176.05,175.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746923717316,5.6813,176.01,175.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746923717617,2.74037126,176.05,175.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746923719719,2.74037126,176.05,175.93,491.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923719927,5.6829,175.96,175.93,491.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923720114,3.7414,176.04,175.93,491.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923720613,3.7414,176.04,175.87,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746923721017,3.7414,176.04,175.89,17.01964349]
["bitfinex-derivatives","SOLF0:USTF0",1746923721521,5.6818,176.0,175.93,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746923721722,3.7414,176.04,175.93,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746923722023,3.7414,176.04,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746923722222,3.7414,176.04,175.88,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746923722527,1.9073,176.04,175.93,17.01087301]
["bitfinex-derivatives","SOLF0:USTF0",1746923722725,2.74037126,176.05,175.97,17.01087301]
["bitfinex-derivatives","SOLF0:USTF0",1746923723019,2.74037126,176.05,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746923723215,3.7369,176.15,175.99,16.99135696]
["bitfinex-derivatives","SOLF0:USTF0",1746923723416,3.7369,176.15,175.99,18.83105696]
["bitfinex-derivatives","SOLF0:USTF0",1746923724023,3.7369,176.15,176.01,16.98826663]
["bitfinex-derivatives","SOLF0:USTF0",1746923724317,1.5907,176.18,176.02,16.98627825]
["bitfinex-derivatives","SOLF0:USTF0",1746923724516,1.5907,176.18,176.03,16.98414169]
["bitfinex-derivatives","SOLF0:USTF0",1746923724713,1.5907,176.18,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923725023,5.6784,176.1,176.04,6.81620543]
["bitfinex-derivatives","SOLF0:USTF0",1746923725715,1.5907,176.18,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923726211,1.5907,176.18,176.04,6.81620543]
["bitfinex-derivatives","SOLF0:USTF0",1746923726412,1.5907,176.18,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923726918,17.00360556,176.13,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923727120,1.8209,176.12,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923727524,5.6799,176.05,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923728022,1.8222,176.11,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923728523,1.8222,176.11,175.95,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1746923728721,17.00360556,176.09,175.95,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1746923728924,1.8421,176.08,175.96,1.13662195]
["bitfinex-derivatives","SOLF0:USTF0",1746923729123,5.6825,175.97,175.96,1.13662195]
["bitfinex-derivatives","SOLF0:USTF0",1746923729628,5.6814,176.01,175.96,1.13662195]
["bitfinex-derivatives","SOLF0:USTF0",1746923729826,1.8421,176.08,175.96,1.13662195]
["bitfinex-derivatives","SOLF0:USTF0",1746923730029,1.8421,176.08,175.97,17.00108265]
["bitfinex-derivatives","SOLF0:USTF0",1746923730327,1.8222,176.11,175.98,18.13497884]
["bitfinex-derivatives","SOLF0:USTF0",1746923730519,1.8222,176.11,175.99,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1746923730721,5.6801,176.05,175.99,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1746923730918,5.6801,176.05,176.0,1.13636363]
["bitfinex-derivatives","SOLF0:USTF0",1746923731119,1.8222,176.11,176.0,1.13636363]
["bitfinex-derivatives","SOLF0:USTF0",1746923731323,5.6807,176.03,176.0,1.13636363]
["bitfinex-derivatives","SOLF0:USTF0",1746923731518,1.8222,176.11,176.0,1.13636363]
["bitfinex-derivatives","SOLF0:USTF0",1746923732123,5.6812,176.01,176.0,1.13636363]
["bitfinex-derivatives","SOLF0:USTF0",1746923732427,5.6809,176.02,176.0,1.13636363]
["bitfinex-derivatives","SOLF0:USTF0",1746923732922,1.8222,176.11,176.0,1.13636363]
["bitfinex-derivatives","SOLF0:USTF0",1746923733523,5.68,176.05,176.0,1.13636363]
["bitfinex-derivatives","SOLF0:USTF0",1746923733719,1.8222,176.11,176.0,1.13636363]
["bitfinex-derivatives","SOLF0:USTF0",1746923735828,5.68,176.05,176.0,1.13636363]
["bitfinex-derivatives","SOLF0:USTF0",1746923736125,1.8222,176.11,176.0,1.13636363]
["bitfinex-derivatives","SOLF0:USTF0",1746923736323,5.6784,176.1,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746923736628,1.9659,176.17,176.01,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746923736823,5.6795,176.06,176.05,1.13604089]
["bitfinex-derivatives","SOLF0:USTF0",1746923738227,1.9659,176.17,175.97,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923738529,39.0,176.16,176.05,1.13604089]
["bitfinex-derivatives","SOLF0:USTF0",1746923738927,11.3553,176.12,176.06,1.13597637]
["bitfinex-derivatives","SOLF0:USTF0",1746923739125,11.3553,176.12,176.07,1.13591185]
["bitfinex-derivatives","SOLF0:USTF0",1746923739322,5.6821,175.98,175.97,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923739528,491.1,176.12,175.88,17.01691156]
["bitfinex-derivatives","SOLF0:USTF0",1746923739928,11.3579,176.08,175.88,17.01691156]
["bitfinex-derivatives","SOLF0:USTF0",1746923740328,5.6825,175.97,175.88,17.01691156]
["bitfinex-derivatives","SOLF0:USTF0",1746923740521,11.3579,176.08,175.88,17.01691156]
["bitfinex-derivatives","SOLF0:USTF0",1746923740723,11.3579,176.08,175.92,18.84801156]
["bitfinex-derivatives","SOLF0:USTF0",1746923740926,11.3579,176.08,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746923741227,491.1,176.12,175.92,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746923741431,491.1,176.12,175.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1746923741925,5.6828,175.96,175.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1746923743837,17.0297262,175.98,175.8,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746923744028,17.03069142,175.98,175.82,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923744231,5.6831,175.95,175.82,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923744428,491.2,176.01,175.86,17.01685374]
["bitfinex-derivatives","SOLF0:USTF0",1746923745130,1.868,176.03,175.86,17.01685374]
["bitfinex-derivatives","SOLF0:USTF0",1746923745131,1.868,176.03,175.9,17.00942301]
["bitfinex-derivatives","SOLF0:USTF0",1746923745328,491.2,176.1,175.91,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746923745528,491.2,176.1,175.91,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746923745734,491.2,176.1,175.86,17.00813371]
["bitfinex-derivatives","SOLF0:USTF0",1746923745931,39.0,176.09,175.87,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923746526,39.0,176.09,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746923746837,39.0,176.09,175.89,17.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1746923747037,5.6828,175.96,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746923747240,39.0,176.09,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746923747536,5.6825,175.97,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746923747740,39.0,176.09,175.87,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923747935,39.0,176.08,175.87,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923748437,11.3614,176.03,175.87,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923748940,39.0,176.08,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746923749143,0.6687,176.07,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746923749435,0.6687,176.07,175.88,17.0141346]
["bitfinex-derivatives","SOLF0:USTF0",1746923749637,0.6687,176.07,175.88,17.01309167]
["bitfinex-derivatives","SOLF0:USTF0",1746923749838,0.6687,176.07,175.87,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923750346,11.3598,176.05,175.87,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923750635,0.6687,176.07,175.87,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923751046,5.6827,175.97,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746923751232,0.6687,176.07,175.88,17.01238914]
["bitfinex-derivatives","SOLF0:USTF0",1746923751430,0.6687,176.07,175.88,17.01252674]
["bitfinex-derivatives","SOLF0:USTF0",1746923751840,12.0278,176.07,175.88,17.01252674]
["bitfinex-derivatives","SOLF0:USTF0",1746923752033,12.0278,176.07,175.87,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923752034,0.6687,176.07,175.87,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923752235,5.6834,175.95,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746923752436,11.3593,176.06,175.87,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923753247,0.6687,176.07,175.87,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746923753435,0.6687,176.07,175.9,17.01036755]
["bitfinex-derivatives","SOLF0:USTF0",1746923754040,39.0,176.08,175.92,17.00662108]
["bitfinex-derivatives","SOLF0:USTF0",1746923754236,39.0,176.08,175.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746923754437,0.2352,176.09,175.93,20.85190061]
["bitfinex-derivatives","SOLF0:USTF0",1746923754640,0.2352,176.09,175.94,17.00320061]
["bitfinex-derivatives","SOLF0:USTF0",1746923755142,491.2,176.1,175.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746923755340,5.6798,176.06,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746923755547,491.2,176.1,175.94,17.00320061]
["bitfinex-derivatives","SOLF0:USTF0",1746923756048,491.2,176.1,175.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746923756344,5.6799,176.05,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746923756538,491.2,176.1,175.93,20.85190061]
["bitfinex-derivatives","SOLF0:USTF0",1746923756739,491.2,176.1,175.97,17.00320061]
["bitfinex-derivatives","SOLF0:USTF0",1746923756935,491.2,176.1,175.98,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746923757543,491.2,176.1,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746923757734,491.2,176.1,175.98,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746923759343,17.00415119,176.08,175.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746923759534,5.6819,175.99,175.93,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746923759945,1.8794,176.07,175.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746923760144,5.6817,176.0,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746923760345,1.8794,176.07,175.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746923760742,17.00415119,176.06,175.92,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746923760941,17.67045119,176.06,175.89,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1746923761135,5.6827,175.97,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746923761335,0.6663,176.06,175.89,508.30995091]
["bitfinex-derivatives","SOLF0:USTF0",1746923761545,0.6663,176.06,175.9,17.00854682]
["bitfinex-derivatives","SOLF0:USTF0",1746923762138,0.6663,176.06,175.89,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1746923762339,5.6831,175.95,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746923762549,0.6663,176.06,175.89,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1746923762743,0.6663,176.06,175.89,496.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746923762744,5.6834,175.95,175.89,496.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746923762941,17.00854682,176.03,175.87,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746923763141,0.2345,176.02,175.83,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746923763543,11.3624,176.01,175.83,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746923764148,0.2345,176.02,175.85,17.01789598]
["bitfinex-derivatives","SOLF0:USTF0",1746923764348,0.2345,176.02,175.86,1.13726828]
["bitfinex-derivatives","SOLF0:USTF0",1746923765049,17.68419598,176.06,175.86,1.13726828]
["bitfinex-derivatives","SOLF0:USTF0",1746923765241,0.6663,176.06,175.89,17.01789598]
["bitfinex-derivatives","SOLF0:USTF0",1746923765436,0.6663,176.06,175.9,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746923766247,39.0,176.09,175.93,17.01789598]
["bitfinex-derivatives","SOLF0:USTF0",1746923766442,0.2345,176.13,175.94,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746923766647,0.2345,176.13,175.97,17.01789598]
["bitfinex-derivatives","SOLF0:USTF0",1746923767044,1.7866,176.14,176.01,17.01789598]
["bitfinex-derivatives","SOLF0:USTF0",1746923767344,502.6495,176.22,176.02,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746923767552,0.6666,176.2,176.02,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746923767742,0.6666,176.2,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923768149,11.3515,176.18,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923768856,16.99160502,176.19,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923769147,5.6783,176.1,176.03,24.61117921]
["bitfinex-derivatives","SOLF0:USTF0",1746923769346,0.6666,176.2,176.04,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746923769650,0.6666,176.2,176.06,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746923769651,5.6775,176.13,176.06,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746923769838,5.6775,176.13,176.04,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746923770046,0.6666,176.2,176.04,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746923772150,5.6774,176.13,176.04,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746923772650,5.6771,176.14,176.04,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746923773150,491.3,176.22,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746923773348,491.3,176.22,176.04,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746923773745,5.6786,176.09,176.04,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746923773949,28.3348035,176.19,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923774242,16.9837035,176.14,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923774650,58.5544035,176.18,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746923774841,5.6781,176.11,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923775052,2.5707,176.18,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923775449,5.6782,176.11,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923775649,2.5707,176.18,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923776248,16.99384053,176.16,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923776451,5.6795,176.07,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923776644,16.99384053,176.16,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923776845,2.5707,176.18,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923777350,16.99293368,176.17,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923777549,5.679,176.08,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923777745,16.99293368,176.17,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923777949,2.5707,176.18,176.03,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746923778151,2.5707,176.18,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923778450,5.6777,176.12,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923778650,2.5707,176.18,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923778853,2.5707,176.18,176.05,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746923779151,2.5707,176.18,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923779648,5.6778,176.12,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923779855,2.5707,176.18,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923780452,491.3,176.22,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923780753,5.6764,176.16,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923780957,491.3,176.22,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923781148,5.6767,176.15,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923781757,5.6774,176.13,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1746923782144,5.6774,176.13,176.08,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746923782356,5.6774,176.13,176.09,1.13578283]
["bitfinex-derivatives","SOLF0:USTF0",1746923782751,491.3,176.22,176.09,1.13578283]
["bitfinex-derivatives","SOLF0:USTF0",1746923784360,491.3,176.22,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746923784657,491.3,176.22,176.09,1.13578283]
["bitfinex-derivatives","SOLF0:USTF0",1746923784956,5.6765,176.16,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746923785156,491.3,176.22,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746923786159,5.6758,176.18,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746923786756,55.9860748,176.32,176.12,16.9860748]
["bitfinex-derivatives","SOLF0:USTF0",1746923786963,1.9661,176.31,176.13,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746923788653,5.6738,176.24,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746923788862,5.6738,176.24,176.13,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746923788863,16.9860748,176.29,176.13,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746923789063,0.6621,176.28,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1746923789663,5.6752,176.2,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1746923789958,39.0,176.39,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1746923790259,39.0,176.39,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746923790260,2.8253,176.36,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746923790559,2.8253,176.36,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1746923790754,5.6733,176.26,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746923790951,11.3405,176.35,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1746923791462,2.8253,176.36,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1746923792160,11.3405,176.35,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1746923792459,11.3405,176.35,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746923792755,2.5969,176.36,176.21,16.9860748]
["bitfinex-derivatives","SOLF0:USTF0",1746923792959,5.6703,176.35,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746923793160,16.9860748,176.41,176.23,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746923793560,2.7759,176.42,176.23,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746923794060,19.72644606,176.43,176.29,16.9860748]
["bitfinex-derivatives","SOLF0:USTF0",1746923794061,2.74037126,176.43,176.29,16.9860748]
["bitfinex-derivatives","SOLF0:USTF0",1746923794256,2.74037126,176.43,176.3,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746923795762,0.6547,176.42,176.25,16.9860748]
["bitfinex-derivatives","SOLF0:USTF0",1746923795963,0.6547,176.42,176.26,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746923796163,16.9860748,176.37,176.24,490.7]
["bitfinex-derivatives","SOLF0:USTF0",1746923796763,16.9860748,176.37,176.22,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746923796960,19.1255748,176.41,176.22,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746923797165,5.6708,176.34,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746923797573,19.1255748,176.41,176.22,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746923797866,16.9860748,176.33,176.22,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746923798163,16.9860748,176.33,176.18,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746923798369,16.9860748,176.33,176.23,1.13488055]
["bitfinex-derivatives","SOLF0:USTF0",1746923798668,5.6737,176.24,176.23,1.13488055]
["bitfinex-derivatives","SOLF0:USTF0",1746923799163,16.9860748,176.29,176.23,1.13488055]
["bitfinex-derivatives","SOLF0:USTF0",1746923799363,0.2213,176.28,176.23,1.13488055]
["bitfinex-derivatives","SOLF0:USTF0",1746923799661,5.6757,176.19,176.13,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746923799869,0.2213,176.28,176.13,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746923800070,0.2213,176.28,176.14,1.13546042]
["bitfinex-derivatives","SOLF0:USTF0",1746923800767,490.56,176.35,176.14,1.13546042]
["bitfinex-derivatives","SOLF0:USTF0",1746923800968,490.56,176.35,176.16,16.9860748]
["bitfinex-derivatives","SOLF0:USTF0",1746923801569,490.56,176.35,176.17,490.58]
["bitfinex-derivatives","SOLF0:USTF0",1746923802274,39.2213,176.42,176.2,16.9860748]
["bitfinex-derivatives","SOLF0:USTF0",1746923802772,5.6708,176.34,176.2,16.9860748]
["bitfinex-derivatives","SOLF0:USTF0",1746923803170,39.2213,176.42,176.2,16.9860748]
["bitfinex-derivatives","SOLF0:USTF0",1746923803867,16.94675619,176.41,176.2,16.94675619]
["bitfinex-derivatives","SOLF0:USTF0",1746923804069,16.94788972,176.4,176.2,16.94788972]
["bitfinex-derivatives","SOLF0:USTF0",1746923804874,16.94788972,176.4,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746923805174,16.94788972,176.4,176.2,16.94788972]
["bitfinex-derivatives","SOLF0:USTF0",1746923805368,5.6708,176.34,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746923805674,16.94788972,176.4,176.2,16.94788972]
["bitfinex-derivatives","SOLF0:USTF0",1746923806073,16.94788972,176.4,176.18,16.94788972]
["bitfinex-derivatives","SOLF0:USTF0",1746923807074,5.6715,176.32,176.25,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746923807270,5.6715,176.32,176.26,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746923807674,16.94788972,176.4,176.26,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746923808077,2.0488,176.42,176.26,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746923808374,2.0488,176.42,176.27,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746923808573,2.74037126,176.43,176.27,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746923808775,5.669,176.39,176.32,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746923808974,2.74037126,176.43,176.27,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746923809475,5.6697,176.37,176.27,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746923809674,2.74037126,176.43,176.27,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746923809972,5.6705,176.35,176.27,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746923810174,2.74037126,176.43,176.27,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746923810565,5.6683,176.41,176.27,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746923810770,2.74037126,176.43,176.27,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746923811976,5.6692,176.39,176.32,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746923812377,2.74037126,176.43,176.32,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746923813079,2.74037126,176.43,176.27,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746923813374,19.68826098,176.43,176.27,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746923813575,5.6702,176.36,176.27,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746923814172,2.74037126,176.43,176.28,1.13455865]
["bitfinex-derivatives","SOLF0:USTF0",1746923814777,5.6689,176.4,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746923814977,5.6689,176.4,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746923815275,2.74037126,176.43,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746923815476,5.6689,176.39,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746923816180,5.6685,176.41,176.34,6.80457262]
["bitfinex-derivatives","SOLF0:USTF0",1746923816373,2.74037126,176.43,176.34,6.80457262]
["bitfinex-derivatives","SOLF0:USTF0",1746923816873,2.74037126,176.43,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746923816874,5.6689,176.4,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746923817877,2.74037126,176.43,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746923818380,5.668,176.42,176.36,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746923818581,5.668,176.42,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746923818780,2.74037126,176.43,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746923818982,5.6686,176.41,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746923819379,2.74037126,176.43,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746923820280,5.6682,176.42,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746923820676,2.74037126,176.43,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746923821878,5.6681,176.42,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746923822082,2.74037126,176.43,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746923822680,5.6692,176.38,176.37,0.9132797]
["bitfinex-derivatives","SOLF0:USTF0",1746923822881,1.8257,176.42,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746923823081,18.77358972,176.42,176.35,1.1341083]
["bitfinex-derivatives","SOLF0:USTF0",1746923823983,5.6696,176.38,176.35,1.1341083]
["bitfinex-derivatives","SOLF0:USTF0",1746923824188,18.77358972,176.42,176.35,1.1341083]
["bitfinex-derivatives","SOLF0:USTF0",1746923824483,5.6699,176.36,176.35,1.1341083]
["bitfinex-derivatives","SOLF0:USTF0",1746923824878,18.77358972,176.42,176.35,1.1341083]
["bitfinex-derivatives","SOLF0:USTF0",1746923825078,5.6699,176.36,176.35,1.1341083]
["bitfinex-derivatives","SOLF0:USTF0",1746923825585,1.8257,176.42,176.35,1.1341083]
["bitfinex-derivatives","SOLF0:USTF0",1746923825787,16.94788972,176.39,176.35,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746923825990,16.94788972,176.39,176.28,1.13455865]
["bitfinex-derivatives","SOLF0:USTF0",1746923826281,1.8257,176.42,176.28,1.13455865]
["bitfinex-derivatives","SOLF0:USTF0",1746923826884,19.68826098,176.43,176.28,2.2691173]
["bitfinex-derivatives","SOLF0:USTF0",1746923827287,19.68826098,176.43,176.3,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746923827480,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923827688,5.6699,176.36,176.3,6.80622994]
["bitfinex-derivatives","SOLF0:USTF0",1746923828082,16.94788972,176.42,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923828691,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923829583,5.6691,176.39,176.32,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746923829780,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923830087,5.6689,176.39,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923830792,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923831290,5.6695,176.38,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923831493,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923832294,5.6703,176.35,176.3,6.80612994]
["bitfinex-derivatives","SOLF0:USTF0",1746923832487,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923832886,5.6687,176.4,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746923833083,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923833084,2.74037126,176.43,176.33,16.94788972]
["bitfinex-derivatives","SOLF0:USTF0",1746923833292,2.74037126,176.43,176.34,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746923833489,2.74037126,176.43,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746923833697,2.74037126,176.43,176.35,5.0000083]
["bitfinex-derivatives","SOLF0:USTF0",1746923833895,5.6691,176.39,176.35,10.6702083]
["bitfinex-derivatives","SOLF0:USTF0",1746923834197,2.74037126,176.43,176.35,5.0000083]
["bitfinex-derivatives","SOLF0:USTF0",1746923834385,2.74037126,176.43,176.35,3.0651083]
["bitfinex-derivatives","SOLF0:USTF0",1746923835100,5.6682,176.42,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746923835402,2.74037126,176.43,176.35,3.0651083]
["bitfinex-derivatives","SOLF0:USTF0",1746923836098,2.74037126,176.43,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746923836299,2.74037126,176.43,176.35,3.0651083]
["bitfinex-derivatives","SOLF0:USTF0",1746923837696,2.74037126,176.43,176.4,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746923837902,2.74037126,176.43,176.35,3.0651083]
["bitfinex-derivatives","SOLF0:USTF0",1746923838106,2.74037126,176.43,176.36,1.134044]
["bitfinex-derivatives","SOLF0:USTF0",1746923839004,2.74037126,176.43,176.42,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746923839204,2.74037126,176.43,176.36,1.134044]
["bitfinex-derivatives","SOLF0:USTF0",1746923840503,5.6693,176.38,176.36,1.134044]
["bitfinex-derivatives","SOLF0:USTF0",1746923841103,5.6696,176.37,176.36,1.134044]
["bitfinex-derivatives","SOLF0:USTF0",1746923841704,16.94788972,176.41,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923842104,16.94788972,176.37,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923842304,5.6715,176.31,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923842505,16.94788972,176.37,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923843196,0.98740211,176.42,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923843397,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923843893,2.74037126,176.43,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746923844299,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923844596,2.74037126,176.43,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746923844799,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923845408,5.6681,176.42,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923845808,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923846109,2.74037126,176.43,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746923846301,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923847709,2.74037126,176.43,176.32,16.94788972]
["bitfinex-derivatives","SOLF0:USTF0",1746923847909,2.74037126,176.43,176.33,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746923848808,5.668,176.42,176.33,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746923849010,2.74037126,176.43,176.33,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746923849310,5.6682,176.42,176.33,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746923849605,2.74037126,176.43,176.33,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746923850311,5.6686,176.4,176.33,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746923851210,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923851704,2.74037126,176.43,176.32,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746923851910,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923852212,5.6687,176.4,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923852512,2.74037126,176.43,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746923852809,5.6692,176.39,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746923853012,2.74037126,176.43,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746923853914,5.6693,176.38,176.32,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746923854114,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923854417,5.6683,176.41,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746923854712,2.74037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923855512,5.6686,176.4,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746923855808,2.74037126,176.43,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746923856012,5.6683,176.41,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746923856212,2.74037126,176.43,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746923856713,2.74037126,176.43,176.38,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746923857013,2.74037126,176.43,176.38,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746923858113,8.40817126,176.43,176.38,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746923858310,2.74037126,176.43,176.38,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746923858612,5.6683,176.42,176.38,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746923858805,2.74037126,176.43,176.38,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746923859214,8.40817126,176.43,176.38,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746923859410,8.40817126,176.43,176.38,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746923859713,5.668,176.42,176.38,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1746923860214,5.668,176.42,176.38,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746923860415,2.74037126,176.43,176.38,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746923861414,2.74037126,176.43,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746923861616,2.74037126,176.43,176.38,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746923861918,2.74037126,176.43,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746923862113,2.74037126,176.43,176.38,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746923862416,63.62037126,176.43,176.38,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746923862917,63.62037126,176.43,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923863219,2.74037126,176.43,176.31,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746923863418,60.84,176.42,176.31,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746923864021,60.84,176.42,176.36,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746923864219,60.8,176.41,176.31,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746923864418,60.8,176.41,176.31,64.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746923864717,5.6686,176.4,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746923865121,60.8,176.41,176.31,64.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746923866218,5.6692,176.38,176.33,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746923866413,5.6692,176.38,176.31,64.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746923866618,60.8,176.41,176.31,64.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746923866817,5.6697,176.37,176.31,64.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746923867019,60.8,176.41,176.31,64.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746923867323,5.669,176.39,176.34,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746923867523,2.74037126,176.43,176.31,64.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746923867726,60.66,176.39,176.31,64.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746923867925,60.66,176.39,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746923868427,60.64,176.41,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746923868825,60.64,176.41,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746923869027,60.6,176.54,176.38,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1746923869223,60.6,176.55,176.41,10.41460506]
["bitfinex-derivatives","SOLF0:USTF0",1746923869418,5.6647,176.53,176.42,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746923869619,60.6,176.55,176.42,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746923869928,5.6658,176.49,176.44,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746923870125,60.6,176.55,176.44,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746923870425,5.6653,176.51,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746923870726,60.6,176.55,176.42,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746923872324,10.41460506,176.54,176.39,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746923872523,60.8,176.53,176.39,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746923872824,10.41460506,176.5,176.38,492.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746923873023,10.41460506,176.5,176.38,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1746923873225,5.6678,176.43,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923873425,60.4,176.42,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923874324,5.6683,176.41,176.35,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746923874829,5.6683,176.41,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746923875025,60.4,176.42,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923875428,5.6692,176.39,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923875732,60.4,176.42,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923876128,5.6696,176.38,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923876428,60.4,176.42,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923877527,60.24,176.41,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746923877727,65.9085,176.41,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923877927,60.24,176.41,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923878427,5.6688,176.4,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923879028,60.18,176.44,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923879531,16.92866047,176.51,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923879723,60.14,176.5,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923880224,60.14,176.49,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923881129,5.6667,176.47,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746923881631,60.08,176.48,176.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1746923882732,5.6689,176.4,176.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1746923882935,60.02,176.4,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923883226,5.6677,176.43,176.37,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746923883432,60.0,176.41,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923883839,60.0,176.41,176.36,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746923884034,60.0,176.41,176.34,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746923884636,60.0,176.41,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923884831,120.78,176.41,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923885332,16.92198869,176.38,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923885631,5.6715,176.31,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746923885832,59.9,176.31,176.18,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746923886032,16.92198869,176.3,176.17,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746923886231,16.92198869,176.3,176.11,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746923886433,16.92198869,176.3,176.11,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746923887027,16.97740429,176.25,176.11,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746923887234,77.75740429,176.25,176.11,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746923887836,16.97740429,176.21,176.06,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746923888041,59.84,176.2,176.06,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746923888535,5.6766,176.15,176.06,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746923889036,60.82,176.17,176.03,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746923889238,77.79740429,176.17,176.03,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746923889436,16.97740429,176.13,175.92,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1746923889638,59.78,176.12,175.98,92.37871241]
["bitfinex-derivatives","SOLF0:USTF0",1746923889841,59.78,176.12,175.98,86.69671241]
["bitfinex-derivatives","SOLF0:USTF0",1746923890040,59.78,176.12,175.91,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923890041,17.01297058,176.07,175.84,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1746923890236,77.83297058,176.07,175.86,17.01297058]
["bitfinex-derivatives","SOLF0:USTF0",1746923890431,17.00977684,176.09,175.88,17.00977684]
["bitfinex-derivatives","SOLF0:USTF0",1746923890639,59.74,176.06,175.9,17.00734272]
["bitfinex-derivatives","SOLF0:USTF0",1746923890841,59.76,176.05,175.88,17.0093402]
["bitfinex-derivatives","SOLF0:USTF0",1746923891041,5.6818,176.0,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746923891340,59.76,176.05,175.86,17.01491298]
["bitfinex-derivatives","SOLF0:USTF0",1746923891545,1.13610543,176.04,175.86,17.01491298]
["bitfinex-derivatives","SOLF0:USTF0",1746923892245,5.6806,176.03,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746923892441,1.13610543,176.04,175.85,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746923892634,59.7,176.03,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746923892840,59.7,176.03,175.89,17.00866952]
["bitfinex-derivatives","SOLF0:USTF0",1746923893338,59.7,176.03,175.89,17.00852299]
["bitfinex-derivatives","SOLF0:USTF0",1746923893544,1.13610543,176.04,175.89,17.00852299]
["bitfinex-derivatives","SOLF0:USTF0",1746923893742,59.66,176.03,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746923893947,59.66,176.03,175.89,17.00803013]
["bitfinex-derivatives","SOLF0:USTF0",1746923894245,59.66,176.03,175.88,17.00902335]
["bitfinex-derivatives","SOLF0:USTF0",1746923894446,59.66,176.03,175.86,17.01439409]
["bitfinex-derivatives","SOLF0:USTF0",1746923894747,5.6827,175.97,175.85,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746923895139,59.66,176.03,175.85,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746923895542,59.66,176.03,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746923895849,59.66,176.03,175.85,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746923896037,17.01439409,176.0,175.85,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746923896243,17.01439409,175.96,175.82,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746923896540,17.01439409,175.96,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746923896541,5.6841,175.92,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746923896743,59.66,175.91,175.56,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746923896948,17.04225971,175.77,175.14,1534.26402158]
["bitfinex-derivatives","SOLF0:USTF0",1746923897246,2946.49610543,176.04,175.18,259.92402158]
["bitfinex-derivatives","SOLF0:USTF0",1746923897247,17.04225971,175.59,175.18,259.92402158]
["bitfinex-derivatives","SOLF0:USTF0",1746923897449,610.1,175.58,175.36,17.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1746923897744,17.04225971,175.59,175.32,17.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1746923897941,0.99214551,175.59,175.32,17.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1746923898144,59.54,175.58,175.38,17.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1746923898337,59.54,175.58,175.39,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746923898537,59.54,175.58,175.4,490.88]
["bitfinex-derivatives","SOLF0:USTF0",1746923898748,59.54,175.58,175.42,17.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1746923899049,59.54,175.58,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746923899246,59.54,175.58,175.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746923899447,17.04225971,175.57,175.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746923899648,22.73905971,175.53,175.4,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746923899847,77.40923955,175.56,175.33,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746923900037,77.40923955,175.56,175.33,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746923900038,119.26,175.55,175.33,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746923900241,59.52,175.54,175.43,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746923900437,59.52,175.54,175.39,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746923900647,491.34,175.65,175.39,551.06]
["bitfinex-derivatives","SOLF0:USTF0",1746923900953,59.5,175.64,175.4,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746923901246,59.5,175.64,175.46,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746923901450,59.5,175.64,175.4,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746923901847,59.5,175.64,175.42,17.68923955]
["bitfinex-derivatives","SOLF0:USTF0",1746923902151,59.5,175.64,175.43,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746923902948,6.83225761,175.63,175.43,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746923903149,1.13875761,175.63,175.43,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746923903647,1.13875761,175.63,175.43,19.64033955]
["bitfinex-derivatives","SOLF0:USTF0",1746923904050,1.13875761,175.63,175.61,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746923904452,1.13875761,175.63,175.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923904652,1.13875761,175.63,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746923904855,1.13875761,175.63,175.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1746923905047,1.13875761,175.63,175.61,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746923906958,1.13875761,175.63,175.55,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746923906959,59.38,175.74,175.55,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746923907248,60.49810959,175.73,175.55,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746923907453,5.6907,175.72,175.55,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746923907747,60.49810959,175.73,175.55,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746923907953,66.18830959,175.73,175.55,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746923908155,17.63244159,175.71,175.52,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1746923908547,5.6938,175.63,175.48,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1746923908752,59.34,175.62,175.44,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746923908948,65.0144,175.61,175.44,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746923909156,59.32,175.61,175.44,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746923909857,59.32,175.61,175.54,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746923910053,59.32,175.61,175.44,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746923911844,76.95244159,175.61,175.44,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746923912047,76.95244159,175.61,175.42,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1746923913252,5.6954,175.58,175.48,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746923913457,59.22,175.6,175.48,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746923913657,59.22,175.6,175.42,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1746923914458,59.18,175.59,175.42,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1746923914651,59.2,175.58,175.42,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1746923916050,59.2,175.58,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746923916251,59.2,175.58,175.44,492.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923916556,64.8954,175.58,175.51,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746923916758,59.2,175.58,175.44,492.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923917151,5.6967,175.53,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746923917352,59.2,175.58,175.44,492.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923919759,17.10740491,175.57,175.44,492.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923920054,1.13921166,175.56,175.48,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746923920251,1.13921166,175.56,175.44,492.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923923254,1.13921166,175.56,175.45,17.09180512]
["bitfinex-derivatives","SOLF0:USTF0",1746923923564,1.13921166,175.56,175.55,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746923924960,58.94,175.61,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923925557,64.6341,175.61,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923925959,58.94,175.61,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923926161,5.695,175.59,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923926459,60.0788873,175.61,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923926661,65.7729873,175.61,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923926858,60.0788873,175.61,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746923927055,60.0788873,175.61,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923927354,1.1388873,175.61,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923927563,1.1388873,175.61,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746923927753,1.1388873,175.61,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923928961,64.5144,175.6,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923929155,58.82,175.6,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923929359,58.82,175.6,175.5,76.02979778]
["bitfinex-derivatives","SOLF0:USTF0",1746923929551,58.82,175.6,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923930260,58.82,175.6,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746923931158,58.82,175.6,175.57,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746923931358,58.82,175.6,175.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746923933062,58.82,175.6,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746923933765,58.82,175.6,175.5,76.02049559]
["bitfinex-derivatives","SOLF0:USTF0",1746923933963,58.82,175.6,175.5,76.02230733]
["bitfinex-derivatives","SOLF0:USTF0",1746923934159,58.82,175.6,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746923934465,58.82,175.6,175.5,76.02230733]
["bitfinex-derivatives","SOLF0:USTF0",1746923934663,58.82,175.6,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746923937468,1.1388873,175.61,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746923939269,8.73e-05,175.61,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746923941778,58.46,175.71,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746923942069,5.6917,175.69,175.59,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923942269,58.46,175.71,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746923942766,1.13791533,175.76,175.71,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746923942970,58.44,175.75,175.6,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746923943162,58.44,175.75,175.58,17.06430973]
["bitfinex-derivatives","SOLF0:USTF0",1746923943366,1.13804483,175.74,175.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746923943775,1.13804483,175.74,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746923943967,58.4,175.73,175.58,75.9872679]
["bitfinex-derivatives","SOLF0:USTF0",1746923944376,5.6908,175.72,175.6,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746923944672,58.4,175.73,175.6,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746923944873,58.4,175.73,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746923945070,1.13804483,175.74,175.66,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923945270,1.13804483,175.74,175.67,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746923945772,1.13804483,175.74,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746923945971,1.13804483,175.74,175.67,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746923946170,5.6904,175.73,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746923946372,5.6904,175.73,175.67,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746923946570,1.13804483,175.74,175.67,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746923946866,1.13804483,175.74,175.59,28.4566679]
["bitfinex-derivatives","SOLF0:USTF0",1746923947073,1.13804483,175.74,175.6,64.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746923947372,17.0672679,175.73,175.6,64.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746923947572,1.13817436,175.72,175.6,64.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746923947773,5.6932,175.64,175.6,64.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746923947980,58.28,175.66,175.6,64.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746923948271,5.6941,175.62,175.6,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923948471,5.6941,175.62,175.55,492.3]
["bitfinex-derivatives","SOLF0:USTF0",1746923948672,58.28,175.66,175.55,492.3]
["bitfinex-derivatives","SOLF0:USTF0",1746923948978,17.0672679,175.64,175.54,64.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746923949174,17.0672679,175.64,175.52,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746923949375,17.0672679,175.6,175.48,64.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746923949675,17.0672679,175.6,175.46,492.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923949874,5.6964,175.54,175.48,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746923950075,58.22,175.53,175.46,492.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923950281,58.22,175.53,175.45,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746923950472,58.22,175.53,175.42,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923951376,58.2,175.54,175.42,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923951571,58.2,175.54,175.5,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746923952179,58.2,175.54,175.44,17.09424847]
["bitfinex-derivatives","SOLF0:USTF0",1746923952679,58.2,175.54,175.42,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746923953777,58.2,175.54,175.41,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746923953974,17.09424847,175.53,175.41,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746923954270,5.6996,175.44,175.39,66.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746923954468,5.6996,175.44,175.39,60.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746923954682,58.12,175.45,175.39,60.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746923954973,58.12,175.45,175.41,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746923955175,58.12,175.45,175.39,60.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746923955376,5.7006,175.41,175.34,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746923955575,58.12,175.45,175.34,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746923955976,58.12,175.45,175.35,17.1128672]
["bitfinex-derivatives","SOLF0:USTF0",1746923956170,58.12,175.45,175.34,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746923957276,58.12,175.45,175.34,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746923957584,58.12,175.45,175.34,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746923957782,58.12,175.45,175.31,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746923958080,17.12215947,175.42,175.31,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746923958386,17.12215947,175.42,175.28,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746923958587,17.12215947,175.38,175.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923958792,58.02,175.37,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746923959078,58.02,175.37,175.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923959284,58.02,175.37,175.35,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746923959591,58.0,175.39,175.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746923959980,58.0,175.39,175.38,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746923960181,114.12215947,175.39,175.07,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1746923960486,114.12215947,175.39,174.89,53.40373909]
["bitfinex-derivatives","SOLF0:USTF0",1746923960487,34.09,175.13,174.89,53.40373909]
["bitfinex-derivatives","SOLF0:USTF0",1746923960678,34.09,175.11,174.93,7.61028657]
["bitfinex-derivatives","SOLF0:USTF0",1746923960877,17.12215947,175.23,174.93,7.61028657]
["bitfinex-derivatives","SOLF0:USTF0",1746923961080,17.12215947,175.14,174.93,7.61028657]
["bitfinex-derivatives","SOLF0:USTF0",1746923961284,492.64,175.22,174.97,17.12215947]
["bitfinex-derivatives","SOLF0:USTF0",1746923961480,17.12215947,175.2,174.98,62.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746923961685,57.96,175.21,175.01,17.12215947]
["bitfinex-derivatives","SOLF0:USTF0",1746923961890,17.12215947,175.19,175.02,492.64]
["bitfinex-derivatives","SOLF0:USTF0",1746923962092,5.7086,175.17,175.02,492.64]
["bitfinex-derivatives","SOLF0:USTF0",1746923962282,57.96,175.21,175.02,493.58218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923962483,57.96,175.21,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746923962683,57.96,175.21,175.09,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1746923962882,57.96,175.21,175.06,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1746923963291,17.12215947,175.2,175.06,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923963692,5.7081,175.18,175.06,6.65418236]
["bitfinex-derivatives","SOLF0:USTF0",1746923963989,5.7081,175.18,175.02,550.84]
["bitfinex-derivatives","SOLF0:USTF0",1746923963990,17.12215947,175.16,175.02,550.84]
["bitfinex-derivatives","SOLF0:USTF0",1746923964188,17.12215947,175.12,175.02,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923964396,57.94,175.11,175.02,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923966194,57.92,175.17,175.02,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923966399,57.92,175.17,175.02,18.06434183]
["bitfinex-derivatives","SOLF0:USTF0",1746923966596,57.92,175.17,175.02,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923968605,17.12215947,175.23,175.02,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923968794,57.86,175.17,175.02,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923968998,57.86,175.18,175.02,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923969499,57.86,175.18,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746923969701,57.84,175.19,175.08,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923969898,493.18,175.27,175.08,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923969899,510.30215947,175.27,175.08,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923970101,57.82,175.26,175.09,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746923970406,57.82,175.26,175.11,17.12215947]
["bitfinex-derivatives","SOLF0:USTF0",1746923970795,57.82,175.26,175.11,18.06434183]
["bitfinex-derivatives","SOLF0:USTF0",1746923971000,493.34,175.35,175.15,17.12215947]
["bitfinex-derivatives","SOLF0:USTF0",1746923971200,57.8,175.34,175.16,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1746923971401,63.503,175.34,175.28,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746923971600,57.8,175.34,175.16,552.52218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923972908,57.8,175.34,175.27,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1746923973102,57.8,175.34,175.16,552.52218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923973304,17.12215947,175.33,175.16,494.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923973505,17.12215947,175.33,175.17,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746923973704,17.12215947,175.33,175.16,494.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923974005,17.12215947,175.29,175.16,494.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923974207,17.12215947,175.32,175.16,494.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923974597,57.8,175.34,175.16,494.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923975408,63.5032,175.34,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746923975603,57.8,175.34,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746923975802,57.8,175.34,175.16,493.34]
["bitfinex-derivatives","SOLF0:USTF0",1746923976002,57.8,175.34,175.16,494.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923977106,17.12215947,175.33,175.16,494.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923977514,5.7043,175.3,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1746923977703,17.03,175.46,175.24,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923977900,57.62,175.38,175.24,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923978102,63.3218,175.38,175.31,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746923978305,57.62,175.38,175.24,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923978602,5.7022,175.36,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1746923978909,17.12215947,175.37,175.24,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923979309,57.62,175.38,175.24,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923979505,57.58,175.37,175.24,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923980010,58.24,175.41,175.24,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923980207,57.56,175.4,175.24,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923980509,57.56,175.4,175.25,17.12215947]
["bitfinex-derivatives","SOLF0:USTF0",1746923980699,57.56,175.4,175.25,18.06434183]
["bitfinex-derivatives","SOLF0:USTF0",1746923981100,57.56,175.4,175.25,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923981305,63.2609,175.4,175.35,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746923981705,57.56,175.4,175.24,17.12215947]
["bitfinex-derivatives","SOLF0:USTF0",1746923982005,57.56,175.4,175.24,18.06434183]
["bitfinex-derivatives","SOLF0:USTF0",1746923982508,57.56,175.4,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746923982707,57.56,175.4,175.3,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1746923983309,57.56,175.4,175.3,59.16218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923983511,5.7034,175.33,175.3,59.16218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923983707,57.56,175.4,175.3,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923984816,17.12215947,175.37,175.23,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746923985117,17.12215947,175.33,175.21,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1746923985313,57.42,175.32,175.21,58.36218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923986608,57.42,175.32,175.25,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746923986817,57.42,175.32,175.21,58.36218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923988216,57.42,175.32,175.24,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746923988415,57.42,175.32,175.21,58.36218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923988919,17.12215947,175.31,175.19,493.16]
["bitfinex-derivatives","SOLF0:USTF0",1746923989113,57.42,175.32,175.19,494.10218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923989306,17.12215947,175.31,175.19,494.10218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923989510,17.12215947,175.31,175.19,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923989711,57.42,175.31,175.19,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923989907,17.12215947,175.29,175.16,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746923990106,17.12215947,175.29,175.16,2.72998236]
["bitfinex-derivatives","SOLF0:USTF0",1746923990311,5.7074,175.21,175.16,8.43868236]
["bitfinex-derivatives","SOLF0:USTF0",1746923990512,57.3,175.23,175.16,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923992120,57.3,175.23,175.11,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1746923992314,57.3,175.23,175.11,551.50218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923992519,5.7075,175.2,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746923992713,57.3,175.23,175.11,551.50218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923993020,63.0068,175.23,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746923993215,57.3,175.23,175.11,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923993410,74.42215947,175.23,175.11,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923993609,5.7083,175.18,175.11,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923994020,74.42215947,175.23,175.11,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923994918,57.22,175.24,175.11,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923995718,62.9262,175.24,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746923995911,57.22,175.24,175.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746923996408,5.7067,175.23,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746923996622,57.22,175.24,175.14,58.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923996815,57.22,175.24,175.14,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923997021,74.3870004,175.24,175.14,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923997215,57.22,175.24,175.14,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923997719,57.22,175.24,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746923997720,5.7071,175.21,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746923997920,57.22,175.24,175.14,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923998115,5.7067,175.23,175.14,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923998316,57.22,175.24,175.14,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923998518,57.42,175.31,175.14,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923998717,5.7065,175.23,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1746923998923,57.16,175.27,175.14,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746923999618,5.7069,175.22,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746923999818,57.16,175.27,175.14,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924000019,74.3255203,175.27,175.14,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924000424,57.16,175.27,175.14,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924001121,17.16148218,175.25,175.14,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924001324,17.16148218,175.25,175.12,550.76]
["bitfinex-derivatives","SOLF0:USTF0",1746924001520,17.16148218,175.25,175.12,551.70218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924001823,17.17743883,175.21,175.06,61.224]
["bitfinex-derivatives","SOLF0:USTF0",1746924002018,17.17743883,175.17,175.06,58.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924002318,17.17743883,175.17,175.05,493.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924002319,5.7114,175.08,175.03,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746924002521,17.17743883,175.13,175.03,2.76268236]
["bitfinex-derivatives","SOLF0:USTF0",1746924002720,5.7091,175.15,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746924003022,57.08,175.21,175.07,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924003219,57.08,175.21,175.08,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746924003729,5.7076,175.2,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746924003917,57.08,175.21,175.08,4.59768236]
["bitfinex-derivatives","SOLF0:USTF0",1746924005821,17.16752081,175.32,175.08,4.59768236]
["bitfinex-derivatives","SOLF0:USTF0",1746924006130,39.0,175.39,175.14,17.16752081]
["bitfinex-derivatives","SOLF0:USTF0",1746924006324,114.5,175.38,175.18,17.16752081]
["bitfinex-derivatives","SOLF0:USTF0",1746924006529,5.7027,175.35,175.19,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746924006822,57.04,175.38,175.22,17.16752081]
["bitfinex-derivatives","SOLF0:USTF0",1746924007022,5.7019,175.38,175.23,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924007322,17.16752081,175.5,175.26,17.16752081]
["bitfinex-derivatives","SOLF0:USTF0",1746924007323,78.85692588,175.45,175.26,17.16752081]
["bitfinex-derivatives","SOLF0:USTF0",1746924007513,57.02,175.44,175.3,17.16752081]
["bitfinex-derivatives","SOLF0:USTF0",1746924007714,78.85692588,175.45,175.34,17.16752081]
["bitfinex-derivatives","SOLF0:USTF0",1746924007916,78.85692588,175.45,175.31,497.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746924008117,78.85692588,175.45,175.32,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924008523,78.85692588,175.45,175.32,58.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924008725,78.85692588,175.45,175.34,17.11005911]
["bitfinex-derivatives","SOLF0:USTF0",1746924009127,78.85692588,175.45,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746924009330,78.85692588,175.45,175.34,18.05224147]
["bitfinex-derivatives","SOLF0:USTF0",1746924009721,510.43005911,175.59,175.34,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924009921,74.09005911,175.56,175.34,18.05224147]
["bitfinex-derivatives","SOLF0:USTF0",1746924010222,5.6982,175.49,175.37,17.10534072]
["bitfinex-derivatives","SOLF0:USTF0",1746924010431,57.44,175.57,175.38,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746924010622,33.47184459,175.68,175.41,17.10388647]
["bitfinex-derivatives","SOLF0:USTF0",1746924010623,57.44,175.63,175.41,17.10388647]
["bitfinex-derivatives","SOLF0:USTF0",1746924010824,56.94,175.62,175.45,17.10388647]
["bitfinex-derivatives","SOLF0:USTF0",1746924011019,56.94,175.62,175.48,17.0827971]
["bitfinex-derivatives","SOLF0:USTF0",1746924011224,56.94,175.64,175.49,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746924011527,56.94,175.64,175.5,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1746924012031,5.6938,175.63,175.52,17.0827971]
["bitfinex-derivatives","SOLF0:USTF0",1746924012224,56.92,175.69,175.53,496.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746924012427,56.92,175.69,175.53,553.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746924012724,56.92,175.69,175.53,554.71158236]
["bitfinex-derivatives","SOLF0:USTF0",1746924012921,1.13817436,175.72,175.58,17.06384649]
["bitfinex-derivatives","SOLF0:USTF0",1746924013233,6.82897436,175.72,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746924013427,1.13817436,175.72,175.67,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924013731,1.13817436,175.72,175.63,58.32218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924014230,1.13817436,175.72,175.64,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746924014428,1.13817436,175.72,175.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746924014626,1.13817436,175.72,175.65,509.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1746924014932,1.13817436,175.72,175.66,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924015324,164.28526226,175.78,175.66,74.83338132]
["bitfinex-derivatives","SOLF0:USTF0",1746924015724,164.28526226,175.78,175.66,57.78218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924015920,1.13804483,175.74,175.66,57.78218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924016831,1.13804483,175.74,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746924017024,1.13804483,175.74,175.66,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924017726,1.13791533,175.76,175.67,492.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924018124,1.13791533,175.76,175.67,493.46218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924018631,1.13791533,175.76,175.68,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746924019130,1.13791533,175.76,175.68,57.74218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924019633,6.82731533,175.76,175.68,57.74218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924019823,1.13791533,175.76,175.68,57.74218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924020731,1.13791533,175.76,175.68,57.72218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924020928,5.6903,175.73,175.68,57.72218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924021125,1.13791533,175.76,175.68,57.72218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924021425,1.13791533,175.76,175.68,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924023234,1.13791533,175.76,175.67,492.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924023435,1.13791533,175.76,175.67,493.46218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924023833,5.691,175.71,175.67,493.46218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924024634,1.13791533,175.76,175.67,493.46218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924025231,5.6902,175.74,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746924025433,56.7,175.79,175.67,493.46218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924026739,5.6908,175.72,175.67,493.46218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924027129,56.76,175.81,175.67,493.46218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924027341,5.6899,175.74,175.67,493.46218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924027633,56.62,175.8,175.67,493.46218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924028133,56.62,175.8,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746924028528,56.62,175.8,175.71,6.63298236]
["bitfinex-derivatives","SOLF0:USTF0",1746924028732,56.62,175.8,175.71,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924028929,56.58,175.8,175.71,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924030233,1.13772114,175.79,175.71,57.70218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924030429,1.13772114,175.79,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746924030938,6.82602114,175.79,175.75,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924031132,1.13772114,175.79,175.75,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924034240,1.13772114,175.79,175.75,6.63168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924034537,1.13772114,175.79,175.75,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924034730,5.6887,175.78,175.75,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924034933,1.1378506,175.77,175.73,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746924035133,1.1378506,175.77,175.73,2.81088236]
["bitfinex-derivatives","SOLF0:USTF0",1746924035329,1.1378506,175.77,175.71,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1746924035537,1.1378506,175.77,175.71,57.70218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924035938,5.6893,175.76,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746924036236,1.1378506,175.77,175.71,57.70218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924036632,56.52,175.86,175.71,57.70218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924036935,1.13733295,175.85,175.71,57.70218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924037434,5.6879,175.81,175.71,57.70218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924037641,1.13733295,175.85,175.71,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924037836,1.13733295,175.85,175.71,57.66218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924037837,18.19046409,175.85,175.71,57.66218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924038432,5.6905,175.73,175.71,57.66218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924039241,5.69,175.74,175.71,57.66218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924039435,56.42,175.78,175.71,57.66218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924039738,5.6902,175.74,175.71,57.66218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924040231,56.42,175.78,175.71,57.66218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924042040,5.6901,175.74,175.71,57.66218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924042234,56.42,175.78,175.71,57.66218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924042731,5.6895,175.76,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746924043136,5.6895,175.76,175.72,6.63268236]
["bitfinex-derivatives","SOLF0:USTF0",1746924043433,56.42,175.78,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746924043629,56.42,175.78,175.72,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924044028,1.1378506,175.77,175.72,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924045638,1.1378506,175.77,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746924045834,1.1378506,175.77,175.72,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924046334,1.1378506,175.77,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746924046538,1.1378506,175.77,175.72,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924047739,1.1378506,175.77,175.73,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746924048042,1.1378506,175.77,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746924048242,1.1378506,175.77,175.74,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746924048544,1.1378506,175.77,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746924048737,1.1378506,175.77,175.74,4.73198236]
["bitfinex-derivatives","SOLF0:USTF0",1746924049243,1.1378506,175.77,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746924049440,1.1378506,175.77,175.74,4.73198236]
["bitfinex-derivatives","SOLF0:USTF0",1746924050742,1.1378506,175.77,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746924050944,1.1378506,175.77,175.74,4.73198236]
["bitfinex-derivatives","SOLF0:USTF0",1746924052343,1.1378506,175.77,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746924052544,56.2,175.85,175.74,4.73198236]
["bitfinex-derivatives","SOLF0:USTF0",1746924052842,1.13739763,175.84,175.74,4.73198236]
["bitfinex-derivatives","SOLF0:USTF0",1746924053438,5.6882,175.8,175.74,4.73198236]
["bitfinex-derivatives","SOLF0:USTF0",1746924053638,1.13739763,175.84,175.74,4.73198236]
["bitfinex-derivatives","SOLF0:USTF0",1746924053840,5.6891,175.77,175.74,10.42178236]
["bitfinex-derivatives","SOLF0:USTF0",1746924054036,1.13739763,175.84,175.74,10.42178236]
["bitfinex-derivatives","SOLF0:USTF0",1746924054335,5.6876,175.81,175.74,4.73198236]
["bitfinex-derivatives","SOLF0:USTF0",1746924054544,17.0612868,175.81,175.71,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924054842,1.8583,175.8,175.71,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924055043,5.6903,175.73,175.71,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924055236,56.14,175.76,175.71,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924055542,5.6903,175.73,175.71,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924055741,56.14,175.76,175.67,492.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924056043,5.6918,175.68,175.67,493.46218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924056238,5.6918,175.68,175.67,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924056541,56.14,175.76,175.67,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924056743,5.6916,175.69,175.67,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924056931,56.14,175.76,175.67,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924057332,11.3792,175.75,175.65,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746924057644,11.3792,175.75,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924058642,5.6925,175.66,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924058833,56.1,175.67,175.59,58.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746924059035,56.1,175.66,175.55,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746924059240,5.6956,175.57,175.55,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746924059545,5.6956,175.57,175.55,2.85398236]
["bitfinex-derivatives","SOLF0:USTF0",1746924059745,73.19201778,175.66,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924059944,1.877,175.69,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924060244,56.08,175.68,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924060441,56.08,175.68,175.6,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746924060636,56.08,175.68,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924060842,5.6954,175.57,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924061144,56.06,175.6,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924061343,56.06,175.6,175.53,58.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746924061543,56.06,175.6,175.53,59.20128236]
["bitfinex-derivatives","SOLF0:USTF0",1746924062247,1.13901702,175.59,175.53,59.20128236]
["bitfinex-derivatives","SOLF0:USTF0",1746924062547,1.13901702,175.59,175.52,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746924062748,1.13901702,175.59,175.51,491.9]
["bitfinex-derivatives","SOLF0:USTF0",1746924062938,5.6965,175.54,175.51,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924063144,1.13901702,175.59,175.48,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746924063346,1.13901702,175.59,175.48,2.76638236]
["bitfinex-derivatives","SOLF0:USTF0",1746924063744,1.13901702,175.59,175.48,19.85399377]
["bitfinex-derivatives","SOLF0:USTF0",1746924064246,56.0,175.66,175.52,17.07829386]
["bitfinex-derivatives","SOLF0:USTF0",1746924064662,56.0,175.66,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746924064956,56.0,175.66,175.56,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924065461,56.0,175.66,175.56,57.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924065756,5.6929,175.65,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746924065959,56.0,175.66,175.57,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746924066149,56.0,175.66,175.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746924066352,5.6929,175.65,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746924066746,491.9,175.74,175.61,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924067155,55.96,175.73,175.61,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924067350,5.6912,175.7,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746924067661,5.6912,175.7,175.58,2.90688236]
["bitfinex-derivatives","SOLF0:USTF0",1746924067855,55.96,175.72,175.58,2.90688236]
["bitfinex-derivatives","SOLF0:USTF0",1746924068066,1.13836871,175.69,175.63,17.05595022]
["bitfinex-derivatives","SOLF0:USTF0",1746924068262,55.94,175.78,175.65,17.05240714]
["bitfinex-derivatives","SOLF0:USTF0",1746924068463,5.6895,175.76,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746924068664,1.13798008,175.75,175.65,510.1345895]
["bitfinex-derivatives","SOLF0:USTF0",1746924069063,1.13798008,175.75,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746924069459,1.13798008,175.75,175.74,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924070560,1.13798008,175.75,175.74,6.63208236]
["bitfinex-derivatives","SOLF0:USTF0",1746924071470,55.94,175.82,175.74,6.63208236]
["bitfinex-derivatives","SOLF0:USTF0",1746924071471,1.8508,175.85,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746924071667,57.01739763,175.84,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746924071860,5.6873,175.82,175.77,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924072055,1.13746232,175.83,175.77,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924072269,1.13746232,175.83,175.79,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746924072657,1.13746232,175.83,175.79,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924073067,1.13746232,175.83,175.72,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924073268,1.13746232,175.83,175.72,57.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924073569,1.13746232,175.83,175.73,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746924073767,1.13746232,175.83,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746924073959,1.13746232,175.83,175.73,2.83388236]
["bitfinex-derivatives","SOLF0:USTF0",1746924074763,1.13746232,175.83,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746924075159,1.13746232,175.83,175.82,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924075572,1.13746232,175.83,175.78,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746924075772,1.13746232,175.83,175.78,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924076366,1.13746232,175.83,175.75,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1746924076571,1.13746232,175.83,175.75,56.72218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924078169,1.13746232,175.83,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746924078370,1.13746232,175.83,175.75,56.72218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924080267,5.6885,175.79,175.75,62.41158236]
["bitfinex-derivatives","SOLF0:USTF0",1746924080574,1.13778586,175.78,175.75,56.72218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924081571,6.82668586,175.78,175.75,56.72218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924081775,1.13778586,175.78,175.7,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746924082070,1.13778586,175.78,175.7,2.87868236]
["bitfinex-derivatives","SOLF0:USTF0",1746924082873,5.6898,175.75,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746924083068,1.13804483,175.74,175.7,2.87868236]
["bitfinex-derivatives","SOLF0:USTF0",1746924084880,1.13804483,175.74,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746924085677,1.13804483,175.74,175.73,6.63238236]
["bitfinex-derivatives","SOLF0:USTF0",1746924088973,55.76,175.84,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746924089175,1.13746232,175.83,175.73,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924089374,6.82396232,175.83,175.73,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924089675,6.82396232,175.83,175.74,17.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1746924089676,1.13746232,175.83,175.74,17.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1746924089870,1.13746232,175.83,175.74,17.99209207]
["bitfinex-derivatives","SOLF0:USTF0",1746924090271,1.13746232,175.83,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746924090674,1.13746232,175.83,175.82,6.62888236]
["bitfinex-derivatives","SOLF0:USTF0",1746924091181,1.8909,175.96,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746924091377,55.44,175.91,175.82,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924091771,5.6857,175.86,175.82,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924092080,55.44,175.91,175.82,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924092272,1.13700966,175.9,175.8,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746924092480,0.9313708,175.89,175.8,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924092681,5.6868,175.82,175.8,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924092880,1.13713895,175.88,175.79,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746924093085,1.8256,175.87,175.76,491.8]
["bitfinex-derivatives","SOLF0:USTF0",1746924093289,1.13726828,175.86,175.76,492.74218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924093774,5.6875,175.8,175.76,492.74218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924093975,5.6875,175.8,175.76,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924094388,55.36,175.82,175.76,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924094682,1.13726828,175.86,175.76,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924094880,6.82286828,175.86,175.76,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924095082,1.13726828,175.86,175.76,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924095483,1.13726828,175.86,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746924095876,1.13726828,175.86,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746924096088,1.13726828,175.86,175.76,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924096780,5.6864,175.84,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746924096981,1.13726828,175.86,175.76,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924097383,5.6879,175.79,175.76,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924098476,5.6883,175.77,175.73,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746924098684,5.6883,175.77,175.73,6.63178236]
["bitfinex-derivatives","SOLF0:USTF0",1746924099177,55.26,175.79,175.73,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924100182,5.6873,175.81,175.73,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924100379,55.2,175.83,175.73,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924101584,55.2,175.83,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746924101778,55.2,175.83,175.71,17.05749847]
["bitfinex-derivatives","SOLF0:USTF0",1746924101979,55.2,175.83,175.71,17.99968083]
["bitfinex-derivatives","SOLF0:USTF0",1746924102180,5.6874,175.8,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746924102486,55.2,175.83,175.71,17.99968083]
["bitfinex-derivatives","SOLF0:USTF0",1746924102687,55.2,175.83,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746924103672,5.6867,175.82,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746924104077,5.6871,175.81,175.75,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924104277,55.2,175.83,175.75,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924104584,55.2,175.83,175.75,6.63108236]
["bitfinex-derivatives","SOLF0:USTF0",1746924104784,55.2,175.83,175.75,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924104985,55.2,175.83,175.7,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746924105185,5.689,175.75,175.7,2.72658236]
["bitfinex-derivatives","SOLF0:USTF0",1746924105389,1.9408,175.82,175.7,2.72658236]
["bitfinex-derivatives","SOLF0:USTF0",1746924105587,5.6903,175.71,175.7,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924105996,55.08,175.75,175.69,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746924106184,55.08,175.75,175.69,56.70218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924106489,55.08,175.75,175.69,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924106891,5.6906,175.7,175.69,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924107284,55.08,175.75,175.63,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746924107485,5.6919,175.66,175.63,56.02218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924108289,5.6902,175.72,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746924108494,55.08,175.75,175.63,57.82568236]
["bitfinex-derivatives","SOLF0:USTF0",1746924109190,5.6899,175.73,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746924109392,55.08,175.75,175.63,57.82568236]
["bitfinex-derivatives","SOLF0:USTF0",1746924109695,5.6925,175.65,175.63,57.82568236]
["bitfinex-derivatives","SOLF0:USTF0",1746924109900,55.08,175.75,175.63,57.82568236]
["bitfinex-derivatives","SOLF0:USTF0",1746924110391,11.376,175.79,175.63,57.82568236]
["bitfinex-derivatives","SOLF0:USTF0",1746924110692,54.98,175.78,175.63,57.82568236]
["bitfinex-derivatives","SOLF0:USTF0",1746924111085,5.6908,175.7,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746924111293,17.06926343,175.77,175.63,57.82568236]
["bitfinex-derivatives","SOLF0:USTF0",1746924111599,17.07995147,175.72,175.6,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1746924111797,1.9128,175.71,175.6,492.70218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924111992,54.94,175.7,175.6,492.70218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924112494,54.94,175.7,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924112696,5.6934,175.62,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924113297,5.6929,175.64,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924113500,54.94,175.7,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924113698,5.6932,175.62,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924113997,54.94,175.7,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924115199,1.9128,175.71,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924115398,54.86,175.69,175.61,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746924115600,54.86,175.69,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924116105,1.13843351,175.68,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924116504,5.6929,175.64,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924117093,5.6929,175.64,175.6,6.63598236]
["bitfinex-derivatives","SOLF0:USTF0",1746924117400,5.6929,175.63,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924117800,5.6933,175.62,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924118101,1.13843351,175.68,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924118501,5.6935,175.61,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924118802,1.13843351,175.68,175.57,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1746924118996,5.6944,175.59,175.57,56.04218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924119197,54.78,175.61,175.55,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746924119503,54.78,175.61,175.55,2.86788236]
["bitfinex-derivatives","SOLF0:USTF0",1746924119801,54.78,175.61,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924119996,5.6951,175.57,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924120190,54.78,175.61,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924120392,1.854,175.67,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924120594,55.87856313,175.66,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746924120800,55.87856313,175.66,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924121302,1.13856313,175.66,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924121702,5.6923,175.65,175.55,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924121902,1.13856313,175.66,175.56,17.07121082]
["bitfinex-derivatives","SOLF0:USTF0",1746924122201,1.13856313,175.66,175.56,17.07008707]
["bitfinex-derivatives","SOLF0:USTF0",1746924122401,1.13856313,175.66,175.56,18.01226943]
["bitfinex-derivatives","SOLF0:USTF0",1746924122602,1.13856313,175.66,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746924122905,1.13856313,175.66,175.56,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924123101,5.6936,175.61,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746924123294,1.13856313,175.66,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746924123499,1.13856313,175.66,175.58,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924123701,1.13856313,175.66,175.59,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746924124199,1.13856313,175.66,175.59,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924124406,1.13856313,175.66,175.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746924124807,1.13856313,175.66,175.6,6.57008236]
["bitfinex-derivatives","SOLF0:USTF0",1746924125207,1.13856313,175.66,175.64,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746924125404,1.13856313,175.66,175.6,6.57008236]
["bitfinex-derivatives","SOLF0:USTF0",1746924126601,1.13843351,175.68,175.6,6.57008236]
["bitfinex-derivatives","SOLF0:USTF0",1746924126806,54.58,175.75,175.63,17.05685718]
["bitfinex-derivatives","SOLF0:USTF0",1746924127001,5.69,175.72,175.62,17.05673293]
["bitfinex-derivatives","SOLF0:USTF0",1746924127306,54.58,175.75,175.63,509.23602177]
["bitfinex-derivatives","SOLF0:USTF0",1746924127499,60.2684,175.77,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746924127809,54.56,175.84,175.69,72.17279067]
["bitfinex-derivatives","SOLF0:USTF0",1746924128102,54.56,175.84,175.7,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746924128607,54.56,175.84,175.7,4.71978236]
["bitfinex-derivatives","SOLF0:USTF0",1746924129607,54.56,175.84,175.7,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924129608,17.06094054,175.81,175.7,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924129908,1.8491,175.8,175.7,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924130205,3.7234,175.8,175.7,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924130402,1.9509,175.79,175.7,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924130603,19.01474935,175.79,175.7,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924131803,5.6902,175.72,175.7,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924132303,54.46,175.75,175.66,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746924132497,71.52384935,175.75,175.6,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1746924132702,71.52384935,175.75,175.6,4.68318236]
["bitfinex-derivatives","SOLF0:USTF0",1746924133006,71.52384935,175.75,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746924133208,71.52384935,175.75,175.6,4.68318236]
["bitfinex-derivatives","SOLF0:USTF0",1746924133407,17.06384935,175.71,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924133706,3.8981,175.7,175.6,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924134208,3.8981,175.7,175.51,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746924134209,17.06384935,175.67,175.51,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746924134410,17.06384935,175.63,175.51,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924134903,0.93132854,175.62,175.51,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924135099,54.36,175.62,175.51,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924135299,54.36,175.62,175.51,2.81098236]
["bitfinex-derivatives","SOLF0:USTF0",1746924135500,60.0533,175.62,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746924135706,54.36,175.62,175.51,2.81098236]
["bitfinex-derivatives","SOLF0:USTF0",1746924137610,54.36,175.62,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746924137911,54.3,175.68,175.51,19.88746779]
["bitfinex-derivatives","SOLF0:USTF0",1746924138115,54.3,175.68,175.52,17.07668142]
["bitfinex-derivatives","SOLF0:USTF0",1746924138314,1.9425,175.69,175.51,14.20418236]
["bitfinex-derivatives","SOLF0:USTF0",1746924138510,56.2225,175.69,175.53,17.07285883]
["bitfinex-derivatives","SOLF0:USTF0",1746924138810,54.28,175.69,175.55,17.0709943]
["bitfinex-derivatives","SOLF0:USTF0",1746924139000,54.28,175.69,175.56,17.06790811]
["bitfinex-derivatives","SOLF0:USTF0",1746924139207,59.95,175.72,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1746924139416,3.8639,175.74,175.64,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924139604,54.24,175.75,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746924139605,59.9291,175.75,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746924139905,54.24,175.75,175.65,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746924140105,54.24,175.75,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746924140410,17.06465393,175.78,175.65,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746924140411,54.22,175.77,175.65,6.60718236]
["bitfinex-derivatives","SOLF0:USTF0",1746924141422,17.06078272,175.76,175.65,2.82508236]
["bitfinex-derivatives","SOLF0:USTF0",1746924141612,17.06078272,175.76,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924142915,0.93259781,175.75,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924143113,5.6909,175.7,175.65,6.63408236]
["bitfinex-derivatives","SOLF0:USTF0",1746924144222,5.6903,175.72,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746924144516,5.6903,175.72,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924144821,54.22,175.77,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924145319,54.22,175.77,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746924145718,54.22,175.77,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924145922,5.69,175.72,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924146114,54.22,175.77,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924146312,5.6897,175.73,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1746924146719,54.22,175.77,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924147221,54.02,175.76,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924147420,5.6897,175.73,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746924147620,1.8855,175.78,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924147924,54.02,175.77,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924148110,54.0,175.76,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924148918,53.98,175.81,175.65,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924149222,53.98,175.81,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746924149223,5.6879,175.79,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746924149724,5.6879,175.79,175.75,6.63088236]
["bitfinex-derivatives","SOLF0:USTF0",1746924150220,53.94,175.81,175.75,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924150818,53.94,175.81,175.7,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924151018,53.94,175.81,175.7,55.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924151222,5.6878,175.79,175.7,55.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924151623,53.94,175.81,175.7,55.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924151817,53.94,175.81,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746924152011,53.94,175.81,175.7,55.28218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924152417,54.32,175.8,175.7,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924153023,53.84,175.79,175.7,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924153422,5.6886,175.77,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746924153622,53.84,175.79,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746924153826,53.84,175.79,175.71,6.63228236]
["bitfinex-derivatives","SOLF0:USTF0",1746924154027,53.84,175.79,175.71,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924155023,5.6892,175.75,175.71,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924155221,53.84,175.79,175.71,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924157526,5.5948,175.84,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746924157725,53.7,175.83,175.71,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924157927,5.6876,175.8,175.71,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924158422,5.5948,175.84,175.71,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924158728,1.13726828,175.86,175.71,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924158929,1.13726828,175.86,175.71,17.97930834]
["bitfinex-derivatives","SOLF0:USTF0",1746924159725,1.13726828,175.86,175.74,17.03105078]
["bitfinex-derivatives","SOLF0:USTF0",1746924159924,1.13726828,175.86,175.75,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746924160230,1.13726828,175.86,175.76,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1746924160628,1.13726828,175.86,175.76,55.26218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924160825,1.13726828,175.86,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746924161025,1.13726828,175.86,175.76,55.26218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924161825,6.82306828,175.86,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746924162029,6.82306828,175.86,175.76,55.26218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924162232,1.13726828,175.86,175.76,55.26218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924162422,5.6858,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746924162618,1.13726828,175.86,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746924162833,1.13726828,175.86,175.81,6.62898236]
["bitfinex-derivatives","SOLF0:USTF0",1746924163129,5.6859,175.85,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746924163530,5.6859,175.85,175.82,6.62888236]
["bitfinex-derivatives","SOLF0:USTF0",1746924164031,1.13726828,175.86,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746924164330,1.13726828,175.86,175.82,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924164635,1.13726828,175.86,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746924164826,1.13726828,175.86,175.82,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924165435,1.13726828,175.86,175.76,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1746924165630,17.05287503,175.84,175.76,55.26218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924165832,70.49550785,175.83,175.7,549.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746924166031,53.44,175.83,175.7,550.13678236]
["bitfinex-derivatives","SOLF0:USTF0",1746924166430,59.1267,175.83,175.7,550.13678236]
["bitfinex-derivatives","SOLF0:USTF0",1746924166935,5.6868,175.82,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746924167131,53.44,175.83,175.7,550.13678236]
["bitfinex-derivatives","SOLF0:USTF0",1746924168233,5.6872,175.81,175.7,550.13678236]
["bitfinex-derivatives","SOLF0:USTF0",1746924168438,53.44,175.83,175.7,550.13678236]
["bitfinex-derivatives","SOLF0:USTF0",1746924170437,5.6875,175.8,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746924171230,5.6875,175.8,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746924171434,70.4883135,175.83,175.7,550.13678236]
["bitfinex-derivatives","SOLF0:USTF0",1746924171629,70.4883135,175.83,175.7,548.16198236]
["bitfinex-derivatives","SOLF0:USTF0",1746924172339,70.4883135,175.83,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746924172540,70.4883135,175.83,175.7,548.16198236]
["bitfinex-derivatives","SOLF0:USTF0",1746924173036,5.6775,175.85,175.7,550.02858236]
["bitfinex-derivatives","SOLF0:USTF0",1746924173338,53.22,175.84,175.7,550.02858236]
["bitfinex-derivatives","SOLF0:USTF0",1746924174240,5.6868,175.82,175.7,550.02858236]
["bitfinex-derivatives","SOLF0:USTF0",1746924174636,5.6872,175.81,175.7,550.02858236]
["bitfinex-derivatives","SOLF0:USTF0",1746924174842,53.22,175.84,175.7,550.02858236]
["bitfinex-derivatives","SOLF0:USTF0",1746924175136,58.8663,175.84,175.7,550.02858236]
["bitfinex-derivatives","SOLF0:USTF0",1746924175346,53.16,175.85,175.7,550.02858236]
["bitfinex-derivatives","SOLF0:USTF0",1746924176441,5.6872,175.81,175.7,550.02858236]
["bitfinex-derivatives","SOLF0:USTF0",1746924176641,53.16,175.85,175.7,550.02858236]
["bitfinex-derivatives","SOLF0:USTF0",1746924177141,53.16,175.85,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746924177642,53.16,175.85,175.77,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924177935,53.16,175.85,175.77,54.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924178341,53.16,175.85,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746924178544,53.16,175.85,175.77,54.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924178841,5.6866,175.83,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746924179030,53.16,175.85,175.77,54.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924179237,1.13726828,175.86,175.77,54.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924179439,1.13726828,175.86,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746924179842,1.13726828,175.86,175.78,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746924180137,1.13726828,175.86,175.78,2.80168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924180542,5.6863,175.84,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746924180737,5.6863,175.84,175.78,2.80168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924180941,1.13726828,175.86,175.78,2.80168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924181545,1.13726828,175.86,175.85,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746924182540,5.5762,175.94,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746924182737,5.684,175.91,175.85,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924182944,52.96,175.93,175.85,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924183145,52.96,175.93,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746924183344,52.96,175.93,175.84,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924183544,52.96,175.93,175.84,54.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924183848,9.4048,175.94,175.84,54.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924184045,56.6218,175.94,175.84,54.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924184242,56.6218,175.94,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746924184442,62.3048,175.94,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746924184644,56.6218,175.94,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746924184843,52.9,175.94,175.84,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924185140,52.88,175.96,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746924185349,52.86,175.97,175.84,54.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924185649,52.86,176.0,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746924185850,52.86,176.0,175.84,54.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924186050,3.8241,176.02,175.84,54.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924186349,52.84,176.0,175.84,54.38218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924186848,52.84,176.0,175.85,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746924187045,5.6815,175.99,175.85,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746924187247,52.84,176.0,175.86,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746924187648,5.6819,175.97,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746924187847,52.84,176.0,175.89,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746924188249,52.84,176.0,175.89,54.36218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924189048,17.02345305,175.99,175.89,54.36218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924189249,17.02345305,175.99,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746924189449,17.02474171,175.99,175.89,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746924189647,17.02474171,175.95,175.89,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746924189951,17.02474171,175.95,175.83,55.327]
["bitfinex-derivatives","SOLF0:USTF0",1746924190150,17.02947146,175.97,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746924190350,18.94487146,175.97,175.83,55.327]
["bitfinex-derivatives","SOLF0:USTF0",1746924190649,2.83213596,175.96,175.83,56.26918236]
["bitfinex-derivatives","SOLF0:USTF0",1746924190955,5.6835,175.92,175.83,56.26918236]
["bitfinex-derivatives","SOLF0:USTF0",1746924191346,52.68,175.93,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746924191642,5.6838,175.91,175.83,56.26918236]
["bitfinex-derivatives","SOLF0:USTF0",1746924191945,52.68,175.93,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746924192356,5.6835,175.92,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746924192747,52.68,175.93,175.83,55.327]
["bitfinex-derivatives","SOLF0:USTF0",1746924192944,5.6844,175.9,175.83,56.26918236]
["bitfinex-derivatives","SOLF0:USTF0",1746924193557,5.6839,175.91,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746924194855,5.6842,175.9,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746924195044,5.6842,175.9,175.83,56.26918236]
["bitfinex-derivatives","SOLF0:USTF0",1746924195245,52.68,175.93,175.83,56.26918236]
["bitfinex-derivatives","SOLF0:USTF0",1746924195450,52.68,175.93,175.79,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746924195451,17.02947146,175.9,175.79,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746924195652,52.68,175.93,175.77,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924195956,5.6861,175.84,175.77,59.17048236]
["bitfinex-derivatives","SOLF0:USTF0",1746924196154,52.52,175.83,175.77,53.48218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924196349,52.52,175.83,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746924196554,52.52,175.83,175.77,53.48218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924196863,52.52,175.83,175.77,54.62003296]
["bitfinex-derivatives","SOLF0:USTF0",1746924197459,52.52,175.83,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746924197859,495.201,175.96,175.82,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924198156,52.48,175.91,175.82,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924198355,52.48,175.91,175.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1746924198658,52.48,175.91,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746924199160,52.48,175.91,175.86,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924199361,52.44,175.96,175.86,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924199558,52.44,175.96,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746924199758,52.44,175.96,175.87,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746924199960,52.54,175.98,175.87,2.82168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924200166,5.6831,175.94,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746924200362,52.42,175.96,175.87,2.82168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924200760,5.6829,175.94,175.87,2.82168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924201266,52.42,175.96,175.87,2.82168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924201462,20.80097146,176.01,175.87,2.82168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924201665,53.29380447,176.0,175.87,2.82168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924201862,0.93380447,175.99,175.87,2.82168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924202063,52.36,176.0,175.87,2.82168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924202359,1.8889,176.02,175.87,2.82168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924202562,53.27384466,176.01,175.87,2.82168236]
["bitfinex-derivatives","SOLF0:USTF0",1746924202762,5.6817,175.98,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746924202958,52.32,176.0,175.91,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924203266,5.6815,175.99,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746924203567,5.6815,175.99,175.94,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924204469,52.32,176.0,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746924204970,58.0012,176.0,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746924205166,52.32,176.0,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746924205569,58.001,176.0,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746924206166,58.001,176.0,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746924206366,5.6813,175.99,175.91,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924206569,52.32,176.0,175.91,53.48218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924207271,5.6802,176.03,175.92,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746924207472,52.18,176.02,175.92,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746924207772,52.18,176.02,175.93,1.13681577]
["bitfinex-derivatives","SOLF0:USTF0",1746924207964,5.6797,176.04,175.93,1.13681577]
["bitfinex-derivatives","SOLF0:USTF0",1746924208167,1.8516,176.08,175.93,2.07899813]
["bitfinex-derivatives","SOLF0:USTF0",1746924208368,52.16,176.07,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924208675,52.14,176.08,175.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924208876,169.18076114,176.12,175.99,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746924209068,117.04076114,176.12,176.0,10.45158164]
["bitfinex-derivatives","SOLF0:USTF0",1746924209267,117.04076114,176.12,176.02,10.44936315]
["bitfinex-derivatives","SOLF0:USTF0",1746924209467,117.04076114,176.12,176.03,10.44806556]
["bitfinex-derivatives","SOLF0:USTF0",1746924209662,117.04076114,176.12,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746924210175,114.07766114,176.12,176.11,6.61958236]
["bitfinex-derivatives","SOLF0:USTF0",1746924210372,130.97997218,176.14,176.11,0.94218236]
["bitfinex-derivatives","SOLF0:USTF0",1746924210773,130.97997218,176.14,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746924210969,2.5240743,176.14,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746924211276,162.78278286,176.16,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746924211475,1.7902,176.23,176.1,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746924212170,1.7902,176.23,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1746924212375,5.6737,176.23,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746924212673,5.6737,176.23,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1746924212872,5.6737,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746924213070,130.959992,176.25,176.16,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746924214272,1.9707,176.28,176.16,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746924214671,5.6738,176.22,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746924214973,1.9707,176.28,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746924215175,1.9707,176.28,176.12,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746924215371,16.97505018,176.25,176.12,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746924215568,17.90587352,176.27,176.12,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746924215769,18.94134635,176.28,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746924216176,5.6741,176.22,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746924216366,51.86,176.24,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746924216573,51.86,176.27,176.12,18.86144635]
["bitfinex-derivatives","SOLF0:USTF0",1746924216875,53.8307,176.28,176.12,70.70144635]
["bitfinex-derivatives","SOLF0:USTF0",1746924217264,1.9707,176.28,176.14,16.95778672]
["bitfinex-derivatives","SOLF0:USTF0",1746924217467,1.9707,176.28,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746924217878,0.93393104,176.27,176.13,1.13552489]
["bitfinex-derivatives","SOLF0:USTF0",1746924218176,17.90565887,176.27,176.13,53.59552489]
["bitfinex-derivatives","SOLF0:USTF0",1746924218374,0.93393104,176.26,176.13,53.59552489]
["bitfinex-derivatives","SOLF0:USTF0",1746924218575,16.97172783,176.27,176.13,53.59552489]
["bitfinex-derivatives","SOLF0:USTF0",1746924218775,5.6718,176.29,176.15,16.96535792]
["bitfinex-derivatives","SOLF0:USTF0",1746924218974,57.3805,176.32,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746924219371,5.6725,176.27,176.14,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746924219570,5.6725,176.27,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746924219772,5.6725,176.27,176.14,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746924219970,57.3805,176.32,176.14,18.74240677]
["bitfinex-derivatives","SOLF0:USTF0",1746924220171,57.3805,176.32,176.16,16.95340985]
["bitfinex-derivatives","SOLF0:USTF0",1746924220371,57.3805,176.32,176.17,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924220568,5.6005,176.32,176.17,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924220780,57.3205,176.32,176.17,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924221177,5.672,176.28,176.17,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924221380,5.672,176.28,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746924221685,57.3205,176.32,176.21,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924222282,5.6713,176.3,176.21,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924222479,3.702,176.32,176.21,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924222683,1.8754,176.37,176.22,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746924222879,3.6912,176.37,176.23,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746924223079,51.64,176.36,176.23,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746924223281,5.671,176.31,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746924223480,51.64,176.36,176.23,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746924224885,5.6704,176.33,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746924225183,51.64,176.36,176.23,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746924225386,5.6711,176.31,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746924225884,51.64,176.36,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746924226182,51.64,176.36,176.23,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746924226484,51.64,176.36,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746924226785,51.64,176.36,176.23,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746924226981,51.64,176.36,176.22,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746924227183,68.59340985,176.36,176.22,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924227487,0.93464432,176.35,176.22,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924227783,0.93464432,176.35,176.19,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924228284,5.6731,176.25,176.19,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924228484,51.46,176.28,176.19,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924229388,51.46,176.28,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746924229584,51.46,176.28,176.19,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924229884,5.6722,176.27,176.19,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924230185,51.46,176.28,176.17,542.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924230485,5.6112,176.27,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746924230684,5.6112,176.27,176.17,542.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924230881,51.38,176.43,176.24,10.42444859]
["bitfinex-derivatives","SOLF0:USTF0",1746924231084,3.6804,176.37,176.25,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924231387,1.9191,176.36,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746924231683,1.9191,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746924231887,1.841,176.37,176.27,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746924232079,51.36,176.39,176.27,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746924232482,51.36,176.39,176.28,500.82444859]
["bitfinex-derivatives","SOLF0:USTF0",1746924232780,51.36,176.39,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746924232983,51.36,176.39,176.32,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924233184,51.36,176.39,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746924233492,51.36,176.39,176.32,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924233678,51.36,176.39,176.28,490.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924234087,5.6702,176.34,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746924234478,51.36,176.39,176.28,490.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924234674,5.6705,176.33,176.28,490.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924234874,51.36,176.39,176.28,490.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924235078,5.6705,176.33,176.28,490.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924235279,51.36,176.39,176.28,496.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746924235480,61.78444859,176.39,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746924235684,0.93450096,176.38,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746924235885,5.6718,176.29,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746924236287,51.22,176.31,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746924236690,51.2,176.33,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746924237187,3.693,176.36,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746924237386,1.9506,176.37,176.26,11.55913598]
["bitfinex-derivatives","SOLF0:USTF0",1746924237583,56.8486,176.39,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746924237892,51.18,176.39,176.3,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924238693,5.6689,176.38,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746924238894,5.6689,176.38,176.3,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924239090,51.18,176.39,176.3,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924239394,5.6693,176.36,176.27,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746924239586,1.9022,176.38,176.28,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924239992,5.6696,176.35,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746924240291,1.9022,176.38,176.26,52.65468739]
["bitfinex-derivatives","SOLF0:USTF0",1746924240993,1.9116,176.42,176.26,52.65468739]
["bitfinex-derivatives","SOLF0:USTF0",1746924241186,1.9116,176.42,176.28,16.9337537]
["bitfinex-derivatives","SOLF0:USTF0",1746924241389,1.7814,176.45,176.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746924241588,1.7814,176.45,176.3,491.43442994]
["bitfinex-derivatives","SOLF0:USTF0",1746924241789,1.7814,176.45,176.3,493.35262994]
["bitfinex-derivatives","SOLF0:USTF0",1746924241988,1.7814,176.45,176.31,1.1343656]
["bitfinex-derivatives","SOLF0:USTF0",1746924242197,5.667,176.44,176.31,1.1343656]
["bitfinex-derivatives","SOLF0:USTF0",1746924242497,1.7814,176.45,176.31,1.1343656]
["bitfinex-derivatives","SOLF0:USTF0",1746924242799,5.6673,176.43,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746924243394,56.6673,176.43,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746924243591,56.6673,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746924243797,56.6673,176.43,176.33,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924243999,51.0,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746924244403,51.0,176.43,176.33,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924244601,5.6674,176.42,176.33,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924244797,1.7814,176.45,176.33,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924245103,1.8215,176.48,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924245397,1.8215,176.48,176.34,52.05417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924246001,7.487,176.48,176.34,52.05417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924246201,1.8215,176.48,176.34,52.05417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924246502,7.487,176.48,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746924246703,1.8215,176.48,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924247101,1.8215,176.48,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746924247303,1.8215,176.48,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924248201,5.6686,176.39,176.34,6.80387262]
["bitfinex-derivatives","SOLF0:USTF0",1746924248396,5.6686,176.39,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924248598,50.82,176.41,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924248798,3.7534,176.4,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924249304,1.7976,176.39,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924249803,5.6696,176.35,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924250305,1.7976,176.39,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924250805,52.5376,176.39,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924251198,5.6689,176.38,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924251501,52.5376,176.39,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924252305,5.6696,176.36,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924252498,52.5376,176.39,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1746924252700,52.5376,176.39,176.31,1.1343656]
["bitfinex-derivatives","SOLF0:USTF0",1746924253299,5.6704,176.33,176.31,1.1343656]
["bitfinex-derivatives","SOLF0:USTF0",1746924253705,52.5376,176.39,176.31,1.1343656]
["bitfinex-derivatives","SOLF0:USTF0",1746924254406,5.6706,176.32,176.31,1.1343656]
["bitfinex-derivatives","SOLF0:USTF0",1746924255208,5.6704,176.33,176.31,1.1343656]
["bitfinex-derivatives","SOLF0:USTF0",1746924255602,52.5376,176.39,176.31,1.1343656]
["bitfinex-derivatives","SOLF0:USTF0",1746924256310,16.9337537,176.36,176.27,1.13462302]
["bitfinex-derivatives","SOLF0:USTF0",1746924256798,5.6719,176.28,176.27,1.13462302]
["bitfinex-derivatives","SOLF0:USTF0",1746924256999,50.56,176.28,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746924257204,50.56,176.28,176.19,95.672267]
["bitfinex-derivatives","SOLF0:USTF0",1746924257399,50.56,176.28,176.19,45.092267]
["bitfinex-derivatives","SOLF0:USTF0",1746924257604,50.56,176.28,176.18,21.1863731]
["bitfinex-derivatives","SOLF0:USTF0",1746924257605,39.0,176.27,176.18,21.1863731]
["bitfinex-derivatives","SOLF0:USTF0",1746924257905,102.05273309,176.26,176.18,21.1863731]
["bitfinex-derivatives","SOLF0:USTF0",1746924258405,5.6737,176.23,176.18,21.1863731]
["bitfinex-derivatives","SOLF0:USTF0",1746924258706,101.12,176.26,176.18,21.1863731]
["bitfinex-derivatives","SOLF0:USTF0",1746924259509,5.6737,176.23,176.18,21.1863731]
["bitfinex-derivatives","SOLF0:USTF0",1746924259706,50.5,176.22,176.18,21.1863731]
["bitfinex-derivatives","SOLF0:USTF0",1746924260209,50.5,176.22,176.18,1.13520263]
["bitfinex-derivatives","SOLF0:USTF0",1746924260711,50.5,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746924261210,50.5,176.22,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746924261605,50.5,176.22,176.18,1.13520263]
["bitfinex-derivatives","SOLF0:USTF0",1746924263902,1.8646,176.27,176.18,1.13520263]
["bitfinex-derivatives","SOLF0:USTF0",1746924264100,50.36,176.26,176.18,1.13520263]
["bitfinex-derivatives","SOLF0:USTF0",1746924264305,50.6,176.36,176.18,1.13520263]
["bitfinex-derivatives","SOLF0:USTF0",1746924264508,50.36,176.35,176.18,1.13520263]
["bitfinex-derivatives","SOLF0:USTF0",1746924264708,0.93293789,176.34,176.18,1.13520263]
["bitfinex-derivatives","SOLF0:USTF0",1746924265199,50.34,176.33,176.18,1.13520263]
["bitfinex-derivatives","SOLF0:USTF0",1746924265607,10.44257278,176.3,176.18,1.13520263]
["bitfinex-derivatives","SOLF0:USTF0",1746924265805,5.6743,176.21,176.18,1.13520263]
["bitfinex-derivatives","SOLF0:USTF0",1746924266006,50.32,176.23,176.18,1.13520263]
["bitfinex-derivatives","SOLF0:USTF0",1746924267009,0.93255918,176.22,176.13,1.13552489]
["bitfinex-derivatives","SOLF0:USTF0",1746924267208,51.53255918,176.22,176.13,1.13552489]
["bitfinex-derivatives","SOLF0:USTF0",1746924267610,0.93255918,176.21,176.13,1.13552489]
["bitfinex-derivatives","SOLF0:USTF0",1746924268009,1.3752,176.2,176.13,1.13552489]
["bitfinex-derivatives","SOLF0:USTF0",1746924268211,5.6764,176.14,176.13,1.13552489]
["bitfinex-derivatives","SOLF0:USTF0",1746924268412,55.9164,176.14,176.13,1.13552489]
["bitfinex-derivatives","SOLF0:USTF0",1746924268813,50.24,176.14,176.04,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746924269409,50.24,176.14,175.98,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746924269612,50.2,176.13,175.99,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746924270109,1.3752,176.2,176.01,10.44257278]
["bitfinex-derivatives","SOLF0:USTF0",1746924270312,50.18,176.15,176.01,10.44257278]
["bitfinex-derivatives","SOLF0:USTF0",1746924270715,55.8563,176.15,176.01,10.44257278]
["bitfinex-derivatives","SOLF0:USTF0",1746924271017,50.18,176.15,176.05,10.44257278]
["bitfinex-derivatives","SOLF0:USTF0",1746924271316,50.18,176.15,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746924271516,50.18,176.15,176.06,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746924271706,50.18,176.15,176.07,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746924271912,50.18,176.15,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746924273720,50.08,176.21,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746924274125,55.7542,176.21,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746924274418,50.08,176.21,176.1,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924275715,5.6748,176.19,176.1,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924275920,50.08,176.21,176.1,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924276315,5.6753,176.18,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746924276819,5.6758,176.16,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746924277019,50.08,176.21,176.09,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924277323,5.6746,176.2,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746924277520,50.08,176.21,176.09,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924277916,50.08,176.21,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746924278115,50.08,176.21,176.09,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924279716,5.6755,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746924281323,5.6752,176.18,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746924281619,50.08,176.21,176.09,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924281921,5.6755,176.17,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746924282821,50.08,176.21,176.09,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924283023,51.55182094,176.2,176.09,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924283327,51.55182094,176.2,176.09,56.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746924283328,5.6767,176.14,176.09,56.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746924283621,49.78,176.14,176.09,56.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746924283822,49.78,176.14,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746924284021,49.78,176.14,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746924284217,49.78,176.14,176.08,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746924284621,49.78,176.14,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746924284826,49.78,176.14,176.08,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746924285321,50.62,176.2,176.08,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746924285522,49.72,176.16,176.08,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746924285925,49.72,176.16,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746924286120,1.9529,176.25,176.1,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924286322,49.7,176.22,176.1,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924286823,49.68,176.21,176.1,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924287023,49.68,176.21,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746924287320,49.66,176.21,176.1,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746924287521,49.66,176.21,176.08,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746924287719,49.66,176.21,176.08,51.581]
["bitfinex-derivatives","SOLF0:USTF0",1746924288119,49.68,176.34,176.14,10.43672601]
["bitfinex-derivatives","SOLF0:USTF0",1746924288315,1.3793,176.35,176.15,53.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746924288525,0.93187871,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746924288726,49.62,176.35,176.23,53.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746924289718,49.62,176.35,176.24,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746924290628,49.62,176.35,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746924290826,49.62,176.35,176.24,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746924291620,5.6716,176.29,176.23,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746924291825,2.31113747,176.34,176.2,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924292020,51.0593,176.34,176.2,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924292220,5.671,176.31,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746924292421,0.93178009,176.33,176.2,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924292626,51.0593,176.34,176.2,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924293229,0.93161436,176.33,176.2,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924293734,5.672,176.28,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746924295328,51.0593,176.34,176.2,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924295829,5.6716,176.29,176.2,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924296335,49.68,176.34,176.2,66.63706906]
["bitfinex-derivatives","SOLF0:USTF0",1746924296535,49.68,176.34,176.22,16.94648874]
["bitfinex-derivatives","SOLF0:USTF0",1746924296836,5.6714,176.3,176.23,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746924297035,49.36,176.33,176.23,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746924297332,5.6718,176.29,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746924297528,49.68,176.34,176.23,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746924297529,49.32,176.32,176.23,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746924297729,49.32,176.33,176.23,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746924297929,5.671,176.31,176.23,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746924298235,49.32,176.33,176.23,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746924298932,5.6706,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746924299136,1.3735,176.39,176.23,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746924299433,5.6706,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746924299825,49.26,176.37,176.23,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746924300325,49.22,176.36,176.23,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746924300533,49.22,176.36,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746924300733,49.22,176.36,176.23,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746924300936,49.22,176.36,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746924301438,5.6705,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746924301738,49.22,176.36,176.27,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746924301935,5.6719,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746924302137,5.6719,176.28,176.23,18.79044016]
["bitfinex-derivatives","SOLF0:USTF0",1746924302138,5.6719,176.28,176.23,53.301]
["bitfinex-derivatives","SOLF0:USTF0",1746924302434,49.22,176.36,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746924302934,49.22,176.36,176.23,53.301]
["bitfinex-derivatives","SOLF0:USTF0",1746924303137,49.22,176.36,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746924303335,0.93221994,176.35,176.23,53.301]
["bitfinex-derivatives","SOLF0:USTF0",1746924303538,0.93221994,176.35,176.23,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746924303738,3.3309,176.34,176.18,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924303933,3.3309,176.34,176.18,53.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746924304134,0.93221994,176.33,176.19,16.95783298]
["bitfinex-derivatives","SOLF0:USTF0",1746924304329,0.93221994,176.33,176.23,16.94257639]
["bitfinex-derivatives","SOLF0:USTF0",1746924304537,49.1,176.34,176.24,16.94037891]
["bitfinex-derivatives","SOLF0:USTF0",1746924304733,49.1,176.34,176.25,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924305237,49.1,176.34,176.26,22.55300998]
["bitfinex-derivatives","SOLF0:USTF0",1746924305738,49.1,176.34,176.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1746924306339,5.6708,176.32,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746924306538,5.6708,176.32,176.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1746924306737,49.1,176.34,176.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1746924307138,49.0,176.37,176.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1746924307752,5.6697,176.35,176.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1746924308243,49.0,176.37,176.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1746924309044,5.6697,176.35,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746924309247,1.9584,176.43,176.3,16.94400998]
["bitfinex-derivatives","SOLF0:USTF0",1746924309544,5.6671,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746924309742,48.92,176.43,176.31,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924309937,48.92,176.43,176.34,16.94400998]
["bitfinex-derivatives","SOLF0:USTF0",1746924310138,48.92,176.43,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746924310343,48.92,176.43,176.35,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746924311142,5.6668,176.44,176.35,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746924311341,48.86,176.46,176.35,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746924311847,48.86,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746924312346,48.86,176.46,176.37,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924312544,11.3224,176.62,176.43,16.90425682]
["bitfinex-derivatives","SOLF0:USTF0",1746924312746,3.8117,176.6,176.44,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746924313045,0.93248132,176.59,176.44,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746924313249,5.663,176.56,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746924313444,0.93248132,176.59,176.44,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746924313644,48.78,176.58,176.44,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746924314150,48.76,176.59,176.47,16.90578367]
["bitfinex-derivatives","SOLF0:USTF0",1746924314543,48.74,176.67,176.52,16.88773158]
["bitfinex-derivatives","SOLF0:USTF0",1746924314751,48.74,176.67,176.53,55.3753]
["bitfinex-derivatives","SOLF0:USTF0",1746924314954,48.74,176.67,176.53,72.26147502]
["bitfinex-derivatives","SOLF0:USTF0",1746924315252,0.93268981,176.66,176.53,72.26147502]
["bitfinex-derivatives","SOLF0:USTF0",1746924315451,48.74,176.67,176.53,72.26147502]
["bitfinex-derivatives","SOLF0:USTF0",1746924315644,48.74,176.67,176.53,55.3753]
["bitfinex-derivatives","SOLF0:USTF0",1746924315845,5.661,176.62,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746924316147,48.74,176.67,176.53,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746924316344,97.42,176.67,176.53,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746924316543,0.93269977,176.66,176.53,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746924316843,17.81887479,176.66,176.51,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924317040,0.93269977,176.66,176.51,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924317244,0.93269977,176.65,176.51,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924317651,0.93269977,176.65,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746924317848,0.93269977,176.66,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746924318048,0.93269977,176.64,176.51,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924318251,0.93269977,176.66,176.49,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746924318546,16.88617502,176.6,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746924318753,16.88617502,176.56,176.44,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924318953,0.93269977,176.55,176.41,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746924319752,0.93269977,176.56,176.41,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746924319951,0.93269977,176.56,176.41,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746924320152,5.6658,176.48,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746924320349,54.2058,176.48,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746924320548,48.54,176.48,176.41,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746924320752,48.54,176.48,176.41,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746924320952,48.54,176.48,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746924321153,5.6664,176.45,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746924321355,48.54,176.48,176.39,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1746924321551,48.54,176.48,176.38,50.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746924321552,1.8571,176.47,176.38,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924321856,48.54,176.48,176.38,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924322154,48.48,176.5,176.38,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924322355,48.46,176.51,176.4,16.88617502]
["bitfinex-derivatives","SOLF0:USTF0",1746924322558,48.46,176.55,176.41,493.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746924322763,48.46,176.55,176.44,16.88617502]
["bitfinex-derivatives","SOLF0:USTF0",1746924322952,48.46,176.55,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924323252,48.46,176.55,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746924323458,48.46,176.55,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924326853,5.6644,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746924327160,48.46,176.55,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924327362,5.664,176.53,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746924327752,5.6636,176.54,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924327961,1.8571,176.57,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924328160,50.1571,176.57,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924329555,5.6647,176.51,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746924329856,50.1571,176.57,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924329857,1.8571,176.57,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924330360,48.22,176.56,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924330560,48.22,176.56,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746924330762,48.22,176.56,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924331757,5.6644,176.52,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746924331964,48.22,176.56,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924332364,48.22,176.56,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746924332563,48.22,176.56,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924332861,5.6641,176.53,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746924333261,5.6641,176.53,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924333456,48.22,176.56,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746924333757,48.22,176.56,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924333956,5.6641,176.53,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746924334160,48.22,176.56,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924334562,5.6635,176.55,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924335264,5.6638,176.54,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924335455,48.22,176.56,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924335652,48.22,176.56,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746924335856,1.8571,176.57,176.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924336263,50.0107,176.62,176.48,16.88617502]
["bitfinex-derivatives","SOLF0:USTF0",1746924336561,5.6624,176.58,176.49,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746924337063,48.02,176.61,176.5,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746924337367,48.02,176.61,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746924337666,5.6628,176.57,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746924337961,48.02,176.61,176.49,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746924338461,1.13250283,176.6,176.49,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746924338767,5.6634,176.55,176.49,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746924338960,5.6634,176.55,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746924339867,5.6629,176.56,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746924340668,1.13250283,176.6,176.49,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746924340856,47.9,176.58,176.49,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746924341364,47.9,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746924341666,47.9,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746924341867,48.99250283,176.6,176.49,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746924342161,5.6622,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746924342366,48.99250283,176.6,176.49,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746924342565,1.13250283,176.6,176.52,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924342768,1.13250283,176.6,176.53,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746924343267,6.79410283,176.6,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746924343569,1.13250283,176.6,176.53,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746924343863,6.79420283,176.6,176.53,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746924344060,1.13250283,176.6,176.53,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746924344462,1.13250283,176.6,176.53,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746924344969,1.13250283,176.6,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746924345569,47.74,176.64,176.53,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746924345959,5.6612,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746924346162,47.72,176.65,176.53,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746924346571,53.3803,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746924346771,47.72,176.65,176.53,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746924347663,5.6612,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746924347865,47.72,176.65,176.53,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746924348170,5.6601,176.65,176.53,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746924348370,47.66,176.66,176.53,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746924348570,47.66,176.66,176.53,14.1396517]
["bitfinex-derivatives","SOLF0:USTF0",1746924349272,47.66,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746924349473,47.66,176.66,176.53,14.1396517]
["bitfinex-derivatives","SOLF0:USTF0",1746924349872,5.6601,176.65,176.53,14.1396517]
["bitfinex-derivatives","SOLF0:USTF0",1746924350275,47.66,176.66,176.53,14.1396517]
["bitfinex-derivatives","SOLF0:USTF0",1746924350574,5.6602,176.65,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746924350771,47.7,176.73,176.53,14.1396517]
["bitfinex-derivatives","SOLF0:USTF0",1746924350772,489.58,176.78,176.61,10.3933517]
["bitfinex-derivatives","SOLF0:USTF0",1746924351067,1.8238,176.75,176.62,51.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746924351271,1.8238,176.75,176.62,53.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746924351468,0.93804249,176.74,176.62,53.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746924351669,5.6579,176.72,176.62,53.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746924351974,0.93804249,176.74,176.62,53.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746924352170,5.6589,176.69,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924352377,1.8238,176.75,176.62,53.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746924352378,47.52,176.7,176.62,53.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746924352783,47.52,176.7,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746924352979,47.52,176.7,176.62,53.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746924353381,53.1787,176.7,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746924353676,47.52,176.7,176.62,53.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746924353972,5.6589,176.69,176.62,53.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746924354879,47.52,176.7,176.62,49.522]
["bitfinex-derivatives","SOLF0:USTF0",1746924355275,53.1785,176.7,176.62,49.522]
["bitfinex-derivatives","SOLF0:USTF0",1746924355980,53.1785,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746924356479,53.1792,176.7,176.66,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746924357079,5.6593,176.69,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746924357781,47.52,176.7,176.62,49.522]
["bitfinex-derivatives","SOLF0:USTF0",1746924357782,53.1791,176.7,176.62,49.522]
["bitfinex-derivatives","SOLF0:USTF0",1746924358084,47.52,176.7,176.62,49.522]
["bitfinex-derivatives","SOLF0:USTF0",1746924358272,5.6595,176.69,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746924358474,47.52,176.7,176.62,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924358676,48.65186191,176.7,176.57,49.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746924358983,5.22150958,176.69,176.57,49.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746924359184,1.13199003,176.68,176.57,49.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746924359376,2.06997364,176.68,176.57,49.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746924359576,18.94219519,176.68,176.52,537.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924359781,0.93798361,176.67,176.52,537.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924360185,47.26,176.66,176.52,537.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924360685,2.07016589,176.65,176.52,537.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924360987,47.24,176.64,176.52,537.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924361284,48.37218228,176.65,176.52,537.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924362082,48.37218228,176.65,176.62,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746924362083,54.03278228,176.65,176.62,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746924362386,1.13218228,176.65,176.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924363088,1.13218228,176.65,176.6,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746924363389,1.13218228,176.65,176.6,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746924363685,1.13218228,176.65,176.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924363879,1.13218228,176.65,176.55,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746924364185,5.6615,176.63,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746924364378,5.6615,176.63,176.55,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746924364788,5.6616,176.62,176.58,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746924365382,1.13218228,176.65,176.55,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746924365585,1.13218228,176.65,176.58,16.87222155]
["bitfinex-derivatives","SOLF0:USTF0",1746924365783,1.13218228,176.65,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746924367687,1.13199003,176.68,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746924367978,9.003e-05,176.68,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746924368183,1.1314137,176.77,176.66,16.87222155]
["bitfinex-derivatives","SOLF0:USTF0",1746924368383,48.1514137,176.77,176.66,16.87222155]
["bitfinex-derivatives","SOLF0:USTF0",1746924369085,1.1314137,176.77,176.66,16.87222155]
["bitfinex-derivatives","SOLF0:USTF0",1746924369481,1.1314137,176.77,176.7,16.87222155]
["bitfinex-derivatives","SOLF0:USTF0",1746924369685,1.1314137,176.77,176.71,49.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746924370187,1.1314137,176.77,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746924371189,3.153,176.88,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746924371388,46.94,176.87,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746924371589,5.6546,176.84,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746924371786,46.94,176.87,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746924372185,5.6541,176.86,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746924372694,52.5936,176.87,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746924372893,46.88,176.88,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746924373898,5.6543,176.85,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746924374097,46.88,176.88,176.78,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924374593,5.6542,176.85,176.78,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924374997,0.93808149,176.87,176.8,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746924375197,46.88,176.88,176.78,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924375602,5.6539,176.86,176.82,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746924375899,46.88,176.88,176.78,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924376202,5.6544,176.85,176.78,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924376499,0.93808873,176.87,176.78,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746924376692,46.88,176.88,176.74,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1746924376897,5.6558,176.8,176.74,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924377094,46.72,176.81,176.74,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924377296,5.656,176.8,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746924377604,46.72,176.81,176.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924377798,5.6576,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746924378004,3.8081,176.79,176.67,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924378904,5.6567,176.78,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746924379105,3.8081,176.79,176.67,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924380309,1.9278,176.79,176.67,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924380609,52.3756,176.81,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746924380803,46.72,176.81,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746924381007,5.6555,176.81,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746924381199,46.6,176.81,176.68,16.86639939]
["bitfinex-derivatives","SOLF0:USTF0",1746924381600,46.6,176.81,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746924381904,46.6,176.81,176.68,16.86639939]
["bitfinex-derivatives","SOLF0:USTF0",1746924381905,46.6,176.81,176.74,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924382309,46.6,176.81,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746924382310,5.6558,176.8,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746924382509,46.6,176.81,176.74,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924384005,5.657,176.77,176.68,16.86639939]
["bitfinex-derivatives","SOLF0:USTF0",1746924384211,46.6,176.81,176.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924384703,5.657,176.77,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746924384906,11.3009,176.97,176.74,16.84829316]
["bitfinex-derivatives","SOLF0:USTF0",1746924385107,5.7998,176.91,176.75,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746924385307,22.64809316,176.91,176.76,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924385503,0.93629409,176.9,176.76,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924385709,46.74,176.89,176.75,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924386009,46.46,176.88,176.75,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924386212,47.39629409,176.88,176.76,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746924386413,0.93629409,176.87,176.76,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746924386615,0.93629409,176.87,176.77,16.84829316]
["bitfinex-derivatives","SOLF0:USTF0",1746924386809,0.93629409,176.87,176.79,16.83979627]
["bitfinex-derivatives","SOLF0:USTF0",1746924387010,52.2398,176.91,176.79,16.83979627]
["bitfinex-derivatives","SOLF0:USTF0",1746924387208,16.83370127,177.03,176.82,16.83370127]
["bitfinex-derivatives","SOLF0:USTF0",1746924387514,1.9601,176.99,176.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924387713,0.93575819,176.98,176.84,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746924388310,5.6514,176.94,176.84,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746924388511,52.0514,176.94,176.84,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746924388814,5.6517,176.93,176.84,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746924389015,46.4,176.94,176.84,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746924389208,5.6528,176.9,176.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924389419,1.8682,176.93,176.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924389612,0.93430982,176.92,176.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924390509,0.93430982,176.92,176.77,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746924390717,16.83948286,176.91,176.76,490.976]
["bitfinex-derivatives","SOLF0:USTF0",1746924390916,5.6549,176.83,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746924391112,46.3,176.84,176.76,490.976]
["bitfinex-derivatives","SOLF0:USTF0",1746924391417,46.3,176.89,176.77,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746924391617,0.93421158,176.88,176.76,490.976]
["bitfinex-derivatives","SOLF0:USTF0",1746924392618,17.77369444,176.88,176.75,52.3773]
["bitfinex-derivatives","SOLF0:USTF0",1746924392821,17.77369444,176.88,176.75,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924393020,16.83948286,176.88,176.75,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924393318,0.93343345,176.87,176.75,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924393517,46.72,176.86,176.75,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924393718,1.8761,176.85,176.75,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924393920,1.9365,176.84,176.75,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924394117,2.86993345,176.84,176.75,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924394317,2.86993345,176.84,176.71,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746924394318,0.93343345,176.83,176.71,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746924394513,46.22,176.82,176.71,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746924395123,51.8752,176.82,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746924395319,46.22,176.82,176.71,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746924396123,51.8752,176.82,176.78,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746924396722,5.6555,176.81,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746924396913,46.22,176.82,176.71,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746924397113,1.9365,176.84,176.71,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746924397320,46.72,176.86,176.71,18.67338286]
["bitfinex-derivatives","SOLF0:USTF0",1746924397620,46.14,176.85,176.71,18.67338286]
["bitfinex-derivatives","SOLF0:USTF0",1746924397920,46.14,176.85,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746924398222,46.14,176.85,176.71,18.67338286]
["bitfinex-derivatives","SOLF0:USTF0",1746924398522,51.7944,176.85,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746924399123,46.14,176.85,176.71,18.67338286]
["bitfinex-derivatives","SOLF0:USTF0",1746924399325,46.14,176.85,176.71,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746924399521,5.6565,176.78,176.71,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746924399823,46.14,176.85,176.71,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746924400215,0.93348139,176.84,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746924400420,0.93348139,176.84,176.71,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746924401524,46.14,176.85,176.71,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746924401719,5.655,176.83,176.71,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746924401925,46.02,176.87,176.75,16.83948286]
["bitfinex-derivatives","SOLF0:USTF0",1746924402229,46.02,176.87,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746924402426,46.02,176.87,176.73,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1746924402622,46.02,176.87,176.74,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924402818,5.655,176.83,176.74,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924403020,0.9338475,176.86,176.75,16.83948286]
["bitfinex-derivatives","SOLF0:USTF0",1746924403632,47.8336,176.89,176.75,16.83948286]
["bitfinex-derivatives","SOLF0:USTF0",1746924403823,6.58693337,176.88,176.75,16.83948286]
["bitfinex-derivatives","SOLF0:USTF0",1746924404024,5.6534,176.88,176.75,16.83948286]
["bitfinex-derivatives","SOLF0:USTF0",1746924404327,47.8336,176.89,176.76,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746924404531,5.6532,176.88,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746924404923,47.8336,176.89,176.78,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746924405928,0.93333884,176.88,176.78,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746924406131,47.8336,176.89,176.78,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746924406331,1.8536,176.89,176.78,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746924406626,7.5067,176.89,176.86,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746924406929,47.7336,176.89,176.86,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746924407125,47.7336,176.89,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746924407330,47.7336,176.89,176.78,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746924407830,53.3867,176.89,176.78,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746924408022,53.3867,176.89,176.79,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746924408222,53.3467,176.89,176.86,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746924409039,5.6533,176.88,176.79,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746924409225,45.84,176.89,176.79,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746924409424,1.9581,176.96,176.8,16.84334766]
["bitfinex-derivatives","SOLF0:USTF0",1746924409624,45.8,176.93,176.81,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924409834,0.9333873,176.92,176.81,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924410026,6.5853873,176.92,176.81,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924410330,45.8,176.93,176.81,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924410527,5.652,176.92,176.81,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924410731,5.652,176.92,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746924411231,51.4517,176.93,176.81,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924411430,51.4517,176.93,176.81,62.71465214]
["bitfinex-derivatives","SOLF0:USTF0",1746924411729,1.9581,176.96,176.82,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746924412030,45.74,176.95,176.81,62.71465214]
["bitfinex-derivatives","SOLF0:USTF0",1746924412230,5.6514,176.94,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746924412531,45.74,176.95,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924412829,5.6531,176.89,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924413031,45.74,176.95,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924413531,0.93266057,176.94,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924414331,5.6523,176.91,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924414531,0.93266057,176.94,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924414930,5.6526,176.91,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746924415133,0.93266057,176.94,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924415333,45.64,176.91,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924415527,51.2923,176.91,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746924416228,5.6526,176.9,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746924416423,45.64,176.91,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924416727,5.6534,176.88,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924416929,5.6534,176.88,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746924417237,5.6534,176.88,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924417433,5.6534,176.88,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746924417630,5.6534,176.88,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924417828,5.653,176.89,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746924418028,5.653,176.89,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924418534,5.6533,176.88,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924418931,45.64,176.91,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924419136,5.653,176.89,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924419331,45.64,176.91,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924419532,5.6526,176.9,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746924419929,5.6526,176.9,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746924420529,45.64,176.91,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746924421031,5.6533,176.88,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746924421335,45.64,176.91,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746924421540,45.64,176.91,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924421541,5.6528,176.9,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924421742,45.88,176.97,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924422040,45.46,176.96,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924422339,5.6522,176.92,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746924422632,5.6526,176.9,176.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924422839,45.44,176.92,176.81,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924423132,0.93294469,176.91,176.81,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924423333,0.93294469,176.91,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746924423534,45.44,176.92,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746924423734,5.6523,176.91,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746924423929,45.88,176.97,176.81,57.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746924424139,45.4,176.96,176.85,10.35467077]
["bitfinex-derivatives","SOLF0:USTF0",1746924424341,0.93367288,176.96,176.86,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746924424738,3.8029,176.99,176.87,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746924424929,0.93375942,176.97,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746924425130,0.93375942,176.97,176.87,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746924425532,0.93375942,176.97,176.87,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746924425733,0.93375942,176.97,176.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924426333,5.6521,176.92,176.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924426836,0.93375942,176.97,176.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924427141,45.32,176.96,176.83,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746924427443,46.79319067,176.95,176.83,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746924427638,0.93319067,176.94,176.83,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746924427939,1.8035,176.93,176.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924428447,0.93319067,176.92,176.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924428943,5.6537,176.87,176.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924429143,45.28,176.87,176.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924429444,0.932789,176.86,176.78,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1746924430146,5.6547,176.84,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746924430340,45.28,176.87,176.78,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1746924431446,5.6525,176.91,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746924431635,1.8035,176.93,176.79,10.36180274]
["bitfinex-derivatives","SOLF0:USTF0",1746924431945,1.8035,176.93,176.78,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1746924431946,13.7,176.89,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746924432149,1.8876,176.89,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746924432647,45.18,176.96,176.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924432953,5.6276,177.02,176.89,10.3502622]
["bitfinex-derivatives","SOLF0:USTF0",1746924433244,1.8818,177.02,176.93,10.3502622]
["bitfinex-derivatives","SOLF0:USTF0",1746924433445,0.93145936,177.01,176.93,56.2102622]
["bitfinex-derivatives","SOLF0:USTF0",1746924433744,0.93145936,177.01,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746924433940,45.16,177.08,176.93,10.3502622]
["bitfinex-derivatives","SOLF0:USTF0",1746924434141,5.6482,177.04,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746924434844,5.6485,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746924435149,45.16,177.08,176.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924435346,45.16,177.08,176.95,10.34211559]
["bitfinex-derivatives","SOLF0:USTF0",1746924435849,45.16,177.08,176.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924436053,45.16,177.08,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746924436351,45.16,177.08,176.89,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924436352,45.16,177.08,176.89,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1746924436540,45.16,177.08,176.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924436541,10.35341073,177.06,176.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924436740,45.06,177.05,176.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924437349,45.04,177.04,176.91,13.68980574]
["bitfinex-derivatives","SOLF0:USTF0",1746924437547,45.04,177.04,176.93,10.34478294]
["bitfinex-derivatives","SOLF0:USTF0",1746924438049,45.04,177.04,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746924438348,45.04,177.04,176.93,10.34478294]
["bitfinex-derivatives","SOLF0:USTF0",1746924439057,50.6884,177.04,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746924439247,46.9012,177.09,176.93,10.34478294]
["bitfinex-derivatives","SOLF0:USTF0",1746924439452,45.0,177.05,176.93,10.34508124]
["bitfinex-derivatives","SOLF0:USTF0",1746924439951,45.0,177.05,176.95,10.34342864]
["bitfinex-derivatives","SOLF0:USTF0",1746924440153,44.98,177.07,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746924440451,44.98,177.07,176.96,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746924440452,44.98,177.07,176.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924440750,5.6487,177.03,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746924440951,44.98,177.07,176.93,1.13039054]
["bitfinex-derivatives","SOLF0:USTF0",1746924441147,10.35351397,177.06,176.93,1.13039054]
["bitfinex-derivatives","SOLF0:USTF0",1746924441349,10.35421299,177.06,176.93,1.13039054]
["bitfinex-derivatives","SOLF0:USTF0",1746924441547,10.35412023,177.06,176.93,1.13039054]
["bitfinex-derivatives","SOLF0:USTF0",1746924441752,10.35412023,177.06,176.93,6.78189054]
["bitfinex-derivatives","SOLF0:USTF0",1746924441953,10.35401892,177.06,176.93,1.13039054]
["bitfinex-derivatives","SOLF0:USTF0",1746924442254,10.35401892,177.06,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746924442457,0.92790983,177.05,176.87,46.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746924442754,5.6513,176.95,176.89,494.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746924442950,44.92,176.95,176.89,494.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746924443154,44.92,176.95,176.87,46.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746924443656,44.92,176.95,176.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924443956,44.92,176.95,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746924444161,44.92,176.95,176.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924444350,44.88,176.97,176.93,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746924444551,44.88,176.97,176.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924445659,1.9411,177.0,176.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924445860,1.9411,177.0,176.89,10.35010601]
["bitfinex-derivatives","SOLF0:USTF0",1746924446157,7.5906,177.0,176.89,10.35010601]
["bitfinex-derivatives","SOLF0:USTF0",1746924446355,1.9411,177.0,176.89,10.35010601]
["bitfinex-derivatives","SOLF0:USTF0",1746924446653,1.9411,177.0,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746924446852,1.9411,177.0,176.89,10.35010601]
["bitfinex-derivatives","SOLF0:USTF0",1746924447052,3.8002,177.03,176.89,10.35010601]
["bitfinex-derivatives","SOLF0:USTF0",1746924447254,44.82,177.03,176.93,10.35010601]
["bitfinex-derivatives","SOLF0:USTF0",1746924447454,1.9487,177.09,176.94,46.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746924447755,44.82,177.08,176.94,46.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746924447955,1.9487,177.09,176.94,46.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746924448154,46.7487,177.09,176.94,46.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746924448348,5.6472,177.07,176.95,1.13026278]
["bitfinex-derivatives","SOLF0:USTF0",1746924448552,46.7487,177.09,176.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924448752,5.6484,177.04,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746924448955,0.92721456,177.08,176.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924449155,0.92707244,177.07,176.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924449356,5.6472,177.07,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746924449557,46.7487,177.09,176.97,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746924449856,5.6479,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746924450362,1.7838,177.08,176.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924450664,0.92643934,177.07,176.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924450965,5.6475,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746924451266,1.7838,177.08,176.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924451461,7.4307,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746924451659,1.7838,177.08,176.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924452163,0.92676504,177.07,176.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924452369,1.7838,177.08,176.95,1.13026278]
["bitfinex-derivatives","SOLF0:USTF0",1746924452553,6.57415639,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746924452863,1.7838,177.08,176.95,46.17026278]
["bitfinex-derivatives","SOLF0:USTF0",1746924453055,1.7838,177.08,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746924453255,1.7838,177.08,176.95,46.17026278]
["bitfinex-derivatives","SOLF0:USTF0",1746924453959,1.7838,177.08,176.95,57.47176278]
["bitfinex-derivatives","SOLF0:USTF0",1746924454163,1.7838,177.08,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746924454356,50.3065,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746924454865,50.2862,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746924455053,50.2862,177.1,176.96,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746924455355,1.8526,177.11,176.95,46.17026278]
["bitfinex-derivatives","SOLF0:USTF0",1746924455561,44.62,177.1,176.97,16.80997169]
["bitfinex-derivatives","SOLF0:USTF0",1746924455759,1.8526,177.11,176.98,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746924455953,44.62,177.11,176.98,12.761]
["bitfinex-derivatives","SOLF0:USTF0",1746924456358,5.6465,177.09,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746924456553,44.62,177.11,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746924456766,44.62,177.11,176.99,1.13000734]
["bitfinex-derivatives","SOLF0:USTF0",1746924456967,50.2659,177.11,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746924457268,44.62,177.11,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746924457470,50.2661,177.11,177.0,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746924457663,44.62,177.11,177.0,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746924458167,5.6474,177.07,177.0,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746924458567,5.6469,177.08,177.0,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746924458968,44.62,177.11,177.0,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746924459265,44.54,177.12,177.0,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746924459464,0.92612095,177.1,177.0,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746924459663,5.6461,177.11,177.0,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746924459864,44.52,177.12,177.0,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746924460364,5.6461,177.11,177.0,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746924460867,5.6461,177.11,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746924461465,5.6461,177.11,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746924461870,50.1657,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746924462063,44.46,177.13,177.02,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746924462261,5.6461,177.11,177.02,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746924462461,5.6461,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746924462865,5.6461,177.11,177.02,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746924463065,5.6461,177.11,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746924463371,44.46,177.13,177.02,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746924463771,44.42,177.12,177.02,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746924464172,50.0657,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746924464470,44.42,177.12,177.03,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746924464671,50.0657,177.12,177.08,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746924464867,1.7915,177.15,177.03,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746924465060,44.4,177.12,177.03,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746924465374,44.38,177.13,177.03,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746924465572,44.38,177.13,177.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746924465774,44.38,177.13,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746924466274,5.6457,177.12,177.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746924466575,44.38,177.13,177.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746924466778,5.6456,177.12,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746924467276,44.38,177.13,177.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746924467579,50.0253,177.13,177.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746924467877,44.38,177.13,177.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746924468577,50.0253,177.13,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746924468766,50.0253,177.13,177.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746924468767,44.38,177.13,177.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746924469382,44.38,177.13,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746924469977,44.38,177.13,177.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746924470279,44.38,177.13,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746924470482,44.38,177.13,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746924470780,44.38,177.13,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746924471574,50.0253,177.13,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746924471777,50.0253,177.13,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746924472082,44.38,177.13,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746924472288,44.38,177.13,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746924472778,44.38,177.13,177.12,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746924473991,1.7915,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746924474284,45.9715,177.15,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746924474479,45.9715,177.15,177.06,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924474684,45.9715,177.15,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746924475085,45.9715,177.15,177.07,1.1294968]
["bitfinex-derivatives","SOLF0:USTF0",1746924476085,1.7915,177.15,177.07,1.1294968]
["bitfinex-derivatives","SOLF0:USTF0",1746924476281,44.14,177.16,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746924476681,10.33744919,177.15,177.07,1.1294968]
["bitfinex-derivatives","SOLF0:USTF0",1746924476885,13.10952913,177.15,177.07,6.7765968]
["bitfinex-derivatives","SOLF0:USTF0",1746924477091,0.92587994,177.14,177.07,1.1294968]
["bitfinex-derivatives","SOLF0:USTF0",1746924477491,1.7878,177.13,177.07,1.1294968]
["bitfinex-derivatives","SOLF0:USTF0",1746924477681,5.6465,177.09,177.07,1.1294968]
["bitfinex-derivatives","SOLF0:USTF0",1746924477881,44.1,177.08,177.07,6.7766968]
["bitfinex-derivatives","SOLF0:USTF0",1746924478085,44.08,177.11,177.07,1.1294968]
["bitfinex-derivatives","SOLF0:USTF0",1746924478487,44.08,177.11,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746924478988,45.9726,177.12,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746924479184,45.9726,177.12,177.07,1.1294968]
["bitfinex-derivatives","SOLF0:USTF0",1746924479378,44.08,177.12,177.07,1.1294968]
["bitfinex-derivatives","SOLF0:USTF0",1746924479588,44.08,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746924479782,44.08,177.12,177.07,1.1294968]
["bitfinex-derivatives","SOLF0:USTF0",1746924480294,5.6461,177.11,177.07,1.1294968]
["bitfinex-derivatives","SOLF0:USTF0",1746924480587,44.08,177.12,176.97,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746924480794,5.6483,177.04,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746924480989,44.02,177.04,176.96,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924481287,44.02,177.04,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746924481492,44.02,177.04,176.96,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924481793,44.02,177.04,176.94,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924481990,5.6485,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746924482191,44.02,177.04,176.94,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924482394,44.34,177.03,176.87,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924482693,5.6502,176.98,176.87,45.47077401]
["bitfinex-derivatives","SOLF0:USTF0",1746924482896,44.0,176.97,176.87,45.47077401]
["bitfinex-derivatives","SOLF0:USTF0",1746924483090,5.6493,177.01,176.88,1.13071008]
["bitfinex-derivatives","SOLF0:USTF0",1746924483287,43.98,176.98,176.88,1.13071008]
["bitfinex-derivatives","SOLF0:USTF0",1746924483684,43.98,177.0,176.88,11.48236337]
["bitfinex-derivatives","SOLF0:USTF0",1746924484098,49.6294,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746924484291,44.34,177.07,176.88,11.48153301]
["bitfinex-derivatives","SOLF0:USTF0",1746924484484,43.96,177.06,176.93,10.34590772]
["bitfinex-derivatives","SOLF0:USTF0",1746924484687,44.88527819,177.06,176.94,4.85122666]
["bitfinex-derivatives","SOLF0:USTF0",1746924484995,43.96,177.06,176.94,4.85122666]
["bitfinex-derivatives","SOLF0:USTF0",1746924485294,43.96,177.06,177.03,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746924485492,43.96,177.06,176.97,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924485795,43.96,177.06,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746924486187,3.723,177.08,176.97,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924486393,47.643,177.08,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746924486693,47.643,177.08,176.97,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924486997,5.6481,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746924487189,47.643,177.08,176.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924487383,0.92497439,177.07,176.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924487584,5.6484,177.04,176.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924487895,0.92497439,177.07,176.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924488096,47.643,177.08,176.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924488695,0.92512743,177.07,176.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924489199,5.6478,177.05,176.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924489498,0.92512743,177.07,176.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924489699,5.6474,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746924489997,1.8251,177.08,176.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924490300,43.84,177.1,176.98,10.33987611]
["bitfinex-derivatives","SOLF0:USTF0",1746924490492,43.84,177.1,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746924490694,43.84,177.1,177.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924490889,1.951,177.11,177.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924491100,45.771,177.11,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746924491591,45.771,177.11,177.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924491796,45.771,177.11,176.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924492099,5.6477,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746924492399,0.92550204,177.1,176.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924492602,1.8921,177.09,176.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924493097,0.92550204,177.08,176.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924493296,5.6478,177.05,176.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924493603,43.76,177.04,176.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924493904,43.76,177.04,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746924494102,3.7165,177.03,176.95,1.13026278]
["bitfinex-derivatives","SOLF0:USTF0",1746924494402,5.6492,177.01,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746924494608,3.7165,177.03,176.95,1.13026278]
["bitfinex-derivatives","SOLF0:USTF0",1746924495105,3.7165,177.03,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746924495506,5.6493,177.01,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746924495691,1.8115,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746924495894,1.8115,177.0,176.95,1.13026278]
["bitfinex-derivatives","SOLF0:USTF0",1746924496602,1.8115,177.0,176.88,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924496804,17.75076129,176.99,176.85,83.91433461]
["bitfinex-derivatives","SOLF0:USTF0",1746924497005,5.6518,176.93,176.85,83.91433461]
["bitfinex-derivatives","SOLF0:USTF0",1746924497305,43.68,176.92,176.85,83.91433461]
["bitfinex-derivatives","SOLF0:USTF0",1746924498206,5.6524,176.91,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746924498409,43.68,176.92,176.82,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924499399,3.6738,176.91,176.77,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924499701,47.3738,176.91,176.77,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924500199,0.92359273,176.9,176.77,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924500405,43.64,176.89,176.77,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924500801,43.64,176.89,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746924501002,3.6738,176.91,176.77,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924501305,43.62,176.9,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746924501505,3.6738,176.91,176.77,548.88097121]
["bitfinex-derivatives","SOLF0:USTF0",1746924501699,16.83571017,177.01,176.79,16.83571017]
["bitfinex-derivatives","SOLF0:USTF0",1746924501899,89.1752,176.98,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746924502100,91.0212,176.98,176.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924502299,5.6507,176.96,176.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924502503,5.6507,176.96,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746924502708,0.92408177,176.97,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746924503001,91.0212,176.98,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746924503209,91.0212,176.98,176.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924503505,47.4212,176.98,176.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924503703,43.56,176.97,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924504705,43.56,176.97,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746924504906,43.56,176.97,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924505206,5.651,176.95,176.91,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746924506006,43.56,176.97,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746924506196,0.92355633,176.96,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746924506398,0.92355633,176.96,176.89,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746924506605,43.56,176.97,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924506905,5.6511,176.95,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746924507308,5.6511,176.95,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924507503,5.6507,176.96,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746924507703,43.56,176.97,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924507903,47.4367,176.98,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924508104,44.40405438,176.97,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924508407,43.48,176.97,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924508604,49.1304,176.97,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746924508809,43.48,176.97,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746924509002,43.46,176.97,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924509201,49.1104,176.97,176.93,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746924509409,43.46,176.97,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924509708,5.6508,176.96,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924510007,43.46,176.97,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924510309,5.6509,176.96,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746924510509,43.46,176.97,176.85,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1746924510906,43.46,176.97,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746924511503,129.04021067,177.23,176.91,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924511504,39.0,177.06,176.91,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924511711,44.32393936,177.05,176.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924512011,0.92393936,177.04,176.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924512200,5.6488,177.02,176.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924512400,43.38,177.01,176.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924512611,43.38,177.0,176.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924512814,43.38,177.0,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746924513710,5.6478,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746924513904,1.8937,177.06,176.95,16.8063144]
["bitfinex-derivatives","SOLF0:USTF0",1746924514106,43.36,177.05,176.95,16.8063144]
["bitfinex-derivatives","SOLF0:USTF0",1746924514299,43.36,177.05,176.93,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1746924514300,43.36,177.05,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746924515608,43.32,177.08,176.99,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924516312,5.6475,177.06,176.99,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924516608,1.8013,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746924516807,1.8013,177.07,176.99,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924517302,1.8013,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746924517507,5.6476,177.06,176.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924518309,7.4485,177.07,176.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924518711,1.8013,177.07,176.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924518912,5.6477,177.06,176.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924519211,1.8013,177.07,176.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924520011,1.8013,177.07,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746924520207,43.22,177.07,176.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924520514,43.2,177.07,176.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924520714,43.2,177.07,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746924521212,43.18,177.07,176.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924521412,43.18,177.07,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746924521713,43.18,177.07,176.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924522912,43.18,177.07,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746924523115,43.18,177.07,176.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924523418,43.18,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746924523710,43.12,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746924524210,43.12,177.11,177.01,10.33532233]
["bitfinex-derivatives","SOLF0:USTF0",1746924524406,43.12,177.11,177.02,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746924524806,48.7659,177.11,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746924525112,48.7659,177.11,177.02,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746924525309,43.12,177.11,177.02,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746924525717,43.12,177.11,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746924526016,2.74037126,177.18,177.02,25.51834428]
["bitfinex-derivatives","SOLF0:USTF0",1746924526312,5.6446,177.15,177.03,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924526517,43.08,177.17,177.04,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924526703,87.9687,177.17,177.03,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924526910,11.26178898,177.16,177.02,46.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746924527109,0.9274447,177.15,177.02,46.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746924527311,5.6465,177.09,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746924527612,43.04,177.11,177.02,46.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746924528111,43.04,177.11,177.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924528311,5.6473,177.07,177.02,48.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746924528515,43.04,177.11,177.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924528808,1.8981,177.1,177.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924529012,5.6479,177.05,177.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924529420,43.0,177.05,177.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924529721,5.6484,177.04,177.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924530718,5.6484,177.03,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924530923,5.6484,177.03,176.99,493.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746924531817,48.6481,177.05,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924532119,43.0,177.05,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746924532418,5.6482,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746924532610,43.0,177.05,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924533117,5.6484,177.04,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924533317,43.0,177.05,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924533812,5.6484,177.04,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746924534320,48.6478,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746924534818,43.0,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746924535020,1.9062,177.09,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924535321,42.88,177.08,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924535517,42.86,177.08,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924535922,5.6474,177.07,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924536317,42.86,177.08,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924536516,42.86,177.08,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746924537124,42.84,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746924537419,42.84,177.09,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924538014,42.84,177.09,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746924538218,42.84,177.09,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924538419,42.8,177.09,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924538824,42.8,177.09,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746924539214,42.8,177.09,177.03,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924539920,5.6473,177.07,177.03,48.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746924540317,42.8,177.09,177.03,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924540521,5.6476,177.06,177.03,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924541022,42.8,177.09,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924541423,2.86923066,177.08,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924541619,0.92433066,177.07,176.98,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924541811,2.84023066,177.07,176.98,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924542016,1.8346,177.06,176.98,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924543220,0.92428361,177.05,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746924543427,0.92428361,177.05,176.93,44.881]
["bitfinex-derivatives","SOLF0:USTF0",1746924543722,5.6488,177.02,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746924543923,42.68,177.01,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746924545714,42.68,177.01,176.93,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924545919,5.6498,176.99,176.93,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924546120,42.68,177.01,176.93,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924546429,42.68,177.01,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746924546819,1.8346,177.06,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746924547020,42.62,177.05,176.93,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924547330,10.34482361,177.14,176.93,53.38482361]
["bitfinex-derivatives","SOLF0:USTF0",1746924547520,3.8365,177.12,176.96,10.34146134]
["bitfinex-derivatives","SOLF0:USTF0",1746924547721,3.8365,177.12,176.97,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746924547920,0.92472443,177.11,176.98,10.33941168]
["bitfinex-derivatives","SOLF0:USTF0",1746924548118,42.6,177.1,176.99,53.39815797]
["bitfinex-derivatives","SOLF0:USTF0",1746924548328,42.6,177.1,177.0,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746924548531,42.6,177.1,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746924549124,42.58,177.11,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746924549831,42.58,177.11,177.05,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924550626,42.56,177.11,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746924551329,42.56,177.11,177.05,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924552733,1.8022,177.14,177.05,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924553030,42.5,177.11,177.05,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924553431,42.5,177.11,177.08,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746924554028,42.5,177.11,177.05,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924554634,42.5,177.11,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746924555231,42.5,177.11,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746924555632,42.5,177.11,177.05,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924555830,42.5,177.11,177.0,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924556131,5.6482,177.04,176.97,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746924556432,42.42,177.03,176.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924556825,42.42,177.03,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746924557026,42.42,177.03,176.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924557227,5.6488,177.02,176.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924557526,42.42,177.03,176.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924557822,5.6496,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746924558032,42.42,177.03,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746924558332,5.6492,177.01,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746924558533,5.6492,177.01,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746924558736,42.42,177.03,176.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924559132,5.6488,177.02,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746924559538,42.34,177.01,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746924559739,42.34,177.01,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746924560441,47.9891,177.01,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746924560642,42.34,177.01,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746924561242,42.34,177.01,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746924561941,47.9892,177.01,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746924562240,42.34,177.01,176.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924562540,47.9891,177.01,176.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924562741,1.9348,177.06,176.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924562947,42.28,177.05,176.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924563142,1.9348,177.06,176.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924563448,3.7186,177.07,176.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924563647,42.26,177.06,177.03,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746924563949,1.7962,177.12,177.02,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924564141,47.9067,177.09,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924564445,42.26,177.09,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924565045,47.9066,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746924565242,42.26,177.09,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924565748,1.7962,177.12,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924565951,42.22,177.11,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924566247,5.6469,177.08,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746924566446,42.22,177.11,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924566642,10.34018152,177.16,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924566844,87.3273327,177.15,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746924567050,87.3273327,177.15,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924567350,5.6472,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746924567548,42.18,177.07,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924568346,1.8202,177.15,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924568547,5.6458,177.12,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924568748,42.16,177.14,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924569047,42.16,177.14,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746924569245,0.92713324,177.13,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924569443,42.14,177.12,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924569643,5.6459,177.11,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924569844,42.12,177.1,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924570244,42.12,177.1,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746924570645,42.12,177.1,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924570845,42.12,177.1,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746924571450,42.12,177.1,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746924571650,5.6453,177.13,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924571651,10.34018152,177.16,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924571851,3.692,177.17,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924572048,5.645,177.14,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746924572250,3.692,177.17,177.01,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924572451,42.08,177.16,177.01,530.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924573055,5.6447,177.15,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746924573256,42.06,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924573756,2.74037126,177.18,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924574058,42.04,177.17,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924574255,42.04,177.16,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924574649,5.6452,177.14,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746924574854,42.04,177.16,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924575156,5.646,177.11,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924575355,2.74037126,177.18,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924575555,42.0,177.17,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924575749,5.6448,177.15,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746924575955,5.6448,177.15,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924576352,41.98,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924577063,47.625,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924577460,41.98,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924578056,5.6459,177.12,177.07,48.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746924578458,5.6459,177.12,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924578759,5.6454,177.13,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924579163,5.6454,177.13,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746924579763,5.6454,177.13,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746924579963,41.98,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924580461,41.98,177.14,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746924580867,47.6249,177.14,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746924581069,5.6449,177.14,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746924581263,41.88,177.13,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746924582168,5.6443,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746924582465,41.86,177.15,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924582666,47.5049,177.15,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746924582868,41.86,177.15,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924583058,41.84,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924583257,41.84,177.14,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746924583461,41.84,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924583870,41.84,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746924584073,41.84,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924584371,41.84,177.14,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746924584771,41.84,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924584972,41.84,177.14,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746924585171,41.84,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924585468,41.84,177.14,177.07,48.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746924585674,41.84,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924585970,0.92721914,177.13,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924586166,0.92721914,177.13,177.07,48.027]
["bitfinex-derivatives","SOLF0:USTF0",1746924586469,0.92721914,177.13,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924586861,5.6456,177.12,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924587062,41.84,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924587572,5.6452,177.13,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746924587769,41.84,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924587965,41.74,177.13,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924588477,1.7915,177.16,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924588667,41.72,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746924589172,41.72,177.14,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746924589365,41.72,177.14,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924589762,5.6441,177.17,177.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924589974,41.68,177.16,177.08,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746924590173,3.7758,177.21,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746924590367,5.6444,177.16,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746924590569,42.60749347,177.17,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746924590768,41.68,177.17,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746924591073,41.68,177.17,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746924591267,0.9274553,177.16,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746924591467,0.9274553,177.16,177.08,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746924592475,5.6445,177.16,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746924592674,5.6445,177.16,177.08,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746924593070,47.3241,177.17,177.08,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746924593270,41.68,177.17,177.08,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746924593876,5.6445,177.16,177.08,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746924594078,47.2445,177.16,177.08,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746924594273,5.6446,177.15,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746924594465,41.6,177.16,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746924594671,41.6,177.16,177.08,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746924595178,5.6449,177.15,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746924595382,41.6,177.16,177.08,45.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746924595576,0.92746631,177.15,177.08,45.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746924595777,41.6,177.16,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746924596279,5.6448,177.15,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746924596577,5.6448,177.15,177.08,45.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746924597181,41.6,177.16,177.08,45.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746924597581,41.6,177.16,177.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924597878,47.2444,177.16,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746924598283,5.6444,177.16,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746924598477,41.5,177.16,177.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924599682,47.1443,177.16,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746924600583,41.5,177.16,177.02,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746924600779,41.5,177.16,177.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924600973,0.927334,177.15,177.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924601484,41.44,177.16,177.04,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924601783,41.44,177.17,177.05,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746924602182,41.44,177.17,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746924602374,41.44,177.17,177.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924602680,41.44,177.17,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746924603984,41.44,177.17,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746924604282,44.12037126,177.18,177.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924604675,44.12037126,177.18,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746924604870,2.74037126,177.18,177.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924605082,44.12037126,177.18,177.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924605283,2.74037126,177.18,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746924605683,8.38407126,177.18,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746924605983,8.38407126,177.18,177.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924606183,2.74037126,177.18,177.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924606479,2.74037126,177.18,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746924606782,8.38407126,177.18,177.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924606977,2.74037126,177.18,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746924607177,2.74037126,177.18,177.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924607379,5.6441,177.17,177.12,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924607578,2.74037126,177.18,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746924607781,2.74037126,177.18,177.12,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924608084,2.74037126,177.18,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746924608379,2.74037126,177.18,177.12,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746924608686,357.88776542,177.37,177.17,10.31637728]
["bitfinex-derivatives","SOLF0:USTF0",1746924608977,43.1027,177.35,177.18,94.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746924609170,41.28,177.34,177.18,94.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746924609377,5.639,177.33,177.18,94.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746924609577,42.20718667,177.34,177.19,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746924609886,41.28,177.34,177.2,10.31654561]
["bitfinex-derivatives","SOLF0:USTF0",1746924610385,41.28,177.34,177.21,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746924610685,186.65150694,177.36,177.22,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924610880,41.24,177.35,177.22,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924611075,145.41150694,177.36,177.21,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746924611279,357.88776542,177.37,177.21,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746924611280,41.22,177.37,177.24,10.31218606]
["bitfinex-derivatives","SOLF0:USTF0",1746924611588,498.31218606,177.45,177.25,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924611884,41.22,177.44,177.28,10.31218606]
["bitfinex-derivatives","SOLF0:USTF0",1746924612085,42.14775117,177.44,177.29,84.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746924612285,0.92775117,177.43,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746924612586,5.6372,177.39,177.31,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924612785,41.2,177.38,177.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924612981,42.12775117,177.38,177.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924613177,41.18,177.39,177.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924613383,5.6675,177.47,177.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924613686,42.10773223,177.46,177.31,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746924613991,0.92773223,177.45,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746924614288,6.56313223,177.45,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746924614486,0.92773223,177.44,177.36,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924614984,11.23497495,177.45,177.31,43.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746924615189,0.92773223,177.43,177.29,43.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746924615384,5.6372,177.39,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1746924615682,43.0443,177.38,177.29,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924615986,5.6377,177.37,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746924616381,5.6377,177.37,177.28,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924616688,1.7916,177.37,177.28,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924617187,1.7916,177.37,177.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746924617489,1.7916,177.37,177.28,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924618087,3.6754,177.37,177.28,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924618289,3.6754,177.37,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746924618588,1.9243,177.38,177.28,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924618788,41.06,177.38,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746924619187,1.8217,177.44,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746924619486,1.8217,177.44,177.37,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924619686,3.7529,177.51,177.38,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924619983,3.7529,177.51,177.38,51.35231828]
["bitfinex-derivatives","SOLF0:USTF0",1746924620193,3.7529,177.51,177.48,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746924620384,1.8688,177.51,177.44,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924620586,2.74037126,177.54,177.45,10.28399497]
["bitfinex-derivatives","SOLF0:USTF0",1746924620791,41.02,177.64,177.49,10.28399497]
["bitfinex-derivatives","SOLF0:USTF0",1746924621087,3.7952,177.63,177.5,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924621387,0.928653,177.63,177.5,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924621579,41.02,177.64,177.5,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924621782,5.6294,177.63,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746924621977,6.55807751,177.63,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746924622190,129.04021067,177.65,177.5,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924622391,40.98,177.64,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746924622588,40.98,177.64,177.5,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746924622886,40.98,177.64,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746924623085,5.6285,177.66,177.5,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924623287,39.0,177.83,177.62,16.68811177]
["bitfinex-derivatives","SOLF0:USTF0",1746924623494,5.6256,177.75,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746924623691,46.5656,177.75,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746924623887,40.94,177.75,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746924624087,40.94,177.75,177.63,57.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1746924624281,40.92,177.77,177.65,16.67383764]
["bitfinex-derivatives","SOLF0:USTF0",1746924624887,3.7599,177.82,177.66,16.6730002]
["bitfinex-derivatives","SOLF0:USTF0",1746924625193,40.9,177.82,177.7,16.6730002]
["bitfinex-derivatives","SOLF0:USTF0",1746924625394,40.9,177.82,177.71,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746924625893,40.9,177.82,177.71,46.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746924626094,40.9,177.82,177.67,42.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746924626489,40.9,177.82,177.67,48.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746924626688,40.9,177.82,177.67,42.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746924626892,5.6253,177.76,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746924627193,40.86,177.81,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746924627389,40.84,177.82,177.73,16.66078442]
["bitfinex-derivatives","SOLF0:USTF0",1746924627589,5.6237,177.81,177.73,57.66078442]
["bitfinex-derivatives","SOLF0:USTF0",1746924627784,40.84,177.82,177.73,57.66078442]
["bitfinex-derivatives","SOLF0:USTF0",1746924627984,40.84,177.82,177.73,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924628794,40.8,177.81,177.73,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924629096,3.7599,177.88,177.73,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924629294,46.402,177.87,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746924629494,40.78,177.87,177.73,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924629686,16.65769328,177.86,177.67,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746924629891,16.65769328,177.86,177.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924630601,3.7599,177.88,177.71,16.66390558]
["bitfinex-derivatives","SOLF0:USTF0",1746924630899,40.76,177.87,177.71,16.66390558]
["bitfinex-derivatives","SOLF0:USTF0",1746924631092,40.76,177.87,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746924631298,40.76,177.87,177.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924631700,3.7599,177.88,177.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924631898,40.72,177.87,177.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924632299,40.72,177.86,177.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924632495,3.7599,177.88,177.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924632897,40.7,177.87,177.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924633100,3.7599,177.88,177.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924633395,40.7,177.87,177.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924633903,40.7,177.87,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746924634898,8.36127126,177.9,177.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924634899,2.74037126,177.9,177.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924635098,2.74037126,177.9,177.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924635696,2.74037126,177.9,177.83,46.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746924635900,40.64,177.89,177.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924636103,43.36037126,177.9,177.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924636800,48.98127126,177.9,177.83,46.583]
["bitfinex-derivatives","SOLF0:USTF0",1746924636999,43.36037126,177.9,177.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924637196,2.74037126,177.9,177.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924637401,5.6212,177.89,177.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924637902,5.6212,177.89,177.83,46.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746924638105,48.96127126,177.9,177.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924638296,2.74037126,177.9,177.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924638492,2.74037126,177.9,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746924639206,2.74037126,177.9,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1746924639705,2.74037126,177.9,177.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924639907,2.74037126,177.9,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746924640299,2.74037126,177.9,177.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924640501,2.74037126,177.9,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746924640800,40.52,177.99,177.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924641106,3.7801,178.01,177.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924641307,40.5,177.99,177.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924641614,40.5,177.99,177.94,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746924641805,40.5,177.99,177.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924642901,46.118,177.99,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746924643098,40.5,177.99,177.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924643907,40.5,177.99,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746924644408,40.44,177.99,177.94,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746924644702,40.44,177.99,177.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924644908,9.3975,178.01,177.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924645100,3.7801,178.01,177.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924645301,46.0379,178.0,177.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924645609,46.0379,178.0,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746924645808,46.0379,178.0,177.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924646010,40.42,178.0,177.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924646302,487.05806383,178.15,177.89,57.57324093]
["bitfinex-derivatives","SOLF0:USTF0",1746924646509,3.8341,178.1,177.89,57.57324093]
["bitfinex-derivatives","SOLF0:USTF0",1746924646910,40.38,178.09,177.93,16.63324093]
["bitfinex-derivatives","SOLF0:USTF0",1746924647209,16.63324093,178.06,177.9,1.12422709]
["bitfinex-derivatives","SOLF0:USTF0",1746924648111,3.8341,178.1,177.9,1.12422709]
["bitfinex-derivatives","SOLF0:USTF0",1746924648306,5.6162,178.05,177.9,1.12422709]
["bitfinex-derivatives","SOLF0:USTF0",1746924648506,16.63337275,178.06,177.9,1.12422709]
["bitfinex-derivatives","SOLF0:USTF0",1746924648712,16.63337275,178.02,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746924648906,84.4725,178.01,177.85,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924649213,16.65542169,177.95,177.8,491.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746924649404,80.66,177.94,177.8,487.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746924649604,40.32,177.93,177.8,487.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746924649805,5.6207,177.91,177.8,487.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746924650009,40.32,177.93,177.8,487.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746924650310,5.6213,177.89,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746924650712,1.9227,177.91,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746924651114,1.8413,177.9,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746924651614,5.6211,177.89,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746924651815,40.34,177.89,177.75,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746924652014,5.6229,177.84,177.73,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924652217,40.28,177.83,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746924652818,40.28,177.83,177.68,18.49582169]
["bitfinex-derivatives","SOLF0:USTF0",1746924653011,40.28,177.83,177.69,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924653216,1.9445,177.82,177.69,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924654114,1.922,177.81,177.69,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924654510,7.5457,177.81,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746924654712,1.922,177.81,177.69,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924655105,40.22,177.8,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746924656414,40.22,177.8,177.69,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924656415,40.2,177.81,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746924656617,40.18,177.81,177.75,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924656920,40.18,177.81,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746924657109,7.5438,177.87,177.75,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924657315,40.18,177.86,177.75,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924657617,40.18,177.86,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746924657819,40.18,177.86,177.75,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924658024,16.67565767,177.84,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746924658209,1.922,177.87,177.71,16.6615333]
["bitfinex-derivatives","SOLF0:USTF0",1746924658520,40.16,177.86,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746924658719,40.16,177.86,177.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924658918,1.922,177.87,177.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924659315,40.14,177.87,177.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924659918,16.65214403,177.84,177.68,42.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746924660123,16.67789231,177.83,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746924660322,16.68304107,177.8,177.69,6.58513621]
["bitfinex-derivatives","SOLF0:USTF0",1746924660524,60.62487425,177.79,177.69,6.58513621]
["bitfinex-derivatives","SOLF0:USTF0",1746924660727,16.68437425,177.75,177.69,6.58513621]
["bitfinex-derivatives","SOLF0:USTF0",1746924660917,40.36,177.74,177.63,133.67446982]
["bitfinex-derivatives","SOLF0:USTF0",1746924661226,56.80437425,177.73,177.63,133.67446982]
["bitfinex-derivatives","SOLF0:USTF0",1746924661528,40.1,177.72,177.63,133.67446982]
["bitfinex-derivatives","SOLF0:USTF0",1746924661826,40.12,177.71,177.63,133.67446982]
["bitfinex-derivatives","SOLF0:USTF0",1746924662318,40.36,177.75,177.63,133.67446982]
["bitfinex-derivatives","SOLF0:USTF0",1746924662519,40.1,177.74,177.64,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1746924662725,40.1,177.74,177.64,43.966]
["bitfinex-derivatives","SOLF0:USTF0",1746924662926,40.1,177.73,177.64,43.966]
["bitfinex-derivatives","SOLF0:USTF0",1746924663128,40.1,177.76,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746924663318,40.08,177.76,177.64,43.966]
["bitfinex-derivatives","SOLF0:USTF0",1746924663518,77.75316398,177.82,177.66,16.68437425]
["bitfinex-derivatives","SOLF0:USTF0",1746924663824,77.75316398,177.82,177.7,16.68437425]
["bitfinex-derivatives","SOLF0:USTF0",1746924664017,71.87396398,177.82,177.74,16.68437425]
["bitfinex-derivatives","SOLF0:USTF0",1746924664215,71.87396398,177.82,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746924664432,71.87396398,177.82,177.75,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746924664433,71.87396398,177.82,177.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924664723,71.87396398,177.82,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746924664925,71.87396398,177.82,177.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924665122,71.87396398,177.82,177.75,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746924665320,40.06,177.81,177.59,65.95745638]
["bitfinex-derivatives","SOLF0:USTF0",1746924665626,16.68437425,177.79,177.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924665927,16.68437425,177.75,177.64,45.989]
["bitfinex-derivatives","SOLF0:USTF0",1746924666125,40.04,177.74,177.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924667127,5.6268,177.71,177.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924667323,40.04,177.74,177.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924667523,40.04,177.74,177.63,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746924667524,40.04,177.74,177.62,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1746924667724,16.68437425,177.71,177.54,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924668823,16.68437425,177.67,177.54,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924669128,40.02,177.66,177.54,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924669329,40.0,177.65,177.54,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924669627,40.0,177.7,177.57,16.68437425]
["bitfinex-derivatives","SOLF0:USTF0",1746924669829,1.8327,177.74,177.58,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746924670031,40.0,177.73,177.58,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746924670229,40.0,177.73,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746924670430,16.68437425,177.79,177.63,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924670631,80.36,177.77,177.63,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924670834,16.68437425,177.75,177.63,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924671531,39.98,177.74,177.63,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924671734,16.68437425,177.79,177.63,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924671932,5.6255,177.76,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746924672434,5.6247,177.78,177.63,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924672634,39.96,177.77,177.63,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924673135,16.68437425,177.76,177.63,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924673337,0.92759866,177.75,177.63,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924673535,0.92759866,177.75,177.63,46.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746924674137,5.6278,177.68,177.63,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924674338,39.94,177.67,177.6,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746924674537,39.94,177.67,177.57,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924675739,5.6297,177.62,177.57,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924675938,39.92,177.61,177.53,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924676137,39.92,177.6,177.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924676435,5.6307,177.59,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746924676641,39.0,177.7,177.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924676839,16.68437425,177.68,177.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924677040,0.92711202,177.67,177.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924677241,39.9,177.66,177.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924677540,39.9,177.66,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746924677740,40.38,177.68,177.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924677943,39.9,177.67,177.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924678745,39.9,177.67,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746924679044,39.9,177.67,177.58,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924679238,39.9,177.67,177.52,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924679439,0.92718431,177.66,177.52,41.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746924679635,0.92718431,177.66,177.52,81.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746924679942,39.86,177.71,177.52,81.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746924680343,0.92747929,177.7,177.52,81.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746924680647,39.86,177.73,177.59,16.68437425]
["bitfinex-derivatives","SOLF0:USTF0",1746924680943,39.86,177.73,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746924681243,16.68437425,177.76,177.6,43.716]
["bitfinex-derivatives","SOLF0:USTF0",1746924681439,129.04021067,177.93,177.6,43.716]
["bitfinex-derivatives","SOLF0:USTF0",1746924681440,39.84,177.8,177.61,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746924681742,39.88,177.82,177.62,16.68437425]
["bitfinex-derivatives","SOLF0:USTF0",1746924682048,39.84,177.82,177.66,16.68437425]
["bitfinex-derivatives","SOLF0:USTF0",1746924682245,39.88,177.87,177.67,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924682545,16.68437425,177.85,177.67,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924682743,1.7797,177.89,177.67,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924682744,39.82,177.87,177.74,16.68437425]
["bitfinex-derivatives","SOLF0:USTF0",1746924683039,77.42359748,177.91,177.79,16.68437425]
["bitfinex-derivatives","SOLF0:USTF0",1746924683247,77.42359748,177.91,177.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924683444,77.42359748,177.91,177.81,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924683747,39.82,177.95,177.81,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924684246,56.50437425,177.95,177.81,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924684545,5.6237,177.81,177.75,45.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746924684748,39.8,177.8,177.75,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746924684948,39.8,177.8,177.69,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924685251,79.66,177.8,177.69,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924685551,39.78,177.86,177.69,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924685745,3.6236,177.85,177.69,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924685950,39.86,177.84,177.69,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924686251,0.92866787,177.83,177.69,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924686654,0.92866787,177.83,177.65,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746924687259,5.6246,177.79,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746924687457,39.74,177.78,177.65,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746924687659,12.22050239,177.91,177.65,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746924687660,12.22050239,177.91,177.65,43.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746924687854,39.74,177.87,177.65,43.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746924688055,40.66839279,177.87,177.65,43.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746924688256,0.92839279,177.86,177.65,43.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746924688457,39.86,177.85,177.65,43.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746924688963,5.6236,177.82,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746924689166,39.72,177.81,177.72,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924689966,39.86,177.85,177.72,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924689967,5.6209,177.9,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746924690157,39.86,177.91,177.66,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924690351,1.8072,177.89,177.74,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746924690555,39.86,177.91,177.75,41.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746924690753,16.36739616,177.92,177.76,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746924690960,39.7,177.92,177.77,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924691263,39.7,177.92,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746924691660,39.7,177.92,177.83,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924692065,79.54,177.92,177.78,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924692363,0.92917676,177.91,177.78,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924693067,0.92917676,177.91,177.75,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746924693564,1.8153,177.9,177.74,41.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746924693764,0.92917676,177.89,177.74,41.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746924693968,5.6218,177.87,177.74,41.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746924694263,39.64,177.86,177.74,41.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746924694467,39.64,177.86,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746924694659,39.64,177.86,177.74,41.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746924695155,39.84,177.92,177.74,81.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746924695360,41.6472,177.97,177.75,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746924695558,39.62,177.96,177.75,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746924695760,5.6201,177.93,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746924695964,39.62,177.96,177.84,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924696156,41.6472,177.97,177.85,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1746924696352,0.92950431,177.95,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746924696559,167.23080172,178.06,177.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924696760,5.6179,178.0,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746924697067,5.6179,178.0,177.94,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746924697267,45.2179,178.0,177.94,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746924697462,39.6,178.0,177.94,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746924697667,39.6,178.0,177.94,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746924698065,167.23080172,178.06,177.93,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924698564,200.97780715,178.08,177.93,34.213]
["bitfinex-derivatives","SOLF0:USTF0",1746924698565,39.56,178.08,177.93,34.213]
["bitfinex-derivatives","SOLF0:USTF0",1746924698867,5.6167,178.04,177.97,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746924699060,39.84,178.06,177.93,34.213]
["bitfinex-derivatives","SOLF0:USTF0",1746924699367,39.84,178.06,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746924699568,39.84,178.06,177.93,34.213]
["bitfinex-derivatives","SOLF0:USTF0",1746924699764,39.54,178.05,177.93,34.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746924700262,39.54,178.05,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746924700671,39.54,178.05,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746924700961,18.09101378,178.06,177.86,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746924701168,83.1443,178.04,177.86,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746924701570,18.09101378,178.0,177.85,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924701765,18.09101378,178.0,177.81,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746924702067,18.09101378,177.94,177.81,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746924702263,83.1243,177.93,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746924702670,83.1243,177.93,177.77,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746924702871,5.6234,177.82,177.76,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746924703069,39.48,177.81,177.76,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746924703670,39.48,177.81,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746924703866,39.48,177.81,177.76,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746924704073,39.48,177.81,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746924704371,39.48,177.81,177.7,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924704560,41.5968,177.8,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746924704968,41.5968,177.8,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924705166,5.6243,177.79,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924705372,41.5968,177.8,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924706273,1.7768,177.8,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746924706466,39.44,177.79,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924706662,1.7768,177.8,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924706873,39.44,177.79,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924707271,39.44,177.78,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924707568,39.44,177.78,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746924707773,39.44,177.78,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924707975,486.0,177.84,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924708178,39.42,177.83,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746924708476,39.42,177.83,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924709174,5.6239,177.81,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924709571,39.42,177.83,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924709866,5.6237,177.81,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746924710272,39.42,177.83,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746924710471,5.6236,177.82,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746924710772,486.0,177.84,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746924710973,39.38,177.81,177.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924711375,39.38,177.81,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924711568,5.6262,177.73,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924711867,39.38,177.72,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924712075,18.09101378,177.82,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924712275,78.76,177.81,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924712469,78.76,177.8,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924712869,78.76,177.8,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746924713069,5.6258,177.75,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924713271,39.36,177.74,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924713680,5.6249,177.77,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924713877,39.34,177.76,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924714266,39.34,177.75,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924714678,39.34,177.75,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746924714975,39.34,177.75,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924714976,44.9656,177.75,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924715175,39.32,177.74,177.71,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746924715368,39.32,177.74,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924716176,39.32,177.74,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746924716378,39.32,177.74,177.67,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746924716680,39.32,177.74,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746924716882,39.32,177.74,177.63,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924717178,5.6268,177.71,177.63,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924717379,39.32,177.74,177.63,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924717875,39.32,177.74,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746924718082,39.32,177.74,177.63,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924718285,5.6266,177.72,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746924718582,5.6266,177.72,177.63,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924718880,5.6262,177.73,177.63,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924719075,39.32,177.74,177.63,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924719580,39.42,177.73,177.59,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746924719786,57.93604859,177.73,177.59,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746924720283,20.30154859,177.73,177.59,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746924720472,39.24,177.72,177.59,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746924721070,16.69104859,177.69,177.58,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746924721271,16.69104859,177.65,177.57,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746924721477,5.6297,177.62,177.53,41.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746924721882,5.6297,177.62,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746924722082,39.24,177.64,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746924722284,16.70629585,177.62,177.47,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746924722583,41.3233,177.61,177.45,41.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746924722775,1.9033,177.61,177.45,41.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746924722979,39.22,177.6,177.45,41.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746924724279,5.6313,177.57,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746924724482,39.22,177.6,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746924724779,39.22,177.6,177.45,41.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746924725379,39.22,177.6,177.45,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746924725685,16.70629585,177.58,177.45,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746924725982,5.6323,177.54,177.45,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746924726180,39.18,177.53,177.42,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924726581,5.6329,177.52,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746924726883,39.18,177.53,177.42,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924727184,5.6332,177.51,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746924727482,39.18,177.53,177.42,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924727683,16.70629585,177.58,177.42,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924727983,78.6,177.57,177.42,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924728278,5.6331,177.52,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746924728479,16.70629585,177.58,177.4,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746924728480,39.16,177.51,177.4,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746924728672,39.14,177.5,177.4,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746924729383,44.7737,177.5,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746924729578,39.14,177.5,177.4,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746924730282,39.12,177.49,177.4,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746924731282,39.12,177.49,177.38,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746924731683,39.1,177.5,177.38,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746924732481,39.46,177.56,177.38,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746924732681,0.9808481,177.65,177.45,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924732887,0.9808481,177.65,177.46,41.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746924732888,39.1,177.59,177.46,41.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746924733282,39.1,177.59,177.47,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746924733885,39.08,177.58,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746924734186,39.08,177.58,177.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924734985,5.6313,177.57,177.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924735186,39.08,177.58,177.48,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746924735483,5.6332,177.51,177.46,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746924735684,39.06,177.5,177.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924736478,16.70629585,177.58,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746924736479,39.04,177.52,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746924736679,486.88,177.6,177.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924736885,39.04,177.59,177.45,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924737089,39.04,177.59,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746924737292,39.04,177.59,177.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924737691,39.04,177.59,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746924737992,39.04,177.59,177.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924738189,39.02,177.61,177.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924738397,486.94,177.69,177.53,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746924738589,39.0,177.68,177.53,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746924738786,39.0,177.68,177.53,18.55649585]
["bitfinex-derivatives","SOLF0:USTF0",1746924739094,39.0,177.68,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746924739395,490.6945,177.69,177.58,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924739597,490.6945,177.69,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746924739793,38.98,177.68,177.58,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924740294,5.6283,177.67,177.58,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924740491,38.98,177.68,177.58,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924741000,5.6283,177.67,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746924741199,1.9013,177.74,177.58,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924741392,1.9013,177.74,177.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746924741696,38.96,177.73,177.6,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924741891,38.96,177.73,177.6,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746924742292,1.903,177.76,177.63,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924742490,1.8663,177.82,177.64,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924742693,40.773,177.81,177.64,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924743492,16.70629585,177.8,177.64,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924744098,16.70629585,177.8,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746924744699,16.70629585,177.76,177.61,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924744892,16.70629585,177.72,177.56,40.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746924745096,5.7235,177.71,177.56,40.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746924745902,5.6274,177.7,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746924746196,38.88,177.69,177.56,40.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746924746393,1.9581,177.71,177.56,57.45719585]
["bitfinex-derivatives","SOLF0:USTF0",1746924746594,3.7306,177.78,177.56,57.45719585]
["bitfinex-derivatives","SOLF0:USTF0",1746924746795,38.96,177.77,177.6,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924746992,38.86,177.76,177.6,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924747396,38.86,177.76,177.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924747594,38.86,177.76,177.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924748202,55.56629585,177.76,177.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924748502,77.8,177.75,177.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924749188,77.8,177.75,177.62,44.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746924749392,77.8,177.75,177.56,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746924749596,77.8,177.75,177.57,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924749795,5.6283,177.67,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746924750091,38.82,177.66,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746924750804,38.82,177.66,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746924751302,44.4485,177.66,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746924751703,38.82,177.66,177.57,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924753003,38.82,177.66,177.53,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746924753307,5.6301,177.61,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746924753603,38.76,177.6,177.53,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746924754101,38.76,177.6,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746924754404,38.76,177.6,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1746924754600,5.6306,177.59,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1746924754995,5.632,177.55,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746924755193,38.74,177.54,177.49,66.12690674]
["bitfinex-derivatives","SOLF0:USTF0",1746924755406,38.74,177.53,177.45,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924755605,38.74,177.53,177.4,488.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746924755798,38.74,177.53,177.4,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746924755994,16.70629585,177.51,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746924756200,5.6353,177.45,177.31,40.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746924756407,38.72,177.44,177.31,40.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746924756597,44.3557,177.44,177.31,40.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746924756998,38.72,177.44,177.31,40.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746924757804,38.72,177.44,177.31,57.49739585]
["bitfinex-derivatives","SOLF0:USTF0",1746924759306,38.72,177.44,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746924760408,40.8423,177.5,177.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924760409,38.68,177.45,177.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924760609,38.68,177.45,177.38,18.48249585]
["bitfinex-derivatives","SOLF0:USTF0",1746924760824,38.68,177.45,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746924761404,1.8852,177.54,177.4,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746924761807,38.66,177.53,177.42,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924762107,38.66,177.53,177.43,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924762304,7.4759,177.57,177.43,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924762610,38.66,177.56,177.43,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924763005,38.64,177.55,177.52,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746924763305,7.4758,177.57,177.43,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924763306,38.64,177.54,177.43,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924764205,38.64,177.54,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746924765008,1.8852,177.6,177.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924765211,40.5052,177.6,177.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924766100,40.5052,177.6,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746924766301,40.5052,177.6,177.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924766705,40.5052,177.6,177.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746924766901,38.62,177.6,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746924768114,38.62,177.6,177.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746924768413,38.62,177.6,177.5,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746924768913,38.62,177.6,177.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924769107,1.7725,177.59,177.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924769412,5.631,177.58,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746924769615,5.631,177.58,177.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924769809,1.7725,177.59,177.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924770514,38.54,177.58,177.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746924771011,38.54,177.58,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746924772314,38.5,177.61,177.5,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924772613,38.5,177.63,177.5,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924772812,39.0,177.65,177.5,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924773014,38.5,177.64,177.5,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924773314,38.5,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746924773514,38.5,177.64,177.56,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924773713,38.48,177.65,177.57,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924773914,1.7806,177.69,177.57,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924774212,38.48,177.68,177.58,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746924774615,38.48,177.67,177.58,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746924774914,38.48,177.67,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746924775109,44.1083,177.67,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746924775308,38.48,177.67,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746924775715,38.48,177.67,177.58,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746924776314,44.1082,177.67,177.58,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746924776615,38.54,177.7,177.58,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746924776815,5.6269,177.71,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746924777016,38.44,177.7,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746924777211,40.4112,177.75,177.63,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924777415,38.42,177.74,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746924777613,38.42,177.74,177.64,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746924778110,38.42,177.74,177.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924779417,40.4112,177.75,177.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924779615,38.38,177.73,177.62,55.22629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924780017,38.38,177.73,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746924780214,38.38,177.73,177.62,55.22629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924780418,1.9145,177.81,177.66,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924780615,1.9145,177.81,177.67,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1746924780814,38.38,177.81,177.7,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924781120,1.8335,177.83,177.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924781320,1.9339,177.85,177.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924781610,1.9145,177.87,177.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924781812,7.5365,177.87,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746924782011,3.7674,177.92,177.78,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746924782208,38.36,177.88,177.79,43.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746924782613,38.34,177.89,177.79,43.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746924782813,38.5,177.93,177.79,43.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746924783020,43.9414,177.89,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746924783421,38.32,177.89,177.79,43.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746924783922,5.6205,177.91,177.79,43.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746924784124,1.7648,177.96,177.8,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746924784324,5.6187,177.97,177.82,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924784622,38.3,177.96,177.82,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924784823,38.3,177.96,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746924785121,38.3,177.96,177.83,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746924785321,40.4339,177.99,177.83,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746924785522,38.28,177.98,177.83,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746924785816,542.0,178.34,177.97,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924786015,16.70629585,178.19,177.98,568.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746924786325,16.70629585,178.19,178.07,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746924786620,16.70629585,178.19,178.05,32.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746924786621,1.7941,178.18,178.05,32.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746924786922,43.8725,178.17,178.04,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746924787124,38.26,178.17,177.98,491.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746924787320,38.26,178.17,177.99,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746924787519,38.26,178.17,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746924787724,38.22,178.16,178.07,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746924787930,38.22,178.16,178.07,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924788226,1.8111,178.23,178.07,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924788414,1.8111,178.23,178.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924788622,38.2,178.23,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746924789023,2.74037126,178.29,178.15,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924789216,38.2,178.28,178.15,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924789421,2.74037126,178.29,178.15,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924789722,2.74037126,178.29,178.16,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924789929,2.74037126,178.29,178.2,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924790131,38.18,178.39,178.24,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924790322,38.18,178.39,178.25,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746924790521,5.6066,178.36,178.26,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924790725,1.8875,178.43,178.26,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924790921,1.7887,178.47,178.27,16.68709585]
["bitfinex-derivatives","SOLF0:USTF0",1746924791124,1.7887,178.47,178.28,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924791429,1.7887,178.47,178.32,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746924791430,38.18,178.43,178.32,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746924791624,1.7887,178.47,178.33,40.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746924792020,1.7887,178.47,178.33,45.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746924792326,38.14,178.46,178.33,40.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746924792526,38.14,178.45,178.33,40.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746924793329,16.70629585,178.47,178.33,40.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746924793629,38.12,178.46,178.33,45.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746924793928,38.12,178.46,178.33,40.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746924794423,38.12,178.46,178.21,482.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746924794629,16.70629585,178.39,178.22,40.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746924794924,16.70629585,178.35,178.16,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924795231,16.70629585,178.35,178.17,40.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746924795438,16.70629585,178.35,178.18,32.793]
["bitfinex-derivatives","SOLF0:USTF0",1746924795924,16.70629585,178.35,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746924796124,38.06,178.34,178.18,49.49929585]
["bitfinex-derivatives","SOLF0:USTF0",1746924796322,38.06,178.33,178.18,43.87229585]
["bitfinex-derivatives","SOLF0:USTF0",1746924796627,5.6079,178.31,178.18,43.87229585]
["bitfinex-derivatives","SOLF0:USTF0",1746924796828,38.06,178.33,178.18,27.166]
["bitfinex-derivatives","SOLF0:USTF0",1746924797229,38.4,178.32,178.17,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746924797528,38.4,178.32,178.17,34.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746924798132,38.02,178.31,178.17,34.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746924798627,38.02,178.31,178.17,28.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746924798826,3.5327,178.38,178.19,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924799129,38.0,178.37,178.23,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924799430,38.0,178.37,178.24,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924800027,5.6066,178.36,178.24,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924800723,38.0,178.37,178.24,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746924800932,37.98,178.37,178.27,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924801122,37.98,178.37,178.24,525.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746924801323,5.6064,178.36,178.24,542.07719585]
["bitfinex-derivatives","SOLF0:USTF0",1746924801618,37.98,178.37,178.24,542.07719585]
["bitfinex-derivatives","SOLF0:USTF0",1746924802023,1.7918,178.44,178.24,542.07719585]
["bitfinex-derivatives","SOLF0:USTF0",1746924802229,37.96,178.43,178.28,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924802524,5.6047,178.42,178.36,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746924802828,39.0,178.55,178.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924803029,5.6026,178.48,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746924803221,37.94,178.54,178.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924803426,37.94,178.53,178.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924803623,37.98,178.52,178.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924804431,54.68629585,178.52,178.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924805124,16.70629585,178.48,178.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924805320,37.9,178.47,178.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924805528,37.98,178.46,178.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924805720,16.70629585,178.48,178.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924805926,37.88,178.47,178.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924806323,1.819,178.55,178.38,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924806324,37.88,178.51,178.38,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924807022,1.819,178.55,178.38,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924807226,1.9096,178.59,178.42,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924807423,1.7778,178.64,178.43,79.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746924807724,1.7778,178.64,178.5,16.70629585]
["bitfinex-derivatives","SOLF0:USTF0",1746924808029,40.60037126,178.66,178.51,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1746924808225,40.60037126,178.66,178.51,562.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746924808427,37.96,178.82,178.6,16.49744786]
["bitfinex-derivatives","SOLF0:USTF0",1746924808732,37.84,178.81,178.64,16.49744786]
["bitfinex-derivatives","SOLF0:USTF0",1746924808930,37.82,178.8,178.64,501.17744786]
["bitfinex-derivatives","SOLF0:USTF0",1746924809133,18.37364786,178.86,178.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746924809327,37.82,178.89,178.72,16.49744786]
["bitfinex-derivatives","SOLF0:USTF0",1746924809531,37.82,178.89,178.73,39.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746924809834,43.41,178.88,178.73,39.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746924810041,37.82,178.88,178.73,39.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746924810447,1.8762,178.95,178.76,16.4687911]
["bitfinex-derivatives","SOLF0:USTF0",1746924810635,37.8,178.96,178.83,16.46273748]
["bitfinex-derivatives","SOLF0:USTF0",1746924810835,37.8,178.96,178.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924811138,1.8127,178.98,178.79,16.46273748]
["bitfinex-derivatives","SOLF0:USTF0",1746924811439,37.8,178.98,178.84,16.45649618]
["bitfinex-derivatives","SOLF0:USTF0",1746924811639,37.8,178.98,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746924811840,2.74037126,179.02,178.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924812042,37.78,179.01,178.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924812339,37.78,179.01,178.87,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746924812644,77.42359748,179.12,178.9,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924812835,77.42359748,179.12,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746924813035,77.42359748,179.12,178.97,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746924813237,77.42359748,179.12,178.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924813238,77.42359748,179.12,178.92,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746924813432,77.42359748,179.12,178.93,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924813628,77.42359748,179.12,178.96,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924813838,77.42359748,179.12,178.92,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746924814035,37.74,179.11,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746924814237,37.74,179.11,178.92,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746924814440,1.11669458,179.1,178.93,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746924815236,37.88,179.09,178.91,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746924815439,39.6742,179.09,178.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924815643,1.7942,179.09,178.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924815843,37.68,179.08,178.87,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924816037,37.68,179.08,178.87,39.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746924816233,1.7942,179.09,178.87,39.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746924816438,37.66,179.08,178.89,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924816742,1.7942,179.09,178.89,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924816743,37.66,179.07,178.89,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924817241,37.66,179.07,178.9,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924817436,3.7621,179.06,178.9,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924817747,38.75700642,179.05,178.9,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924818037,38.75700642,179.05,178.9,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924818440,37.86,179.04,178.85,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746924818643,37.62,179.03,178.89,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924818841,1.11700642,179.05,178.89,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924819045,1.11700642,179.05,178.93,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924819241,37.62,179.12,178.94,39.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746924819539,37.62,179.12,178.95,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924819735,37.86,179.17,178.95,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924819736,11.151,179.35,178.95,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924820047,0.97216208,179.22,178.99,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924820249,37.6,179.21,179.0,522.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746924820449,37.6,179.2,179.0,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746924820747,17.87767234,179.19,178.94,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746924820940,37.84,179.18,178.91,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924821136,17.87767234,179.07,178.76,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924821347,564.3572,179.06,178.82,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924821552,565.28148302,179.06,178.77,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1746924821846,565.28148302,179.06,178.69,41.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746924821847,17.87767234,178.95,178.69,41.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746924822044,560.6684,178.94,178.69,41.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746924822235,75.42,178.93,178.69,41.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746924822436,1.9284,178.93,178.69,41.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746924822644,5.591,178.85,178.7,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746924822937,75.4,178.92,178.7,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746924823246,75.4,178.92,178.69,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746924823543,3.8391,178.93,178.7,55.71767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924823742,0.97222998,179.19,178.79,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924823947,80.779,179.18,178.85,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924824148,37.84,179.17,178.86,560.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746924824350,37.84,179.17,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746924824538,37.84,179.17,178.86,485.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746924824743,5.5866,178.99,178.87,77.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746924824942,37.54,178.98,178.87,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746924825146,501.21767234,179.09,178.81,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924825346,483.34,179.09,178.82,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924825543,75.38,179.08,178.84,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924825747,5.5847,179.05,178.84,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924825946,37.54,179.08,178.9,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924826150,37.54,179.07,178.91,560.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746924826346,5.5844,179.06,178.92,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746924826647,37.54,179.07,178.92,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746924826953,5.5844,179.06,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746924827149,37.54,179.07,178.92,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746924827355,37.54,179.07,178.86,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924827550,1.7518,179.06,178.87,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924827744,5.5865,179.0,178.87,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924827943,37.52,178.99,178.87,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746924828144,1.7518,179.06,178.87,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924828354,37.5,179.05,178.87,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924828755,1.7518,179.06,178.87,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924829053,1.7518,179.17,178.97,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924829358,37.5,179.16,178.98,562.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746924829547,1.771,179.18,178.98,562.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746924829748,37.5,179.16,178.98,564.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746924830250,37.48,179.22,179.03,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924830457,37.48,179.22,179.04,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924830747,74.96,179.22,179.04,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924830950,74.96,179.22,179.05,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924831349,74.96,179.22,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746924831547,74.96,179.22,179.04,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924831747,1.11600915,179.21,179.04,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924831947,1.11600915,179.21,179.04,43.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746924832157,1.11600915,179.21,178.99,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924832355,18.99368149,179.21,178.98,485.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746924832556,18.99368149,179.21,178.92,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924832557,0.92683232,179.2,178.95,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924833252,74.94,179.19,178.96,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924833451,74.94,179.19,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746924833649,74.94,179.19,179.04,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924834057,74.94,179.19,178.93,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746924834255,74.94,179.19,178.94,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924834457,0.92756719,179.18,178.94,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746924834956,0.92756719,179.2,178.99,17.87767234]
["bitfinex-derivatives","SOLF0:USTF0",1746924835158,1.11600915,179.21,179.03,17.85750828]
["bitfinex-derivatives","SOLF0:USTF0",1746924835456,37.42,179.2,179.04,41.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746924835850,1.11600915,179.21,179.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924836050,37.42,179.2,179.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924836257,37.42,179.2,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746924836557,37.42,179.2,179.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924837052,37.42,179.2,179.06,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746924837652,1.11600915,179.21,179.06,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746924837844,37.4,179.2,179.06,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746924838256,1.11600915,179.21,179.06,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746924839060,1.11600915,179.21,179.06,39.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746924839457,1.11600915,179.21,179.06,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746924839653,1.11600915,179.21,179.07,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924840258,1.11600915,179.21,179.11,17.85750828]
["bitfinex-derivatives","SOLF0:USTF0",1746924840461,37.36,179.29,179.12,522.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746924840661,37.36,179.29,179.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746924840958,1.8944,179.32,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746924841160,37.46,179.37,179.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924841362,37.36,179.36,179.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924841554,37.36,179.36,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746924841555,5.5758,179.34,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746924841861,482.86,179.38,179.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924842161,37.36,179.37,179.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924842566,5.5766,179.32,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746924842761,37.34,179.31,179.14,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746924842961,37.34,179.31,179.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924843159,5.5776,179.28,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746924843362,1.8766,179.3,179.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924843557,520.3,179.38,179.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924843757,39.1966,179.37,179.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924843964,40.31161365,179.37,179.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924844374,1.11507582,179.36,179.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924844664,17.85750828,179.35,179.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924844856,18.78459064,179.35,179.12,482.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924845061,17.85750828,179.29,179.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924845362,5.5813,179.16,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746924845659,482.54,179.23,179.03,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924845863,39.1559,179.22,179.03,537.6916756]
["bitfinex-derivatives","SOLF0:USTF0",1746924846255,37.3,179.22,179.03,537.6916756]
["bitfinex-derivatives","SOLF0:USTF0",1746924846859,37.28,179.21,179.03,537.6916756]
["bitfinex-derivatives","SOLF0:USTF0",1746924847667,37.28,179.21,179.03,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924847972,519.8,179.21,179.03,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924848166,482.52,179.21,179.03,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924848362,74.7,179.2,179.03,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924849067,5.5811,179.17,179.03,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924849264,74.7,179.2,179.03,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924849569,5.5819,179.15,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1746924849760,37.26,179.14,179.03,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924850161,5.5823,179.13,179.03,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924850569,37.26,179.14,179.03,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924850763,5.5822,179.13,179.03,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924850971,37.44,179.12,178.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924851164,41.0704,179.12,178.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924851469,41.0704,179.12,178.92,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924851761,41.0704,179.12,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746924851962,41.0704,179.12,178.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924852167,1.11663223,179.11,178.92,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924852368,482.54,179.1,178.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924852568,483.46826786,179.1,178.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924852774,5.5869,178.98,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746924852964,37.22,178.97,178.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746924853767,39.0967,178.97,178.83,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924853970,5.5884,178.94,178.83,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924854171,41.0037,178.97,178.83,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924854469,5.5885,178.93,178.83,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924854670,42.7907,178.97,178.83,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924855067,5.5707,178.97,178.83,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924855262,37.22,178.96,178.83,482.54]
["bitfinex-derivatives","SOLF0:USTF0",1746924855769,482.7,178.95,178.58,16.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746924855965,5.5913,178.84,178.63,59.05712739]
["bitfinex-derivatives","SOLF0:USTF0",1746924856165,37.2,178.83,178.63,59.05712739]
["bitfinex-derivatives","SOLF0:USTF0",1746924856359,38.9508,178.83,178.63,59.05712739]
["bitfinex-derivatives","SOLF0:USTF0",1746924856565,38.9508,178.83,178.63,96.25712739]
["bitfinex-derivatives","SOLF0:USTF0",1746924857168,5.5923,178.81,178.63,96.25712739]
["bitfinex-derivatives","SOLF0:USTF0",1746924857369,38.9508,178.83,178.63,96.25712739]
["bitfinex-derivatives","SOLF0:USTF0",1746924857571,502.38802739,178.95,178.63,96.25712739]
["bitfinex-derivatives","SOLF0:USTF0",1746924857767,77.49597916,178.94,178.63,96.25712739]
["bitfinex-derivatives","SOLF0:USTF0",1746924858072,5.5919,178.83,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746924858269,37.22,178.82,178.72,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924858474,37.22,178.82,178.73,39.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746924858668,38.57775554,178.93,178.73,39.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746924858874,37.2,178.92,178.73,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746924859071,37.2,178.92,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746924859270,1.11788049,178.91,178.69,482.92]
["bitfinex-derivatives","SOLF0:USTF0",1746924859469,1.11788049,178.91,178.69,520.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924859773,2.09144323,178.91,178.69,520.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924859968,0.92774647,178.9,178.69,520.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924860168,5.5916,178.84,178.69,520.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924860365,37.2,178.83,178.69,520.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924860766,5.5925,178.8,178.69,520.38]
["bitfinex-derivatives","SOLF0:USTF0",1746924861071,74.4,178.83,178.69,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924861376,5.5938,178.76,178.69,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924861580,37.2,178.75,178.69,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746924861772,37.2,178.75,178.64,38.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746924862075,37.2,178.75,178.63,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746924862076,37.2,178.75,178.6,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746924862470,5.5951,178.72,178.6,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746924862671,37.2,178.75,178.6,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746924862871,5.5945,178.74,178.6,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746924863177,37.2,178.75,178.6,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746924863477,42.7942,178.75,178.6,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746924863677,5.4307,178.82,178.6,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746924863872,37.2,178.8,178.6,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746924864092,5.594,178.76,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746924864372,37.2,178.8,178.6,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746924864373,37.18,178.75,178.6,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746924864579,5.5948,178.73,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746924864781,37.18,178.75,178.61,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746924865683,37.18,178.74,178.64,16.48976969]
["bitfinex-derivatives","SOLF0:USTF0",1746924865876,5.5934,178.78,178.64,16.48976969]
["bitfinex-derivatives","SOLF0:USTF0",1746924865877,37.18,178.75,178.64,16.48976969]
["bitfinex-derivatives","SOLF0:USTF0",1746924866675,74.4,178.75,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746924866882,74.4,178.75,178.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924867183,5.5947,178.73,178.68,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746924867375,37.16,178.72,178.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924867777,5.5959,178.7,178.65,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746924867979,37.16,178.72,178.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924868181,37.16,178.71,178.61,53.71596953]
["bitfinex-derivatives","SOLF0:USTF0",1746924868379,37.14,178.72,178.61,53.71596953]
["bitfinex-derivatives","SOLF0:USTF0",1746924868579,21.92666953,178.82,178.61,53.71596953]
["bitfinex-derivatives","SOLF0:USTF0",1746924868779,74.38,178.81,178.65,16.49596953]
["bitfinex-derivatives","SOLF0:USTF0",1746924868985,5.5936,178.77,178.65,16.49596953]
["bitfinex-derivatives","SOLF0:USTF0",1746924869186,74.38,178.81,178.65,16.49596953]
["bitfinex-derivatives","SOLF0:USTF0",1746924869388,1.11856823,178.8,178.65,16.49596953]
["bitfinex-derivatives","SOLF0:USTF0",1746924869688,37.14,178.79,178.65,16.49596953]
["bitfinex-derivatives","SOLF0:USTF0",1746924869886,1.11856823,178.8,178.67,16.48525281]
["bitfinex-derivatives","SOLF0:USTF0",1746924870184,1.11856823,178.8,178.68,39.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746924870185,37.14,178.79,178.68,39.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746924871288,1.11856823,178.8,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746924871289,37.12,178.78,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746924871493,37.12,178.77,178.68,55.49906135]
["bitfinex-derivatives","SOLF0:USTF0",1746924871688,37.12,178.77,178.68,39.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746924871895,37.12,178.77,178.64,40.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746924872089,1.11856823,178.8,178.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924872397,37.12,178.79,178.66,16.48581432]
["bitfinex-derivatives","SOLF0:USTF0",1746924872597,38.23863079,178.79,178.67,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924873196,38.23863079,178.79,178.67,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1746924873389,38.23863079,178.79,178.69,16.48581432]
["bitfinex-derivatives","SOLF0:USTF0",1746924874097,38.23863079,178.79,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746924874695,37.1,178.86,178.73,53.70581432]
["bitfinex-derivatives","SOLF0:USTF0",1746924874897,37.1,178.86,178.74,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746924875094,37.1,178.86,178.71,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924875297,37.1,178.86,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746924875498,37.1,178.86,178.71,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924875499,53.58581432,178.86,178.71,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924875891,53.58581432,178.86,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746924876091,53.58581432,178.86,178.71,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746924876293,53.58581432,178.86,178.61,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746924876496,16.48581432,178.82,178.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924876695,38.33850567,178.81,178.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924876887,38.19856823,178.8,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746924877094,74.3,178.79,178.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924877294,1.11856823,178.8,178.71,16.48624994]
["bitfinex-derivatives","SOLF0:USTF0",1746924877601,1.11856823,178.8,178.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924877803,1.11856823,178.8,178.72,39.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746924878002,1.11856823,178.8,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746924878400,1.11856823,178.8,178.72,39.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746924878596,1.11856823,178.8,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746924878903,1.11856823,178.8,178.72,39.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746924879999,1.11856823,178.8,178.72,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746924880195,1.11856823,178.8,178.72,39.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746924880396,1.11856823,178.8,178.75,16.47129215]
["bitfinex-derivatives","SOLF0:USTF0",1746924880898,1.11856823,178.8,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746924881109,1.11844312,178.82,178.79,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924881406,1.11844312,178.82,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746924881802,1.11844312,178.82,178.79,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924882108,1.11844312,178.82,178.72,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746924882300,1.11844312,178.82,178.73,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924882500,5.5924,178.81,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746924882801,1.11844312,178.82,178.73,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924883001,5.5926,178.8,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746924883202,37.02,178.79,178.71,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746924883608,37.02,178.79,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746924884002,5.5932,178.78,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746924884205,37.02,178.79,178.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924884910,16.50320453,178.78,178.62,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1746924885105,18.40100453,178.78,178.62,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1746924885307,5.5959,178.7,178.62,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1746924885607,37.0,178.69,178.62,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1746924885810,37.0,178.68,178.62,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1746924887005,37.0,178.68,178.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746924888913,37.0,178.68,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1746924889212,37.0,178.68,178.6,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746924889811,37.0,178.68,178.65,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746924890116,37.0,178.68,178.6,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746924890816,37.0,178.68,178.65,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746924891017,37.0,178.68,178.6,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746924891517,42.5963,178.68,178.57,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1746924891815,37.0,178.68,178.58,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924892215,73.94,178.68,178.58,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924892713,73.94,178.68,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746924893020,73.94,178.68,178.58,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924894119,5.5975,178.65,178.58,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924894714,5.597,178.66,178.58,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924894916,73.94,178.68,178.58,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924895117,36.94,178.68,178.58,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924895517,36.9,178.67,178.57,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746924895711,36.9,178.67,178.54,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924895914,53.42353946,178.67,178.52,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746924896114,18.38244699,178.66,178.52,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746924896419,16.53614135,178.6,178.43,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1746924896614,77.3997,178.59,178.43,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924897318,5.6004,178.55,178.43,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924897516,36.9,178.54,178.43,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924897713,3.5397,178.59,178.43,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1746924897714,500.66,178.8,178.53,16.51223309]
["bitfinex-derivatives","SOLF0:USTF0",1746924898023,5.5979,178.63,178.54,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924898222,36.88,178.62,178.53,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924898523,36.88,178.62,178.52,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924899020,36.88,178.61,178.6,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746924899220,36.88,178.61,178.53,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746924899420,5.5988,178.6,178.52,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924899915,73.84,178.61,178.4,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746924900115,3.745,178.59,178.42,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924900520,3.745,178.59,178.49,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746924900521,5.6006,178.55,178.49,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746924900821,3.745,178.59,178.44,16.52646265]
["bitfinex-derivatives","SOLF0:USTF0",1746924901013,36.86,178.58,178.54,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746924901216,36.86,178.58,178.48,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924901726,5.6003,178.56,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746924901923,36.86,178.58,178.48,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924902222,42.4595,178.58,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1746924902424,16.52446365,178.65,178.49,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746924902610,5.624,178.71,178.49,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746924902611,36.98,178.73,178.52,16.52446365]
["bitfinex-derivatives","SOLF0:USTF0",1746924902816,5.5962,178.69,178.57,16.50294813]
["bitfinex-derivatives","SOLF0:USTF0",1746924903016,36.86,178.72,178.58,38.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746924903426,38.8516,178.73,178.58,55.40047192]
["bitfinex-derivatives","SOLF0:USTF0",1746924903619,36.84,178.72,178.58,55.39850254]
["bitfinex-derivatives","SOLF0:USTF0",1746924903822,5.5958,178.7,178.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924904020,36.84,178.69,178.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924904719,1.8716,178.73,178.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924904922,36.82,178.72,178.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924905123,36.82,178.72,178.6,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924905317,2.97428111,178.75,178.6,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924905517,36.82,178.74,178.61,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746924905823,1.11881852,178.76,178.65,16.48519641]
["bitfinex-derivatives","SOLF0:USTF0",1746924906129,1.11881852,178.76,178.66,38.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746924906624,36.8,178.75,178.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746924907721,5.5954,178.71,178.65,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746924907922,0.92666662,178.74,178.63,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924908120,1.11881852,178.76,178.64,16.48519641]
["bitfinex-derivatives","SOLF0:USTF0",1746924908327,1.11881852,178.76,178.67,16.480484]
["bitfinex-derivatives","SOLF0:USTF0",1746924908623,37.89844312,178.82,178.68,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746924908822,37.89844312,178.82,178.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924909026,37.89844312,178.82,178.71,16.480484]
["bitfinex-derivatives","SOLF0:USTF0",1746924909228,37.89844312,178.82,178.72,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746924909915,37.89844312,178.82,178.73,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924910427,1.11844312,178.82,178.73,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924910923,1.11844312,178.82,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746924911222,1.11844312,178.82,178.73,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924911524,1.11844312,178.82,178.68,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746924911730,38.07844312,178.82,178.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924912519,1.11844312,178.82,178.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924912729,38.07844312,178.82,178.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924912921,36.74,178.81,178.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924913117,36.72,178.8,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746924913322,36.72,178.8,178.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924913622,1.11844312,178.82,178.69,53.43326276]
["bitfinex-derivatives","SOLF0:USTF0",1746924913825,37.83844312,178.82,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746924914425,1.11844312,178.82,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746924914814,1.11844312,178.82,178.77,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1746924915325,36.7,178.81,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746924915724,36.7,178.81,178.74,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746924917627,5.5926,178.8,178.74,42.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746924917927,36.7,178.81,178.69,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924918130,5.5935,178.77,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746924919129,5.5935,178.77,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746924919429,5.5932,178.78,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746924920422,36.64,178.8,178.65,483.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924920831,5.5945,178.74,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746924921027,36.64,178.73,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746924921230,36.64,178.73,178.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924921424,38.4554,178.72,178.57,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746924921626,16.47933771,178.69,178.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924921935,5.5984,178.62,178.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924922132,36.62,178.61,178.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924922333,36.62,178.6,178.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924923427,36.64,178.66,178.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924923627,36.62,178.65,178.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924924938,36.6,178.64,178.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924925234,36.6,178.64,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746924925935,36.6,178.64,178.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924926125,36.58,178.71,178.58,16.49979516]
["bitfinex-derivatives","SOLF0:USTF0",1746924926324,36.58,178.71,178.55,16.49979516]
["bitfinex-derivatives","SOLF0:USTF0",1746924926531,36.58,178.71,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746924926725,0.92718532,178.7,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746924927029,18.31519516,178.72,178.54,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924927232,73.22,178.71,178.54,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924927432,1.8154,178.72,178.56,16.49979516]
["bitfinex-derivatives","SOLF0:USTF0",1746924927637,36.58,178.71,178.56,16.49979516]
["bitfinex-derivatives","SOLF0:USTF0",1746924928223,36.58,178.71,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746924928727,36.58,178.71,178.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924928932,36.58,178.71,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746924929126,36.58,178.71,178.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924929327,36.56,178.7,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746924930033,36.56,178.7,178.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924931029,36.54,178.72,178.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924931228,521.55844312,178.82,178.66,16.48606408]
["bitfinex-derivatives","SOLF0:USTF0",1746924931532,521.55844312,178.82,178.66,16.48509285]
["bitfinex-derivatives","SOLF0:USTF0",1746924931737,5.5929,178.79,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746924931939,5.5929,178.79,178.7,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924932338,5.5929,178.79,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746924932530,5.5929,178.79,178.7,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924932731,36.54,178.81,178.7,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924933744,5.5934,178.78,178.7,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924934131,521.55844312,178.82,178.7,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924934332,36.5,178.77,178.7,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924934842,36.5,178.77,178.65,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924935640,36.5,178.77,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746924936239,36.5,178.77,178.65,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924936539,42.0935,178.77,178.65,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924936941,36.5,178.77,178.65,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924937241,36.46,178.76,178.65,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924937539,36.46,178.76,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746924937731,36.46,178.76,178.65,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924938734,5.5944,178.74,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746924939441,5.5941,178.75,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746924939941,36.46,178.76,178.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924940937,1.7941,178.75,178.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924941140,5.5949,178.73,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746924941443,1.7941,178.75,178.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924942437,5.5953,178.71,178.66,42.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746924942638,36.4,178.7,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746924942835,36.4,178.7,178.61,485.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746924943041,36.4,178.7,178.61,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1746924943441,36.4,178.69,178.61,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1746924943644,36.4,178.69,178.66,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746924944044,36.4,178.69,178.61,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1746924945239,5.5948,178.73,178.61,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1746924945541,36.38,178.69,178.61,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1746924945848,5.5967,178.67,178.63,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746924946044,5.5967,178.67,178.59,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746924946444,5.5967,178.67,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746924946842,5.5967,178.67,178.59,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746924947046,36.38,178.69,178.59,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746924947345,36.36,178.68,178.59,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746924947943,36.36,178.68,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746924948948,36.64,178.79,178.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924949142,38.2196,178.78,178.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924949344,38.2196,178.78,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746924949538,38.2196,178.78,178.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924949844,36.32,178.77,178.65,16.49529019]
["bitfinex-derivatives","SOLF0:USTF0",1746924950047,36.32,178.77,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746924950347,36.32,178.77,178.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746924950948,36.32,178.77,178.65,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746924951544,36.32,178.77,178.66,16.49116818]
["bitfinex-derivatives","SOLF0:USTF0",1746924951741,1.7541,178.79,178.66,16.49116818]
["bitfinex-derivatives","SOLF0:USTF0",1746924951946,36.64,178.81,178.66,16.49116818]
["bitfinex-derivatives","SOLF0:USTF0",1746924951947,36.3,178.8,178.7,16.4780446]
["bitfinex-derivatives","SOLF0:USTF0",1746924952140,36.3,178.8,178.71,39.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746924952442,36.3,178.81,178.72,16.47412217]
["bitfinex-derivatives","SOLF0:USTF0",1746924952643,36.3,178.81,178.72,16.47401043]
["bitfinex-derivatives","SOLF0:USTF0",1746924952841,1.11844312,178.82,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746924953049,1.11825552,178.85,178.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746924953244,1.11794298,178.9,178.82,16.471696]
["bitfinex-derivatives","SOLF0:USTF0",1746924953547,1.11794298,178.9,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746924954152,2.347e-05,178.91,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746924955045,2.347e-05,178.91,178.86,483.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924955251,2.347e-05,178.91,178.87,37.41813048]
["bitfinex-derivatives","SOLF0:USTF0",1746924956647,5.58932347,178.91,178.87,37.41813048]
["bitfinex-derivatives","SOLF0:USTF0",1746924956847,5.58932347,178.91,178.87,1.11813048]
["bitfinex-derivatives","SOLF0:USTF0",1746924956848,36.22002347,178.91,178.87,1.11813048]
["bitfinex-derivatives","SOLF0:USTF0",1746924957049,1.8521,178.9,178.81,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746924958847,5.5906,178.87,178.81,41.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746924959151,5.5906,178.87,178.81,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746924959353,36.22002347,178.91,178.81,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746924959553,36.22002347,178.91,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746924959554,5.5903,178.88,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746924959943,36.22002347,178.91,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746924960346,2.347e-05,178.91,178.81,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746924960655,2.347e-05,178.91,178.83,1.11838058]
["bitfinex-derivatives","SOLF0:USTF0",1746924960856,2.347e-05,178.91,178.83,17.58358076]
["bitfinex-derivatives","SOLF0:USTF0",1746924961249,0.20777901,178.93,178.83,17.58358076]
["bitfinex-derivatives","SOLF0:USTF0",1746924961953,0.20777901,178.93,178.87,16.46520018]
["bitfinex-derivatives","SOLF0:USTF0",1746924962255,36.16,179.0,178.88,42.91416797]
["bitfinex-derivatives","SOLF0:USTF0",1746924962451,39.0,179.14,178.92,16.43770159]
["bitfinex-derivatives","SOLF0:USTF0",1746924962659,36.16,179.1,178.94,16.43408796]
["bitfinex-derivatives","SOLF0:USTF0",1746924962844,36.16,179.1,178.95,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746924963050,36.16,179.1,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746924963251,5.6925,179.13,178.98,16.427242]
["bitfinex-derivatives","SOLF0:USTF0",1746924963555,37.25663223,179.11,178.99,488.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746924963755,37.25663223,179.11,179.03,16.427242]
["bitfinex-derivatives","SOLF0:USTF0",1746924963955,37.25663223,179.11,179.04,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746924964566,37.25663223,179.11,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746924964759,37.25663223,179.11,179.07,1.11688166]
["bitfinex-derivatives","SOLF0:USTF0",1746924965266,1.11663223,179.11,179.07,1.11688166]
["bitfinex-derivatives","SOLF0:USTF0",1746924965671,1.11663223,179.11,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746924966055,1.11663223,179.11,179.1,37.37669458]
["bitfinex-derivatives","SOLF0:USTF0",1746924966967,37.943,179.21,179.1,37.37669458]
["bitfinex-derivatives","SOLF0:USTF0",1746924967170,37.943,179.21,179.11,1.11663223]
["bitfinex-derivatives","SOLF0:USTF0",1746924967468,37.943,179.21,179.11,2.97783223]
["bitfinex-derivatives","SOLF0:USTF0",1746924967664,1.863,179.21,179.11,2.97783223]
["bitfinex-derivatives","SOLF0:USTF0",1746924968169,1.863,179.21,179.11,1.11663223]
["bitfinex-derivatives","SOLF0:USTF0",1746924968363,5.5811,179.17,179.11,1.11663223]
["bitfinex-derivatives","SOLF0:USTF0",1746924968557,1.863,179.21,179.11,1.11663223]
["bitfinex-derivatives","SOLF0:USTF0",1746924969666,16.4173791,179.2,179.11,1.11663223]
["bitfinex-derivatives","SOLF0:USTF0",1746924970166,16.4173791,179.16,179.01,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1746924970365,74.1404,179.15,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746924971065,5.5843,179.07,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746924971262,36.02,179.08,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746924971461,37.9336,179.07,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746924971666,36.02,179.06,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746924972460,17.5329525,179.28,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746924972663,1.9136,179.12,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746924974863,16.44443488,179.11,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746924975069,5.5853,179.03,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746924975269,41.5453,179.03,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746924975573,1.9136,179.12,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746924975770,35.96,179.11,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746924975966,1.9136,179.12,179.02,37.3571936]
["bitfinex-derivatives","SOLF0:USTF0",1746924976161,35.96,179.11,179.02,37.3571936]
["bitfinex-derivatives","SOLF0:USTF0",1746924976969,35.94,179.12,179.03,16.42244415]
["bitfinex-derivatives","SOLF0:USTF0",1746924977162,35.94,179.12,179.04,1.11706881]
["bitfinex-derivatives","SOLF0:USTF0",1746924977774,35.94,179.12,179.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746924978274,38.082,179.18,179.04,1.11706881]
["bitfinex-derivatives","SOLF0:USTF0",1746924978471,35.92,179.14,179.04,1.11706881]
["bitfinex-derivatives","SOLF0:USTF0",1746924978669,39.9368,179.18,179.06,1.11694404]
["bitfinex-derivatives","SOLF0:USTF0",1746924978872,35.92,179.17,179.06,1.11694404]
["bitfinex-derivatives","SOLF0:USTF0",1746924979071,39.9368,179.18,179.06,1.11694404]
["bitfinex-derivatives","SOLF0:USTF0",1746924979072,3.6968,179.18,179.06,1.11694404]
["bitfinex-derivatives","SOLF0:USTF0",1746924979373,35.92,179.17,179.06,1.11694404]
["bitfinex-derivatives","SOLF0:USTF0",1746924979572,3.7212,179.25,179.09,16.42576353]
["bitfinex-derivatives","SOLF0:USTF0",1746924979871,1.8664,179.25,179.12,16.40374393]
["bitfinex-derivatives","SOLF0:USTF0",1746924980075,36.24,179.3,179.13,39.26660756]
["bitfinex-derivatives","SOLF0:USTF0",1746924980076,35.9,179.24,179.13,39.26660756]
["bitfinex-derivatives","SOLF0:USTF0",1746924980375,5.5784,179.26,179.14,3.01174523]
["bitfinex-derivatives","SOLF0:USTF0",1746924980575,35.9,179.25,179.15,2.98208291]
["bitfinex-derivatives","SOLF0:USTF0",1746924980873,35.9,179.25,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746924980874,41.4788,179.25,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746924981179,35.9,179.25,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746924981373,1.11520017,179.34,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746924981674,37.7464,179.32,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746924982071,35.88,179.27,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746924982276,35.88,179.26,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746924983074,5.579,179.24,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746924983274,35.88,179.26,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746924983667,5.5791,179.23,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746924983873,35.88,179.26,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746924984177,5.5811,179.17,179.12,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746924984380,5.5811,179.17,179.13,1.11650756]
["bitfinex-derivatives","SOLF0:USTF0",1746924984568,35.84,179.19,179.13,1.11650756]
["bitfinex-derivatives","SOLF0:USTF0",1746924984874,5.5809,179.18,179.13,1.11650756]
["bitfinex-derivatives","SOLF0:USTF0",1746924985268,35.84,179.19,179.13,1.11650756]
["bitfinex-derivatives","SOLF0:USTF0",1746924985269,41.4204,179.19,179.13,1.11650756]
["bitfinex-derivatives","SOLF0:USTF0",1746924985474,35.84,179.19,179.13,1.11650756]
["bitfinex-derivatives","SOLF0:USTF0",1746924985876,5.5809,179.18,179.13,1.11650756]
["bitfinex-derivatives","SOLF0:USTF0",1746924986072,35.84,179.19,179.13,1.11650756]
["bitfinex-derivatives","SOLF0:USTF0",1746924986570,35.82,179.18,179.13,1.11650756]
["bitfinex-derivatives","SOLF0:USTF0",1746924987074,35.82,179.18,179.13,6.69870756]
["bitfinex-derivatives","SOLF0:USTF0",1746924987278,35.82,179.18,179.13,1.11650756]
["bitfinex-derivatives","SOLF0:USTF0",1746924987875,35.88,179.27,179.13,1.11650756]
["bitfinex-derivatives","SOLF0:USTF0",1746924988076,35.8,179.26,179.13,17.51769796]
["bitfinex-derivatives","SOLF0:USTF0",1746924988478,35.88,179.27,179.14,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746924988676,35.78,179.26,179.15,37.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746924988874,5.5791,179.23,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746924989178,35.78,179.26,179.16,1.1163206]
["bitfinex-derivatives","SOLF0:USTF0",1746924989379,5.5779,179.27,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746924989578,1.1155734,179.28,179.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924989783,1.1155734,179.28,179.23,1.11588461]
["bitfinex-derivatives","SOLF0:USTF0",1746924991474,1.1155734,179.28,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746924991680,36.97520017,179.34,179.23,1.11588461]
["bitfinex-derivatives","SOLF0:USTF0",1746924991681,1.11520017,179.34,179.24,16.38841528]
["bitfinex-derivatives","SOLF0:USTF0",1746924991880,1.11520017,179.34,179.25,2.91716011]
["bitfinex-derivatives","SOLF0:USTF0",1746924992079,6.69100017,179.34,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746924992278,1.11520017,179.34,179.26,1.11569786]
["bitfinex-derivatives","SOLF0:USTF0",1746924992483,1.11520017,179.34,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746924992683,6.69100017,179.34,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746924992883,1.11520017,179.34,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746924993885,6.69090017,179.34,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746924994187,1.11520017,179.34,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746924994384,5.5772,179.3,179.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924994591,35.7,179.3,179.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746924994789,35.7,179.3,179.23,17.50038855]
["bitfinex-derivatives","SOLF0:USTF0",1746924994982,1.11520017,179.34,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746924995179,1.11520017,179.34,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746924995786,1.11520017,179.34,179.31,6.69168676]
["bitfinex-derivatives","SOLF0:USTF0",1746924995983,1.11520017,179.34,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746924997588,6.69090017,179.34,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746924997890,1.11520017,179.34,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746924998390,36.77520017,179.34,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746924998586,5.576,179.33,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746924998794,36.77520017,179.34,179.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746924998795,36.77520017,179.34,179.2,16.38825151]
["bitfinex-derivatives","SOLF0:USTF0",1746924998996,35.84,179.33,179.21,36.95600915]
["bitfinex-derivatives","SOLF0:USTF0",1746924999697,5.5774,179.29,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746924999887,35.64,179.28,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746925000090,35.64,179.28,179.21,36.95600915]
["bitfinex-derivatives","SOLF0:USTF0",1746925000499,35.64,179.28,179.22,1.11594688]
["bitfinex-derivatives","SOLF0:USTF0",1746925000805,1.11520017,179.34,179.26,16.38608522]
["bitfinex-derivatives","SOLF0:USTF0",1746925000994,1.11520017,179.34,179.27,37.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746925001199,1.11520017,179.34,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746925001501,35.62007126,179.42,179.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925001696,7.126e-05,179.42,179.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925002299,7.126e-05,179.42,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746925002503,7.126e-05,179.42,179.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925003001,7.126e-05,179.42,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746925003304,7.126e-05,179.42,179.39,1.11488934]
["bitfinex-derivatives","SOLF0:USTF0",1746925003698,7.126e-05,179.42,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746925003916,7.126e-05,179.42,179.39,1.11488934]
["bitfinex-derivatives","SOLF0:USTF0",1746925004401,7.126e-05,179.42,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746925004603,7.126e-05,179.42,179.39,1.11488934]
["bitfinex-derivatives","SOLF0:USTF0",1746925004800,7.126e-05,179.42,179.39,6.68888934]
["bitfinex-derivatives","SOLF0:USTF0",1746925005202,7.126e-05,179.42,179.39,1.11488934]
["bitfinex-derivatives","SOLF0:USTF0",1746925005695,7.126e-05,179.42,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746925006097,7.126e-05,179.42,179.41,6.68826506]
["bitfinex-derivatives","SOLF0:USTF0",1746925006801,35.54,179.55,179.41,6.69476506]
["bitfinex-derivatives","SOLF0:USTF0",1746925006999,5.57,179.53,179.41,36.65476506]
["bitfinex-derivatives","SOLF0:USTF0",1746925007201,35.54,179.55,179.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925007501,71.36,179.55,179.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925008301,71.36,179.55,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746925008504,5.5709,179.5,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746925008700,35.54,179.55,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746925009006,35.52,179.54,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746925009300,493.1346,179.62,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746925009301,129.04021067,179.7,179.51,16.35616575]
["bitfinex-derivatives","SOLF0:USTF0",1746925009497,129.04021067,179.7,179.58,16.35616575]
["bitfinex-derivatives","SOLF0:USTF0",1746925009696,129.04021067,179.7,179.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925009902,129.04021067,179.7,179.6,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925010098,196.91780715,179.72,179.61,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746925010294,5.5636,179.74,179.62,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925010501,35.5,179.75,179.63,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925010696,52.4933,179.92,179.65,16.35616575]
["bitfinex-derivatives","SOLF0:USTF0",1746925011005,35.48,179.83,179.66,39.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746925011199,35.48,179.78,179.66,39.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746925011395,51.83616575,179.78,179.61,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746925011599,51.83616575,179.78,179.31,558.3063]
["bitfinex-derivatives","SOLF0:USTF0",1746925011600,16.35616575,179.74,179.53,39.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746925011799,16.35616575,179.74,179.54,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746925012001,1.7802,179.73,179.54,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746925012199,35.48,179.72,179.54,18.24026575]
["bitfinex-derivatives","SOLF0:USTF0",1746925012400,1.7802,179.73,179.54,18.24026575]
["bitfinex-derivatives","SOLF0:USTF0",1746925012599,35.48,179.72,179.54,18.24026575]
["bitfinex-derivatives","SOLF0:USTF0",1746925012798,35.46,179.73,179.55,16.35616575]
["bitfinex-derivatives","SOLF0:USTF0",1746925013005,5.5656,179.67,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1746925013203,35.46,179.66,179.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925013405,5.5644,179.71,179.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925013599,35.46,179.7,179.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925013800,35.46,179.7,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925014600,5.5662,179.65,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925014794,35.44,179.64,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925015102,18.11606575,179.72,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925015304,70.9,179.71,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925015505,1.7599,179.72,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925015706,5.5644,179.71,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746925015908,35.42,179.71,179.64,1.11333778]
["bitfinex-derivatives","SOLF0:USTF0",1746925016310,5.5648,179.69,179.64,1.11333778]
["bitfinex-derivatives","SOLF0:USTF0",1746925016511,35.42,179.68,179.64,1.11333778]
["bitfinex-derivatives","SOLF0:USTF0",1746925017204,5.5661,179.65,179.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746925017402,5.56,179.68,179.54,37.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746925017605,5.5651,179.69,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746925017909,35.42,179.68,179.64,1.11333778]
["bitfinex-derivatives","SOLF0:USTF0",1746925018105,37.2019,179.68,179.64,1.11333778]
["bitfinex-derivatives","SOLF0:USTF0",1746925018306,72.6619,179.68,179.54,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746925018506,1.7819,179.68,179.65,1.11327581]
["bitfinex-derivatives","SOLF0:USTF0",1746925018701,35.4,179.67,179.54,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746925018911,16.35616575,179.66,179.55,1.11389585]
["bitfinex-derivatives","SOLF0:USTF0",1746925019711,35.4,179.65,179.55,1.11389585]
["bitfinex-derivatives","SOLF0:USTF0",1746925020609,16.35616575,179.62,179.55,1.11389585]
["bitfinex-derivatives","SOLF0:USTF0",1746925020914,1.8739,179.61,179.55,1.11389585]
["bitfinex-derivatives","SOLF0:USTF0",1746925021215,35.38,179.6,179.55,1.11389585]
["bitfinex-derivatives","SOLF0:USTF0",1746925021412,35.38,179.59,179.55,1.11389585]
["bitfinex-derivatives","SOLF0:USTF0",1746925022216,1.8739,179.67,179.55,1.11389585]
["bitfinex-derivatives","SOLF0:USTF0",1746925022516,70.82,179.66,179.55,1.11389585]
["bitfinex-derivatives","SOLF0:USTF0",1746925022716,70.82,179.66,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746925023118,70.82,179.66,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925023305,5.5666,179.64,179.57,6.68227178]
["bitfinex-derivatives","SOLF0:USTF0",1746925023511,1.8739,179.67,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925023710,35.38,179.63,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925023912,35.38,179.63,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746925024118,35.38,179.63,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925024520,35.38,179.63,179.57,6.68217178]
["bitfinex-derivatives","SOLF0:USTF0",1746925024720,35.38,179.63,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925025419,40.9469,179.63,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925025719,35.38,179.63,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925025922,40.9467,179.63,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925026225,35.44,179.62,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746925026410,51.79616575,179.62,179.48,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925026614,51.79616575,179.62,179.49,1.1142682]
["bitfinex-derivatives","SOLF0:USTF0",1746925028031,16.35616575,179.58,179.49,1.1142682]
["bitfinex-derivatives","SOLF0:USTF0",1746925028225,38.9599,179.57,179.49,1.1142682]
["bitfinex-derivatives","SOLF0:USTF0",1746925028431,35.44,179.56,179.37,481.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925028632,16.35616575,179.54,179.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925028928,16.35616575,179.54,179.38,1.11495149]
["bitfinex-derivatives","SOLF0:USTF0",1746925029122,35.44,179.56,179.38,1.11495149]
["bitfinex-derivatives","SOLF0:USTF0",1746925029123,16.35616575,179.5,179.38,1.11495149]
["bitfinex-derivatives","SOLF0:USTF0",1746925029324,16.35616575,179.46,179.38,1.11495149]
["bitfinex-derivatives","SOLF0:USTF0",1746925029537,5.5729,179.44,179.38,1.11495149]
["bitfinex-derivatives","SOLF0:USTF0",1746925029727,35.34,179.43,179.38,1.11495149]
["bitfinex-derivatives","SOLF0:USTF0",1746925031136,35.34,179.43,179.29,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746925031137,35.46,179.42,179.29,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746925031327,35.46,179.42,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1746925031727,497.93616575,179.41,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1746925032633,70.78,179.4,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1746925032932,497.93616575,179.41,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1746925033123,481.58,179.41,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1746925033429,70.78,179.4,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1746925033634,70.78,179.4,179.21,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925033635,16.35616575,179.38,179.21,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925033830,70.78,179.37,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746925034034,16.35616575,179.34,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746925034829,70.78,179.33,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746925035134,5.5766,179.31,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746925035337,16.35616575,179.38,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746925035532,70.78,179.37,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746925035737,5.5757,179.34,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746925035939,35.46,179.36,179.21,17.4721749]
["bitfinex-derivatives","SOLF0:USTF0",1746925036238,35.32,179.35,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1746925036431,35.32,179.34,179.21,17.4721749]
["bitfinex-derivatives","SOLF0:USTF0",1746925036630,1.9067,179.4,179.21,17.4721749]
["bitfinex-derivatives","SOLF0:USTF0",1746925036840,5.5747,179.37,179.21,17.4721749]
["bitfinex-derivatives","SOLF0:USTF0",1746925037134,35.48,179.38,179.21,17.4721749]
["bitfinex-derivatives","SOLF0:USTF0",1746925037333,35.32,179.36,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746925037733,35.32,179.35,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746925037935,481.58,179.41,179.29,16.35616575]
["bitfinex-derivatives","SOLF0:USTF0",1746925038136,35.32,179.4,179.29,16.35616575]
["bitfinex-derivatives","SOLF0:USTF0",1746925038934,0.97025121,179.57,179.33,16.35616575]
["bitfinex-derivatives","SOLF0:USTF0",1746925039136,5.5701,179.53,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746925039350,35.3,179.52,179.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925040241,35.3,179.52,179.28,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1746925040438,35.3,179.52,179.35,55.43701028]
["bitfinex-derivatives","SOLF0:USTF0",1746925040743,35.3,179.52,179.35,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746925040943,35.3,179.52,179.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925041145,5.5716,179.48,179.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925041339,35.3,179.52,179.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925041742,16.35221028,179.49,179.28,16.35221028]
["bitfinex-derivatives","SOLF0:USTF0",1746925041943,37.0494,179.48,179.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925042441,1.7524,179.47,179.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925042638,5.5742,179.39,179.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925042845,35.28,179.38,179.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925043140,35.28,179.38,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1746925044047,35.26,179.37,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1746925045446,35.26,179.37,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746925045748,1.8338,179.46,179.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925046041,40.8323,179.45,179.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925046343,35.26,179.45,179.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925046539,35.26,179.45,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746925046939,5.5734,179.42,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746925047351,1.8338,179.46,179.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925047545,35.24,179.45,179.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925048045,1.8338,179.46,179.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925048046,1.8338,179.46,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1746925048244,35.24,179.45,179.35,2.95283799]
["bitfinex-derivatives","SOLF0:USTF0",1746925048449,1.8338,179.46,179.35,2.95283799]
["bitfinex-derivatives","SOLF0:USTF0",1746925048646,5.5731,179.43,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746925049052,1.8338,179.46,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1746925049245,35.24,179.45,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1746925050755,5.5734,179.42,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1746925051054,35.24,179.45,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1746925051651,35.24,179.45,179.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925052051,5.5732,179.42,179.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925052251,35.2,179.41,179.3,16.35221028]
["bitfinex-derivatives","SOLF0:USTF0",1746925052454,35.2,179.41,179.31,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1746925053255,35.2,179.41,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746925053556,35.2,179.41,179.28,1.1155734]
["bitfinex-derivatives","SOLF0:USTF0",1746925053954,1.8338,179.46,179.28,1.1155734]
["bitfinex-derivatives","SOLF0:USTF0",1746925054154,35.2,179.41,179.31,16.35221028]
["bitfinex-derivatives","SOLF0:USTF0",1746925054355,35.2,179.41,179.32,1.11532455]
["bitfinex-derivatives","SOLF0:USTF0",1746925054561,35.2,179.41,179.33,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925054762,35.2,179.41,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1746925054968,40.7737,179.41,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746925055259,35.2,179.41,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746925055559,40.7736,179.41,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746925055752,35.2,179.41,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1746925056258,5.5743,179.39,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1746925056659,40.7738,179.41,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746925056959,35.2,179.41,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1746925057259,5.575,179.37,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1746925057562,35.2,179.41,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1746925057755,5.5751,179.36,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1746925057951,35.2,179.41,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1746925058455,5.5754,179.35,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1746925058755,40.7354,179.35,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1746925058957,40.7354,179.35,179.24,481.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925058958,35.16,179.35,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746925059360,35.16,179.35,179.25,37.133]
["bitfinex-derivatives","SOLF0:USTF0",1746925059562,35.16,179.35,179.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925060161,38.9001,179.35,179.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925060356,38.9001,179.35,179.19,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746925060664,38.9001,179.35,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746925061160,38.9001,179.35,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746925061465,16.35221028,179.29,179.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925061767,70.42,179.28,179.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925061957,70.42,179.28,179.11,36.39663223]
["bitfinex-derivatives","SOLF0:USTF0",1746925062566,5.5791,179.24,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746925062761,70.42,179.28,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746925062965,5.5784,179.26,179.11,36.39663223]
["bitfinex-derivatives","SOLF0:USTF0",1746925063168,70.42,179.28,179.11,36.39663223]
["bitfinex-derivatives","SOLF0:USTF0",1746925063365,481.94,179.32,179.13,16.35221028]
["bitfinex-derivatives","SOLF0:USTF0",1746925063563,35.12,179.27,179.13,16.35221028]
["bitfinex-derivatives","SOLF0:USTF0",1746925063759,5.5787,179.25,179.11,36.39663223]
["bitfinex-derivatives","SOLF0:USTF0",1746925063960,35.12,179.27,179.11,36.41663223]
["bitfinex-derivatives","SOLF0:USTF0",1746925064267,5.5799,179.21,179.11,36.41663223]
["bitfinex-derivatives","SOLF0:USTF0",1746925064466,35.14,179.2,179.11,36.41663223]
["bitfinex-derivatives","SOLF0:USTF0",1746925064760,35.12,179.19,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746925065167,35.12,179.19,179.11,36.41663223]
["bitfinex-derivatives","SOLF0:USTF0",1746925065656,35.12,179.18,179.11,36.41663223]
["bitfinex-derivatives","SOLF0:USTF0",1746925067770,35.12,179.18,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746925068571,40.7007,179.18,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746925068768,35.12,179.18,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746925068965,35.12,179.18,179.11,36.41663223]
["bitfinex-derivatives","SOLF0:USTF0",1746925069170,35.3,179.17,179.03,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925069369,70.4,179.16,179.03,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925069570,70.4,179.16,178.99,18.17231028]
["bitfinex-derivatives","SOLF0:USTF0",1746925069771,3.8237,179.15,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746925070068,3.8237,179.15,178.98,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925070069,16.35221028,179.14,178.98,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925070772,16.35221028,179.14,178.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925070773,16.35221028,179.14,178.92,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925070965,16.35221028,179.14,178.93,1.39736034]
["bitfinex-derivatives","SOLF0:USTF0",1746925071162,70.16,179.13,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746925071359,70.16,179.13,178.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925072164,3.8237,179.15,178.98,51.43221028]
["bitfinex-derivatives","SOLF0:USTF0",1746925072371,70.16,179.14,178.99,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746925072773,35.08,179.13,179.01,16.35221028]
["bitfinex-derivatives","SOLF0:USTF0",1746925073266,1.8238,179.17,179.02,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746925073466,35.06,179.16,179.02,3.0528936]
["bitfinex-derivatives","SOLF0:USTF0",1746925073668,35.06,179.16,179.05,16.35221028]
["bitfinex-derivatives","SOLF0:USTF0",1746925073865,482.18,179.2,179.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925074071,35.08,179.19,179.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925074273,35.08,179.18,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746925074567,35.08,179.18,179.09,16.35221028]
["bitfinex-derivatives","SOLF0:USTF0",1746925074770,35.08,179.18,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746925074964,35.08,179.18,179.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925075465,35.08,179.18,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746925075670,1.8363,179.25,179.13,16.35221028]
["bitfinex-derivatives","SOLF0:USTF0",1746925075869,35.06,179.24,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746925076070,35.06,179.24,179.13,18.12431028]
["bitfinex-derivatives","SOLF0:USTF0",1746925076371,35.06,179.24,179.13,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746925076569,35.06,179.24,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746925076775,35.06,179.24,179.13,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746925076975,35.06,179.24,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746925077271,35.06,179.24,179.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925077574,35.06,179.24,179.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925077575,35.1,179.23,179.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925077864,70.14,179.22,179.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925078069,70.14,179.22,179.1,16.35221028]
["bitfinex-derivatives","SOLF0:USTF0",1746925078475,35.04,179.22,179.1,16.35221028]
["bitfinex-derivatives","SOLF0:USTF0",1746925078666,35.04,179.22,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746925078868,35.04,179.22,179.16,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925079270,35.04,179.24,179.16,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925080674,35.02,179.24,179.16,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925080974,35.02,179.24,179.15,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746925081170,35.02,179.24,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746925081369,70.12,179.24,179.12,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1746925081575,1.8901,179.23,179.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925081766,5.5817,179.15,179.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925081967,1.7967,179.22,179.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925082168,35.0,179.17,179.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925082770,5.5828,179.12,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746925082970,35.0,179.17,179.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925083170,35.0,179.17,179.04,51.5160455]
["bitfinex-derivatives","SOLF0:USTF0",1746925083378,5.5816,179.15,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746925083676,35.0,179.17,179.04,51.5160455]
["bitfinex-derivatives","SOLF0:USTF0",1746925083872,5.5819,179.15,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746925084175,35.0,179.17,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746925084866,35.0,179.17,179.04,51.5160455]
["bitfinex-derivatives","SOLF0:USTF0",1746925085379,35.1,179.18,179.04,51.5160455]
["bitfinex-derivatives","SOLF0:USTF0",1746925085573,34.98,179.17,179.04,51.5160455]
["bitfinex-derivatives","SOLF0:USTF0",1746925085773,34.98,179.17,179.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925085973,1.922,179.16,179.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925086279,16.42804096,179.14,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746925086487,16.43994148,179.11,179.02,1.1171936]
["bitfinex-derivatives","SOLF0:USTF0",1746925086781,73.6537,179.1,178.94,482.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925087180,5.5854,179.03,178.94,482.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925087482,34.96,179.02,178.94,482.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925087673,34.96,179.01,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746925087870,34.96,179.01,178.94,482.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925088075,34.96,179.01,178.93,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925088784,34.96,179.01,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746925089883,34.96,179.01,178.93,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925090086,34.96,179.01,178.91,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746925090287,34.96,179.01,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746925091085,5.5869,178.99,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746925091691,34.96,179.01,178.91,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746925091878,34.96,179.01,178.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925092185,34.96,179.01,178.85,484.4396]
["bitfinex-derivatives","SOLF0:USTF0",1746925092186,34.96,179.01,178.85,521.3126]
["bitfinex-derivatives","SOLF0:USTF0",1746925092381,5.5885,178.93,178.85,521.3126]
["bitfinex-derivatives","SOLF0:USTF0",1746925092683,34.92,178.92,178.85,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1746925092984,34.92,178.92,178.8,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925093389,34.92,178.92,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746925093591,34.92,178.91,178.8,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925093775,34.92,178.9,178.8,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925094087,35.12,178.96,178.83,16.46836424]
["bitfinex-derivatives","SOLF0:USTF0",1746925094290,39.9728959,179.04,178.87,16.44774877]
["bitfinex-derivatives","SOLF0:USTF0",1746925094587,70.04,179.02,178.88,38.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746925094787,70.04,179.02,178.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925095481,5.5862,179.01,178.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925095686,35.12,179.02,178.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925095883,34.9,179.01,178.9,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746925096688,35.12,179.02,178.9,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746925096881,34.9,179.01,178.9,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746925098490,482.7,179.05,178.9,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746925098889,5.5864,179.0,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746925099091,70.0,179.04,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746925099494,5.5869,178.99,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746925099695,34.88,178.98,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746925099888,34.88,178.98,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746925100199,34.88,178.98,178.9,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746925100492,34.88,178.98,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746925100694,34.88,178.98,178.9,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746925100899,34.86,178.98,178.9,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746925101192,34.86,178.98,178.88,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746925101193,34.86,178.98,178.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925101390,34.86,178.98,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746925101994,5.5877,178.96,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746925102185,5.5877,178.96,178.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925102493,5.5877,178.96,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746925102693,5.5873,178.97,178.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925103189,34.84,179.13,178.92,16.44763011]
["bitfinex-derivatives","SOLF0:USTF0",1746925103395,34.84,179.13,179.0,16.42414913]
["bitfinex-derivatives","SOLF0:USTF0",1746925103588,34.84,179.13,179.01,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925103794,34.86,179.2,179.01,36.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746925103987,36.633,179.19,179.02,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746925104383,16.42752255,179.18,179.02,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746925104587,16.42752255,179.18,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746925104793,36.633,179.19,179.02,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746925105394,36.633,179.19,179.03,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746925105596,36.633,179.19,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746925105790,36.633,179.19,179.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925106492,5.5819,179.14,179.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925106694,1.793,179.19,179.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925107100,1.793,179.19,179.07,51.27059975]
["bitfinex-derivatives","SOLF0:USTF0",1746925107101,34.8,179.19,179.07,51.27059975]
["bitfinex-derivatives","SOLF0:USTF0",1746925107293,34.8,179.19,179.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925107702,1.9352,179.21,179.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925107900,34.8,179.2,179.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925108293,34.8,179.19,179.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925109203,40.3608,179.18,179.13,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746925109398,34.78,179.18,179.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925109801,34.78,179.18,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746925109999,1.8495,179.24,179.13,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925110301,34.76,179.21,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746925110504,34.76,179.21,179.14,36.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746925110505,34.84,179.36,179.2,16.38984917]
["bitfinex-derivatives","SOLF0:USTF0",1746925110700,34.76,179.34,179.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925111303,5.5778,179.28,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746925111506,34.76,179.28,179.16,16.38984917]
["bitfinex-derivatives","SOLF0:USTF0",1746925111705,34.76,179.28,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925112392,5.5785,179.25,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746925112597,34.76,179.28,179.16,16.38984917]
["bitfinex-derivatives","SOLF0:USTF0",1746925112799,34.76,179.28,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925113007,5.5801,179.2,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925113505,40.2998,179.21,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925114718,34.72,179.21,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925115416,40.2997,179.21,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925115914,34.72,179.21,179.17,40.421]
["bitfinex-derivatives","SOLF0:USTF0",1746925116516,34.72,179.21,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925117018,40.2997,179.21,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925117323,34.72,179.21,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925117614,1.7828,179.26,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925117810,34.68,179.25,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925119516,5.5792,179.23,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746925120220,34.68,179.25,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925120716,5.5793,179.23,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746925121119,34.68,179.25,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925121414,5.579,179.24,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746925121715,34.68,179.25,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746925121915,34.68,179.25,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925122514,5.5792,179.23,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746925122719,34.68,179.25,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925123018,5.5791,179.23,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746925123219,34.68,179.25,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925123519,5.579,179.24,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746925123915,34.68,179.25,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746925124123,5.5793,179.23,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746925124317,34.68,179.25,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925125621,34.68,179.25,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746925125921,34.58,179.26,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925126220,1.8347,179.33,179.2,16.39125684]
["bitfinex-derivatives","SOLF0:USTF0",1746925126419,1.8347,179.33,179.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925126420,36.5931,179.36,179.24,16.38354084]
["bitfinex-derivatives","SOLF0:USTF0",1746925126616,34.58,179.35,179.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925127118,34.58,179.35,179.16,16.38937317]
["bitfinex-derivatives","SOLF0:USTF0",1746925127312,50.98080296,179.35,179.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925127621,16.41077638,179.3,179.13,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746925127923,73.67976788,179.29,179.13,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746925128118,0.92666788,179.28,179.12,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1746925128317,0.92666788,179.28,179.12,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1746925128520,5.5811,179.17,179.12,522.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746925128719,34.56,179.16,179.12,522.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746925129122,34.56,179.16,179.12,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1746925129317,34.56,179.16,179.12,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1746925129515,34.56,179.16,179.09,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925129713,34.56,179.16,179.07,20.01007638]
["bitfinex-derivatives","SOLF0:USTF0",1746925129923,34.56,179.16,179.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925130520,34.56,179.16,179.08,51.23077638]
["bitfinex-derivatives","SOLF0:USTF0",1746925130721,34.54,179.18,179.08,51.23077638]
["bitfinex-derivatives","SOLF0:USTF0",1746925131022,34.54,179.18,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746925131222,34.54,179.18,179.09,16.40867942]
["bitfinex-derivatives","SOLF0:USTF0",1746925131426,34.54,179.18,179.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925132030,34.54,179.18,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746925132633,34.54,179.18,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746925133231,34.54,179.18,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746925133633,5.5798,179.21,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746925133932,34.52,179.17,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746925134127,34.52,179.17,179.07,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746925134320,34.52,179.17,179.08,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925134831,40.1012,179.17,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746925135232,40.1012,179.17,179.08,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925135432,40.1012,179.17,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746925135934,34.52,179.17,179.08,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925136429,34.52,179.17,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746925136932,34.52,179.17,179.08,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925137434,34.52,179.17,179.04,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925137633,5.5826,179.12,179.04,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925137833,34.48,179.11,179.04,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925138921,1.8732,179.19,179.05,16.41734857]
["bitfinex-derivatives","SOLF0:USTF0",1746925139122,34.46,179.18,179.05,16.41734857]
["bitfinex-derivatives","SOLF0:USTF0",1746925139330,5.581,179.17,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1746925139535,34.46,179.18,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925139724,34.46,179.18,179.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925139924,40.0409,179.18,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746925140338,34.46,179.18,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925140527,5.581,179.17,179.13,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746925140729,34.46,179.18,179.13,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746925140929,34.46,179.18,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925141434,34.46,179.18,179.03,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746925141634,5.5823,179.13,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746925141835,34.44,179.12,179.04,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925142236,34.44,179.12,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746925142628,34.44,179.12,179.04,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925142830,34.44,179.12,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1746925143035,34.44,179.12,179.04,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925143336,34.44,179.12,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746925143537,34.44,179.12,179.04,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925143936,34.44,179.12,179.02,518.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746925144331,5.5829,179.11,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746925144835,5.5834,179.1,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746925145040,34.44,179.12,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746925145243,1.8356,179.15,179.02,498.78062093]
["bitfinex-derivatives","SOLF0:USTF0",1746925145433,34.4,179.14,179.03,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746925145630,34.4,179.14,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746925145836,34.4,179.14,179.03,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746925146132,5.5823,179.13,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746925146335,34.4,179.14,179.03,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746925146743,5.5831,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746925147042,34.4,179.14,179.03,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746925147943,5.5831,179.11,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746925148148,5.5831,179.11,179.03,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746925148446,34.4,179.14,179.03,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746925148647,36.4132,179.19,179.03,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746925148648,34.38,179.13,179.03,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746925148845,34.38,179.12,179.03,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746925149144,34.36,179.14,179.04,1.39676909]
["bitfinex-derivatives","SOLF0:USTF0",1746925149347,34.36,179.14,179.05,3.25072515]
["bitfinex-derivatives","SOLF0:USTF0",1746925149540,34.36,179.14,179.06,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746925149740,34.36,179.14,179.13,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746925150447,34.36,179.16,179.07,50.95928664]
["bitfinex-derivatives","SOLF0:USTF0",1746925150743,34.36,179.16,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746925150946,34.36,179.16,179.07,50.95928664]
["bitfinex-derivatives","SOLF0:USTF0",1746925151140,34.36,179.16,179.08,1.39633542]
["bitfinex-derivatives","SOLF0:USTF0",1746925151342,34.54,179.25,179.11,16.40584423]
["bitfinex-derivatives","SOLF0:USTF0",1746925151538,34.34,179.24,179.12,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746925151737,5.5792,179.23,179.13,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925151944,34.34,179.22,179.15,16.40584423]
["bitfinex-derivatives","SOLF0:USTF0",1746925152344,34.34,179.22,179.14,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746925152543,34.34,179.22,179.14,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925152745,34.34,179.22,179.12,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746925152944,1.8768,179.21,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925153445,1.8768,179.21,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746925153744,1.8768,179.21,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925153945,5.5803,179.2,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925154142,1.8768,179.21,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925154646,34.32,179.2,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746925155047,5.5812,179.17,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746925155242,34.32,179.2,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746925155554,34.32,179.2,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746925155555,39.9003,179.2,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746925155746,39.9003,179.2,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925155947,34.32,179.2,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925156650,5.5806,179.19,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746925156947,34.32,179.2,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925157150,34.32,179.2,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746925157342,34.32,179.2,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925157749,5.581,179.17,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746925157938,5.581,179.17,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925158142,34.32,179.2,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925158347,34.26,179.19,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925158848,39.8404,179.19,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746925159148,34.54,179.23,179.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925159444,34.26,179.22,179.14,16.3986772]
["bitfinex-derivatives","SOLF0:USTF0",1746925159649,34.26,179.22,179.15,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746925159845,36.4037,179.27,179.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925160043,5.5789,179.24,179.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925160248,34.24,179.23,179.16,50.93675811]
["bitfinex-derivatives","SOLF0:USTF0",1746925160444,34.24,179.24,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1746925160848,34.24,179.24,179.17,18.22465425]
["bitfinex-derivatives","SOLF0:USTF0",1746925161056,5.5782,179.26,179.17,18.22465425]
["bitfinex-derivatives","SOLF0:USTF0",1746925161247,34.24,179.25,179.17,18.22465425]
["bitfinex-derivatives","SOLF0:USTF0",1746925161549,5.577,179.3,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746925161951,34.24,179.31,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746925162447,34.22,179.3,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746925162750,34.22,179.3,179.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925162950,1.8637,179.34,179.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925163152,34.22,179.33,179.27,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746925163350,5.5763,179.32,179.27,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746925163854,5.5763,179.32,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746925164148,5.5769,179.3,179.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925164352,34.22,179.33,179.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925164655,5.5768,179.31,179.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925165152,34.22,179.33,179.26,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746925165357,34.22,179.33,179.17,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746925165551,34.22,179.33,179.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925165751,39.7962,179.33,179.19,16.39615482]
["bitfinex-derivatives","SOLF0:USTF0",1746925165953,39.7962,179.33,179.21,16.38754014]
["bitfinex-derivatives","SOLF0:USTF0",1746925166252,39.7962,179.33,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746925166856,1.8637,179.34,179.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925166857,34.16,179.32,179.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925167056,34.22,179.36,179.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925167253,34.16,179.35,179.25,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746925167756,5.5757,179.34,179.3,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746925168049,34.16,179.35,179.25,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746925168555,5.576,179.33,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746925168757,34.16,179.35,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746925169055,34.16,179.35,179.25,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746925169254,5.5772,179.3,179.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925169556,34.14,179.29,179.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925169757,34.14,179.29,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746925169950,34.14,179.29,179.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925170146,5.5785,179.25,179.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746925170357,34.14,179.29,179.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925170856,5.5784,179.26,179.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746925171154,34.14,179.29,179.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746925171656,0.92672232,179.28,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746925171856,0.92672232,179.28,179.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925172651,34.14,179.29,179.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925172955,5.578,179.27,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746925173658,5.578,179.27,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746925173955,5.578,179.27,179.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925174349,34.08,179.26,179.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925174750,34.08,179.26,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746925174944,34.22,179.3,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746925175148,5.5776,179.28,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746925175456,34.08,179.29,179.1,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746925175656,5.5793,179.23,179.14,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925175956,34.06,179.22,179.14,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925176561,34.06,179.22,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746925176756,34.06,179.22,179.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925177258,5.5802,179.2,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746925177455,34.06,179.22,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746925177753,5.5806,179.19,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746925178155,34.06,179.22,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746925178459,5.5801,179.2,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746925179157,5.5804,179.19,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746925179661,5.5804,179.19,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746925179959,5.5804,179.19,179.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925180259,5.5801,179.2,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746925180957,34.22,179.24,179.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925181156,34.0,179.23,179.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925181760,1.929,179.27,179.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925182053,1.929,179.27,179.13,498.92887433]
["bitfinex-derivatives","SOLF0:USTF0",1746925182259,34.0,179.26,179.13,498.92887433]
["bitfinex-derivatives","SOLF0:USTF0",1746925182562,34.0,179.26,179.13,482.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925182762,0.92685664,179.25,179.13,482.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925183755,33.98,179.27,179.14,16.39969249]
["bitfinex-derivatives","SOLF0:USTF0",1746925184054,33.98,179.27,179.26,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746925184260,1.9053,179.3,179.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925184449,34.22,179.33,179.21,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746925184651,33.98,179.32,179.21,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746925184853,0.92664033,179.31,179.21,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746925185057,5.5777,179.28,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746925185255,0.92664033,179.31,179.21,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746925185565,5.5774,179.29,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746925186163,5.5774,179.29,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746925186356,33.98,179.32,179.21,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746925186763,5.5773,179.29,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746925187154,33.98,179.32,179.21,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746925187356,5.577,179.3,179.21,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746925187557,0.92654769,179.31,179.21,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746925187763,5.5767,179.31,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746925188067,33.98,179.32,179.21,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746925188370,0.92654768,179.31,179.21,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746925189068,0.92654768,179.31,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746925189368,0.92654768,179.31,179.21,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746925189964,0.92654768,179.31,179.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925191067,5.579,179.24,179.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925191270,33.9,179.23,179.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925191664,33.9,179.23,179.14,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746925191970,33.9,179.23,179.14,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746925192470,5.5804,179.19,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746925193066,33.9,179.23,179.14,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746925193271,11.1506,179.36,179.14,13.74512711]
["bitfinex-derivatives","SOLF0:USTF0",1746925193570,5.5784,179.26,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746925193773,33.86,179.26,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746925194272,39.4383,179.26,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746925194473,33.86,179.26,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746925194670,5.5787,179.25,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746925194970,5.5787,179.25,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746925195173,5.5788,179.24,179.19,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925195372,33.86,179.26,179.19,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925195671,5.5788,179.24,179.19,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925195862,33.86,179.26,179.15,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746925196172,67.74,179.26,179.15,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746925196377,5.5792,179.23,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746925196568,0.92686522,179.25,179.15,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746925196769,5.5796,179.22,179.15,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746925197070,67.74,179.26,179.15,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746925197475,5.5793,179.23,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746925197771,5.5793,179.23,179.15,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746925198174,5.5793,179.23,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746925198665,33.8,179.26,179.15,11.87083701]
["bitfinex-derivatives","SOLF0:USTF0",1746925198871,33.8,179.26,179.16,1.39572436]
["bitfinex-derivatives","SOLF0:USTF0",1746925199070,33.8,179.26,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746925199271,5.5773,179.29,179.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925199573,39.3773,179.29,179.22,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746925200178,33.8,179.29,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746925200574,33.8,179.29,179.22,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746925200878,33.78,179.29,179.22,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746925201079,5.5778,179.28,179.22,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746925201278,5.5778,179.28,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746925201472,5.5778,179.28,179.22,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746925201778,5.5773,179.29,179.25,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746925201979,37.5657,179.36,179.22,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746925202167,33.76,179.35,179.23,10.09443701]
["bitfinex-derivatives","SOLF0:USTF0",1746925202367,6.50222126,179.34,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746925202571,6.50222126,179.34,179.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925202772,33.76,179.35,179.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925202972,5.5758,179.34,179.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925203171,81.10709748,179.42,179.27,43.9567941]
["bitfinex-derivatives","SOLF0:USTF0",1746925203375,77.42359748,179.42,179.29,10.07418072]
["bitfinex-derivatives","SOLF0:USTF0",1746925203675,5.5738,179.4,179.3,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746925203875,33.76,179.41,179.3,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746925204076,5.5738,179.41,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746925204380,33.74,179.41,179.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925204569,77.42359748,179.42,179.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925204777,77.42359748,179.42,179.35,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746925205071,162.78021067,179.44,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746925205072,43.42100283,179.44,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746925205271,43.42100283,179.44,179.35,485.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746925205485,33.72,179.43,179.35,485.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746925205674,33.72,179.43,179.36,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925205877,33.72,179.43,179.35,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746925206080,5.5738,179.41,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746925206378,67.6,179.43,179.31,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746925206577,5.5754,179.35,179.3,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746925206789,33.7,179.34,179.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925207786,33.7,179.34,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746925207979,33.7,179.34,179.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925208283,33.7,179.34,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746925208486,33.7,179.34,179.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925209287,33.7,179.34,179.27,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746925209490,5.576,179.33,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746925209883,33.7,179.34,179.27,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746925210182,33.66,179.33,179.27,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746925210382,33.66,179.34,179.27,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746925210592,33.66,179.34,179.28,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746925211191,5.5761,179.33,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746925211388,33.66,179.34,179.28,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746925212594,5.5761,179.33,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746925212801,33.66,179.34,179.28,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746925213097,39.2358,179.34,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746925213396,33.64,179.47,179.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925213596,37.3065,179.47,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746925213895,0.9258474,179.46,179.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925214193,0.9258474,179.46,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746925214395,0.9258474,179.46,179.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925214696,37.3065,179.47,179.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925214894,5.5722,179.46,179.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925215295,5.5722,179.46,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1746925215891,37.3065,179.47,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746925216192,3.6665,179.47,179.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1746925216392,33.6,179.46,179.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1746925216590,33.6,179.51,179.35,16.37143579]
["bitfinex-derivatives","SOLF0:USTF0",1746925216798,33.6,179.51,179.36,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746925217293,3.7802,179.52,179.36,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746925217500,33.58,179.5,179.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925217691,33.58,179.5,179.39,16.36196498]
["bitfinex-derivatives","SOLF0:USTF0",1746925217992,33.58,179.51,179.39,16.36196498]
["bitfinex-derivatives","SOLF0:USTF0",1746925218295,33.58,179.51,179.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746925218594,33.58,179.53,179.4,38.4845272]
["bitfinex-derivatives","SOLF0:USTF0",1746925219093,33.56,179.53,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1746925219301,49.92196498,179.53,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1746925219595,0.92557528,179.52,179.39,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1746925220497,33.56,179.51,179.39,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1746925220699,0.92557528,179.52,179.39,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1746925220899,5.5715,179.48,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746925221198,33.54,179.47,179.39,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1746925221499,33.54,179.48,179.4,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746925221992,33.52,179.51,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746925222197,33.52,179.51,179.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925223899,33.5,179.53,179.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925224396,33.5,179.53,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746925225195,39.0698,179.53,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746925225395,33.5,179.53,179.4,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746925225699,33.52,179.52,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746925225997,34.44555424,179.52,179.39,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1746925226199,5.5722,179.46,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746925226498,33.48,179.45,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746925226697,33.48,179.45,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746925226997,33.48,179.45,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925227395,33.46,179.44,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925227796,33.46,179.44,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746925228102,33.46,179.44,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925228400,33.46,179.46,179.4,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925228802,33.46,179.46,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925229300,33.46,179.45,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925229499,33.46,179.45,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746925229688,33.46,179.45,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925230001,33.46,179.45,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746925230301,33.46,179.45,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925230701,33.44,179.44,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925231297,33.44,179.44,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746925231498,33.44,179.47,179.4,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925231903,33.44,179.47,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746925232098,33.44,179.47,179.4,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925232291,33.44,179.47,179.39,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925233397,33.44,179.47,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746925233906,33.44,179.47,179.39,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925234400,33.4,179.5,179.4,10.06743582]
["bitfinex-derivatives","SOLF0:USTF0",1746925234710,33.4,179.5,179.4,11.91543582]
["bitfinex-derivatives","SOLF0:USTF0",1746925234897,33.4,179.5,179.41,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746925235092,33.4,179.5,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746925235298,33.4,179.52,179.44,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925235811,33.4,179.52,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1746925236011,33.4,179.52,179.39,551.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925236303,33.4,179.52,179.39,553.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746925236506,5.5727,179.44,179.39,553.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746925236897,5.5727,179.44,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746925237705,38.9523,179.45,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746925237906,33.38,179.45,179.39,553.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746925238213,38.9525,179.45,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746925238509,38.9525,179.45,179.39,553.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746925238712,38.9525,179.45,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746925239008,33.38,179.45,179.39,553.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746925239309,33.38,179.45,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746925239511,33.38,179.45,179.39,553.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746925239810,33.38,179.45,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746925240412,33.38,179.45,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746925240613,33.38,179.45,179.39,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925240909,5.5737,179.41,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925241509,5.5733,179.42,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925242317,5.573,179.43,179.39,41.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746925242614,3.6777,179.44,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925243418,5.5737,179.41,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925243718,37.1977,179.44,179.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746925244103,37.1977,179.44,179.35,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1746925244619,5.5751,179.36,179.35,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1746925244914,33.3,179.36,179.35,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1746925245102,38.8751,179.36,179.35,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746925245303,33.3,179.36,179.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925245507,1.8924,179.35,179.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925245716,1.8924,179.35,179.22,37.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746925245914,1.8924,179.35,179.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925246111,11.95983582,179.35,179.16,35.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746925246414,10.06743582,179.31,179.16,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925246618,10.06743582,179.27,179.12,35.301]
["bitfinex-derivatives","SOLF0:USTF0",1746925246818,10.06743582,179.27,179.17,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925247021,2.67717882,179.26,179.17,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925247312,33.3,179.25,179.17,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925247519,33.52,179.24,179.17,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925248120,33.52,179.24,179.17,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925249222,5.5797,179.22,179.17,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925249623,33.52,179.24,179.17,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925250415,2.71586349,179.23,179.17,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925250822,0.92716349,179.22,179.17,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925251122,5.5802,179.2,179.17,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925251324,33.26,179.19,179.17,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925251824,33.26,179.23,179.17,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1746925252823,33.26,179.23,179.04,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746925253026,16.4121943,179.18,178.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925253220,5.5829,179.11,178.98,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746925253527,33.24,179.1,178.98,39.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746925254029,33.24,179.09,178.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925254522,33.24,179.09,178.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1746925254825,33.24,179.09,179.0,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925256027,33.24,179.09,179.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1746925256230,5.5856,179.02,179.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1746925256523,38.8256,179.02,179.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1746925256727,5.5863,179.0,178.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925257123,33.24,179.02,178.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746925257325,5.5876,178.96,178.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746925257521,33.22,178.95,178.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746925257720,33.22,178.95,178.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925257916,33.22,178.95,178.86,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746925258325,66.5,178.95,178.86,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746925258524,66.5,178.95,178.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925258723,66.5,178.95,178.81,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746925258927,5.5887,178.93,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746925259118,66.5,178.95,178.79,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746925259830,66.5,178.95,178.79,41.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746925260126,82.97120769,178.95,178.79,41.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746925260331,82.97120769,178.95,178.79,49.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746925260717,5.5914,178.84,178.79,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746925260920,16.47120769,178.91,178.79,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746925260921,33.22,178.83,178.79,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746925261421,33.22,178.83,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746925261621,33.22,178.83,178.79,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746925262429,33.22,178.83,178.79,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1746925263032,5.5919,178.82,178.79,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1746925263328,33.22,178.83,178.73,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746925263633,49.69120769,178.83,178.64,49.77120769]
["bitfinex-derivatives","SOLF0:USTF0",1746925263834,49.69120769,178.83,178.66,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746925264133,66.5,178.82,178.68,16.47120769]
["bitfinex-derivatives","SOLF0:USTF0",1746925264335,33.2,178.82,178.68,16.47120769]
["bitfinex-derivatives","SOLF0:USTF0",1746925264834,33.2,178.82,178.69,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1746925265234,33.18,178.81,178.7,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1746925265443,33.18,178.81,178.71,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746925265828,33.2,178.8,178.71,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746925266634,33.2,178.8,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746925266935,33.2,178.8,178.71,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746925267334,5.5929,178.79,178.73,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746925267522,33.2,178.8,178.71,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746925267727,33.32,178.83,178.71,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746925267927,33.2,178.82,178.71,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746925268139,33.18,178.81,178.71,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746925269147,33.18,178.81,178.7,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1746925269438,16.47120769,178.82,178.7,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1746925269638,16.47120769,178.86,178.7,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1746925269845,33.34,178.85,178.7,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1746925270033,66.52,178.84,178.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925270239,33.34,178.84,178.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925270438,33.16,178.83,178.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925270943,33.16,178.83,178.7,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1746925271144,16.47120769,178.82,178.7,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1746925271345,17.08930769,178.82,178.7,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1746925271542,5.5953,178.71,178.7,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1746925271742,5.5953,178.71,178.6,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746925271743,66.5,178.71,178.6,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746925272645,33.16,178.7,178.6,21.95970769]
["bitfinex-derivatives","SOLF0:USTF0",1746925272853,33.34,178.74,178.6,21.95970769]
["bitfinex-derivatives","SOLF0:USTF0",1746925273150,33.34,178.74,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746925273151,38.7548,178.73,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746925273337,5.5948,178.73,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746925273541,33.14,178.72,178.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925273739,33.14,178.72,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746925273953,33.14,178.71,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925274252,33.14,178.71,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746925274545,33.14,178.71,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925275349,33.14,178.71,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746925275542,33.14,178.71,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925275943,33.14,178.72,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925277148,33.36,178.71,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925277354,50.45050769,178.71,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925277945,33.12,178.7,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925278149,33.12,178.7,178.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746925278655,33.36,178.74,178.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746925278857,33.12,178.73,178.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746925279354,33.12,178.73,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746925279746,33.12,178.73,178.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746925279955,33.12,178.73,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746925280253,33.12,178.73,178.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746925280449,33.12,178.73,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746925280647,33.12,178.73,178.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746925280845,5.5952,178.72,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746925281153,33.12,178.73,178.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746925281651,33.12,178.73,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925282047,5.5957,178.7,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1746925282249,5.5957,178.7,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925282447,33.12,178.73,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925282644,33.12,178.73,178.62,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1746925283145,33.12,178.73,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925283953,33.12,178.73,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746925284146,33.12,178.73,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925284455,5.5959,178.7,178.65,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746925284654,33.12,178.73,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925285456,10.15799937,178.7,178.62,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1746925285659,10.15799937,178.66,178.51,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746925285860,33.06,178.65,178.51,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746925286056,33.1,178.64,178.51,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746925286357,33.1,178.64,178.54,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746925286557,33.1,178.64,178.51,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746925287156,10.15799937,178.62,178.51,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746925287552,10.15799937,178.62,178.48,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746925287752,16.52941348,178.62,178.48,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746925287956,5.6,178.56,178.51,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746925288158,33.06,178.55,178.48,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746925288352,5.6015,178.52,178.48,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746925288759,33.06,178.55,178.48,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746925288953,33.1,178.54,178.31,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746925289149,33.1,178.54,178.39,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746925289355,33.1,178.54,178.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925289759,33.1,178.54,178.36,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925289954,33.1,178.54,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746925290156,49.62941348,178.54,178.37,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746925290458,49.62941348,178.54,178.41,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746925290652,49.62941348,178.54,178.37,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746925291054,484.4581,178.53,178.37,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746925291364,484.4581,178.53,178.33,6.3199631]
["bitfinex-derivatives","SOLF0:USTF0",1746925291365,16.5569644,178.48,178.33,6.3199631]
["bitfinex-derivatives","SOLF0:USTF0",1746925291551,16.5569644,178.48,178.34,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1746925291952,66.16,178.47,178.34,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1746925292656,33.04,178.46,178.34,18.3209644]
["bitfinex-derivatives","SOLF0:USTF0",1746925292966,33.04,178.46,178.34,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1746925293154,5.6036,178.45,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746925294159,5.6038,178.44,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746925294356,33.04,178.46,178.34,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1746925294657,33.04,178.46,178.34,18.3209644]
["bitfinex-derivatives","SOLF0:USTF0",1746925294862,5.6041,178.44,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746925295155,33.04,178.46,178.34,18.3209644]
["bitfinex-derivatives","SOLF0:USTF0",1746925295360,5.6038,178.45,178.34,18.3209644]
["bitfinex-derivatives","SOLF0:USTF0",1746925295556,33.04,178.46,178.34,18.3209644]
["bitfinex-derivatives","SOLF0:USTF0",1746925295760,484.4581,178.53,178.34,18.3209644]
["bitfinex-derivatives","SOLF0:USTF0",1746925296067,66.14,178.52,178.34,18.3209644]
["bitfinex-derivatives","SOLF0:USTF0",1746925296557,66.14,178.52,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746925296761,66.14,178.52,178.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925297062,5.603,178.47,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746925297263,33.02,178.46,178.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925298353,16.5569644,178.44,178.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925298554,16.5569644,178.44,178.27,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746925298858,0.6258,178.43,178.27,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746925299162,33.02,178.42,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746925299461,38.6245,178.42,178.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925299663,33.02,178.42,178.31,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925299864,5.6056,178.39,178.31,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925300158,33.02,178.42,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746925300362,5.6056,178.39,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746925300552,33.14,178.4,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746925300966,5.6056,178.39,178.35,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746925301266,33.14,178.4,178.3,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925301762,33.14,178.4,178.27,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746925301960,5.6076,178.32,178.27,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746925302164,33.0,178.31,178.24,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746925302464,33.0,178.3,178.24,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746925303661,0.6265,178.39,178.24,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746925303859,484.34,178.42,178.25,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925304060,16.5766575,178.37,178.18,16.5766575]
["bitfinex-derivatives","SOLF0:USTF0",1746925304364,66.12,178.36,178.21,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746925304574,5.6085,178.3,178.21,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746925304760,66.12,178.36,178.21,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746925304761,33.0,178.29,178.21,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746925304960,5.6086,178.29,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746925305161,32.98,178.28,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746925305365,0.6265,178.36,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746925305567,66.12,178.35,178.21,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746925305769,16.5766575,178.33,178.19,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746925306267,16.5766575,178.33,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746925306463,16.5766575,178.33,178.16,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925306660,66.12,178.35,178.18,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746925306862,16.5766575,178.25,178.06,75.92221221]
["bitfinex-derivatives","SOLF0:USTF0",1746925307058,5.6116,178.2,178.07,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746925307266,32.98,178.19,178.07,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746925307967,0.6292,178.26,178.07,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746925308161,5.6102,178.24,178.09,16.5766575]
["bitfinex-derivatives","SOLF0:USTF0",1746925308362,32.98,178.23,178.1,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746925308560,484.6,178.36,178.17,16.5766575]
["bitfinex-derivatives","SOLF0:USTF0",1746925308870,32.98,178.35,178.21,16.5766575]
["bitfinex-derivatives","SOLF0:USTF0",1746925309167,32.98,178.34,178.22,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746925309379,32.98,178.34,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746925309568,5.6047,178.42,178.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746925309872,32.96,178.41,178.3,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746925310475,32.96,178.41,178.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746925310672,16.5766575,178.38,178.24,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746925310863,33.16,178.37,178.24,36.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746925311169,32.96,178.36,178.22,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746925311374,16.5766575,178.34,178.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746925311570,16.5766575,178.3,178.18,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746925311771,65.9,178.29,178.18,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746925312077,32.96,178.28,178.18,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746925312375,32.96,178.27,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746925312575,32.96,178.27,178.18,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746925313369,5.6103,178.24,178.18,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746925313569,32.96,178.27,178.18,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746925313870,5.6103,178.24,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746925314072,32.96,178.27,178.18,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746925315072,5.6104,178.24,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746925315279,32.96,178.27,178.18,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746925315677,32.96,178.26,178.16,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925316364,32.96,178.26,178.15,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746925316365,5.6117,178.19,178.15,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746925316564,32.94,178.18,178.12,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925316777,5.6127,178.16,178.12,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925316964,32.94,178.18,178.12,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925317166,32.94,178.18,178.13,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746925317966,5.6126,178.16,178.13,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746925318170,32.94,178.18,178.13,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746925318579,5.6126,178.16,178.13,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746925318774,32.94,178.18,178.13,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746925319779,5.6126,178.17,178.13,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746925319979,32.94,178.18,178.13,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746925320375,32.96,178.26,178.13,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746925320583,32.92,178.25,178.13,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746925321282,5.6116,178.2,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746925321480,32.92,178.2,178.17,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925321979,32.92,178.2,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746925322385,32.92,178.2,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746925322876,32.92,178.2,178.18,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746925323081,32.92,178.2,178.17,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925323484,32.92,178.2,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746925323779,32.92,178.2,178.13,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746925323980,5.615,178.09,178.02,169.9032855]
["bitfinex-derivatives","SOLF0:USTF0",1746925324178,32.9,178.09,178.02,169.9032855]
["bitfinex-derivatives","SOLF0:USTF0",1746925324779,32.9,178.15,178.02,186.51134115]
["bitfinex-derivatives","SOLF0:USTF0",1746925324979,5.6141,178.12,178.02,186.51134115]
["bitfinex-derivatives","SOLF0:USTF0",1746925325189,32.9,178.15,178.02,186.51134115]
["bitfinex-derivatives","SOLF0:USTF0",1746925325680,5.6138,178.13,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746925325883,32.9,178.15,178.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925326084,5.6134,178.14,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746925326289,32.9,178.15,178.02,202.8832855]
["bitfinex-derivatives","SOLF0:USTF0",1746925326690,32.9,178.15,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746925326990,32.9,178.15,178.02,202.8832855]
["bitfinex-derivatives","SOLF0:USTF0",1746925327286,5.6144,178.11,178.07,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746925327595,32.9,178.15,178.02,202.8832855]
["bitfinex-derivatives","SOLF0:USTF0",1746925328188,5.6145,178.1,178.02,202.8832855]
["bitfinex-derivatives","SOLF0:USTF0",1746925328393,32.88,178.09,178.02,202.8832855]
["bitfinex-derivatives","SOLF0:USTF0",1746925328590,0.6303,178.19,178.02,202.8832855]
["bitfinex-derivatives","SOLF0:USTF0",1746925328782,5.6133,178.14,178.02,202.8832855]
["bitfinex-derivatives","SOLF0:USTF0",1746925328984,65.86,178.18,178.02,202.8832855]
["bitfinex-derivatives","SOLF0:USTF0",1746925329289,65.86,178.18,178.08,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1746925329485,65.86,178.18,178.02,202.8832855]
["bitfinex-derivatives","SOLF0:USTF0",1746925329892,5.6139,178.12,178.02,202.8832855]
["bitfinex-derivatives","SOLF0:USTF0",1746925330189,32.88,178.12,178.02,202.8832855]
["bitfinex-derivatives","SOLF0:USTF0",1746925330391,32.88,178.12,178.1,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746925330794,32.88,178.12,178.02,202.8832855]
["bitfinex-derivatives","SOLF0:USTF0",1746925330993,27.82899258,178.29,178.05,16.61139258]
["bitfinex-derivatives","SOLF0:USTF0",1746925331290,33.5138,178.28,178.09,16.61139258]
["bitfinex-derivatives","SOLF0:USTF0",1746925331487,33.5138,178.28,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1746925331680,0.6338,178.28,178.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925331888,32.88,178.27,178.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925332087,39.0,178.31,178.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925332287,65.86,178.3,178.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925332492,32.86,178.29,178.2,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746925332690,32.86,178.29,178.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925333593,32.86,178.29,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746925333899,17.24479258,178.32,178.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925334091,5.6108,178.22,178.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925334292,32.86,178.24,178.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925334598,38.4703,178.24,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746925334896,32.86,178.24,178.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925335097,32.86,178.24,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746925335398,32.86,178.24,178.17,1.40336496]
["bitfinex-derivatives","SOLF0:USTF0",1746925335585,32.84,178.27,178.18,1.4032403]
["bitfinex-derivatives","SOLF0:USTF0",1746925335790,32.84,178.27,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746925335989,32.84,178.27,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925336399,32.84,178.28,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925336798,32.98,178.35,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925336990,32.84,178.34,178.23,1.40287217]
["bitfinex-derivatives","SOLF0:USTF0",1746925337192,32.84,178.34,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925337493,32.98,178.33,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925338000,0.6303,178.32,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925338395,5.6081,178.31,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746925338596,32.98,178.33,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746925338794,32.98,178.33,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925338996,5.6079,178.31,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925339198,32.98,178.33,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925339397,0.6303,178.37,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925339599,32.82,178.36,178.23,1.4029257]
["bitfinex-derivatives","SOLF0:USTF0",1746925339797,32.82,178.36,178.24,1.4029257]
["bitfinex-derivatives","SOLF0:USTF0",1746925340005,32.82,178.36,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925340809,5.6086,178.29,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925340999,32.82,178.28,178.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925341200,32.82,178.28,178.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925341808,5.6097,178.26,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746925342001,32.82,178.28,178.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925342509,5.6097,178.26,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746925342702,32.82,178.28,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746925343010,32.82,178.28,178.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925344511,32.82,178.28,178.21,38.591]
["bitfinex-derivatives","SOLF0:USTF0",1746925344710,32.82,178.28,178.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925345611,32.78,178.27,178.17,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925346412,5.61,178.25,178.17,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925346606,32.82,178.28,178.17,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925347502,5.6094,178.27,178.17,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925347710,5.6094,178.27,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746925348211,5.6095,178.26,178.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925348510,5.6095,178.26,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746925348703,38.3692,178.27,178.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925349110,32.76,178.27,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746925349407,32.76,178.27,178.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925349608,32.76,178.27,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746925349810,5.6096,178.26,178.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925350211,32.76,178.27,178.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925350410,5.61,178.25,178.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925350707,32.76,178.27,178.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925350908,5.6086,178.29,178.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925351212,32.76,178.32,178.21,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746925351406,5.6075,178.33,178.21,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746925351710,32.74,178.33,178.21,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746925351911,5.6083,178.3,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746925352211,5.6083,178.3,178.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925352411,5.609,178.28,178.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1746925352712,32.74,178.28,178.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925352899,32.74,178.28,178.21,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746925353102,32.74,178.28,178.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925353414,65.52,178.28,178.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925353600,5.6093,178.27,178.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925353913,32.74,178.28,178.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925354112,5.6097,178.26,178.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925354305,32.74,178.28,178.19,1.40322889]
["bitfinex-derivatives","SOLF0:USTF0",1746925354505,32.72,178.27,178.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925354707,0.6288,178.37,178.19,18.01455327]
["bitfinex-derivatives","SOLF0:USTF0",1746925354912,32.72,178.36,178.2,1.40316069]
["bitfinex-derivatives","SOLF0:USTF0",1746925355114,32.72,178.36,178.21,3.21966069]
["bitfinex-derivatives","SOLF0:USTF0",1746925355302,5.6076,178.32,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746925355506,32.72,178.36,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925355808,5.6073,178.33,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746925356315,32.72,178.32,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925358410,32.72,178.32,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746925358928,32.7,178.34,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746925359110,32.7,178.34,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925359514,38.3071,178.34,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746925359715,32.7,178.34,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746925359909,32.78,178.39,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925360408,32.7,178.38,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925360716,32.7,178.38,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746925360914,32.7,178.38,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925361316,32.7,178.38,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746925361818,32.7,178.38,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925362417,5.6064,178.36,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746925362618,5.6064,178.36,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925362809,32.7,178.38,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925363607,5.6076,178.33,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746925363806,32.66,178.33,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746925364019,32.66,178.33,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925364218,5.6079,178.31,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746925364518,5.6079,178.31,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925364519,32.66,178.33,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925364718,5.6078,178.32,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746925364918,32.66,178.33,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925365214,5.608,178.31,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925365519,32.66,178.33,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925365717,5.6078,178.32,178.29,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746925365921,517.9,178.42,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925366123,33.59181317,178.41,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925366421,5.607,178.34,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925366618,38.247,178.34,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925366814,32.64,178.34,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746925367018,32.64,178.34,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925367521,38.2472,178.34,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746925367916,32.64,178.34,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925368621,32.64,178.34,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746925368920,32.64,178.34,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925369224,32.64,178.34,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746925370220,5.6059,178.38,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746925370521,32.62,178.37,178.26,43.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746925370718,32.62,178.37,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925371522,5.6064,178.36,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746925371721,5.6064,178.36,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925371918,32.62,178.37,178.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925372223,32.62,178.37,178.27,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925372824,5.6072,178.34,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746925373117,32.62,178.37,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746925373323,42.79398132,178.36,178.24,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746925373525,10.19398132,178.32,178.21,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746925373825,65.2,178.31,178.19,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925374425,5.611,178.21,178.18,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746925374727,32.6,178.21,178.17,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746925376325,32.6,178.21,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746925376825,32.6,178.21,178.2,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746925377225,32.6,178.21,178.17,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746925377427,32.6,178.21,178.15,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925377630,32.6,178.21,178.14,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746925378119,5.6116,178.2,178.14,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746925378322,32.6,178.21,178.14,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746925378723,32.6,178.21,178.12,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746925379030,65.2,178.21,178.09,34.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746925379330,65.2,178.21,178.09,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746925379532,0.93286684,178.2,178.09,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746925379831,11.12684816,178.2,178.05,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746925380230,0.93286684,178.19,178.05,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746925380932,0.93286684,178.19,178.08,10.19398132]
["bitfinex-derivatives","SOLF0:USTF0",1746925381130,32.56,178.19,178.09,34.00395017]
["bitfinex-derivatives","SOLF0:USTF0",1746925381332,32.56,178.19,178.08,10.19398132]
["bitfinex-derivatives","SOLF0:USTF0",1746925381637,32.56,178.19,178.05,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746925381638,32.56,178.19,178.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925381930,32.56,178.19,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746925382125,32.56,178.19,178.05,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746925382332,32.56,178.19,178.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925383033,32.56,178.19,178.05,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746925383428,0.93305477,178.18,178.05,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746925383635,10.19398132,178.16,177.87,17.68619637]
["bitfinex-derivatives","SOLF0:USTF0",1746925383835,33.2519,178.15,177.94,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746925384128,5.6163,178.05,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746925384324,32.54,178.04,177.96,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746925385233,32.54,178.07,177.97,1.40486544]
["bitfinex-derivatives","SOLF0:USTF0",1746925385429,32.54,178.07,177.96,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746925386528,65.16,178.07,177.96,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746925386826,5.6165,178.04,177.96,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746925387028,65.16,178.07,177.96,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746925387232,16.62178421,178.12,177.96,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746925387432,65.16,178.11,177.96,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746925387828,5.6161,178.05,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746925388035,32.54,178.04,177.96,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746925388227,32.54,178.03,177.96,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746925389133,32.54,178.03,177.94,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746925389330,32.54,178.03,177.89,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746925389633,32.54,178.03,177.89,36.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746925389828,0.97813255,178.1,177.92,16.62178421]
["bitfinex-derivatives","SOLF0:USTF0",1746925390036,32.52,178.09,177.96,16.62178421]
["bitfinex-derivatives","SOLF0:USTF0",1746925390335,32.52,178.09,177.97,36.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746925390538,32.52,178.09,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746925391430,32.52,178.09,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746925391625,32.52,178.09,177.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925391843,32.64,178.08,177.98,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746925392134,32.64,178.08,177.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925392334,33.2752,178.08,177.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925392537,16.62178421,178.07,177.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925393327,5.6182,177.99,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746925393533,32.52,177.98,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746925393735,32.52,177.98,177.86,34.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746925393933,5.6187,177.97,177.87,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746925394134,32.52,177.98,177.87,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746925394430,32.52,177.98,177.79,485.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925394630,0.6325,177.97,177.79,490.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746925394839,16.62178421,177.95,177.79,490.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746925395239,16.62178421,177.95,177.79,489.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746925395536,16.62178421,177.91,177.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925395740,65.14,177.9,177.74,34.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746925395934,5.623,177.83,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746925396134,32.5,177.82,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746925396337,32.5,177.81,177.74,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925396532,485.44,177.96,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746925396738,32.64,177.94,177.77,16.62178421]
["bitfinex-derivatives","SOLF0:USTF0",1746925396933,32.64,177.94,177.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925397136,32.64,177.94,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746925397338,32.64,177.94,177.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746925397642,32.5,177.95,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925397837,32.5,177.95,177.84,38.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746925398142,5.6167,178.03,177.85,16.62178421]
["bitfinex-derivatives","SOLF0:USTF0",1746925398447,65.16,178.02,177.85,16.62178421]
["bitfinex-derivatives","SOLF0:USTF0",1746925398740,65.16,178.02,177.89,16.62178421]
["bitfinex-derivatives","SOLF0:USTF0",1746925398948,65.16,178.02,177.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746925399742,5.618,177.99,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746925400239,65.16,178.02,177.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746925400537,16.63014645,177.99,177.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746925400738,0.6389,177.98,177.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746925400940,65.14,177.97,177.84,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746925401138,65.14,177.97,177.84,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746925401639,16.63014645,177.95,177.82,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746925401840,65.14,177.97,177.82,34.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746925402441,5.6202,177.92,177.82,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746925402644,485.66,177.95,177.75,16.65630313]
["bitfinex-derivatives","SOLF0:USTF0",1746925402935,5.6206,177.91,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746925403145,5.6206,177.91,177.81,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746925403331,65.14,177.94,177.81,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746925403536,5.6206,177.91,177.81,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746925403737,65.14,177.94,177.81,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746925404042,5.6204,177.92,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746925404340,32.48,177.91,177.81,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746925406544,32.46,177.91,177.81,22.29445289]
["bitfinex-derivatives","SOLF0:USTF0",1746925407043,32.46,177.91,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746925407338,32.46,177.91,177.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925407540,32.46,177.91,177.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925408639,38.0807,177.91,177.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925408839,32.46,177.91,177.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925409735,16.64625289,178.02,177.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925409941,64.92,178.01,177.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925411845,32.44,178.0,177.85,49.1180736]
["bitfinex-derivatives","SOLF0:USTF0",1746925412344,0.6392,178.08,177.89,16.6380736]
["bitfinex-derivatives","SOLF0:USTF0",1746925412535,0.6392,178.08,177.9,37.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746925412735,32.44,178.07,177.9,37.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746925412938,16.6380736,178.11,177.93,16.6380736]
["bitfinex-derivatives","SOLF0:USTF0",1746925413146,32.48,178.16,177.97,16.6380736]
["bitfinex-derivatives","SOLF0:USTF0",1746925413337,32.44,178.15,177.98,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925413543,32.44,178.15,177.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746925413847,32.44,178.15,177.99,34.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746925414041,32.44,178.15,178.0,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746925414351,5.6138,178.13,178.07,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746925414740,32.44,178.15,178.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925415046,5.6141,178.12,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746925415346,32.44,178.15,178.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925415645,32.4,178.17,178.06,485.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925415946,32.4,178.18,178.06,485.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925416749,32.4,178.19,178.08,16.6042837]
["bitfinex-derivatives","SOLF0:USTF0",1746925416947,32.4,178.19,178.09,34.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746925417150,32.4,178.19,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1746925417347,32.4,178.23,178.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925417540,32.4,178.23,178.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925417849,32.4,178.23,178.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925418755,5.6117,178.19,178.14,38.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746925418940,32.4,178.23,178.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925419251,5.6117,178.2,178.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925419552,32.4,178.23,178.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925421762,32.36,178.23,178.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925422155,37.9706,178.23,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1746925422355,32.36,178.23,178.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925423456,32.36,178.23,178.1,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746925423755,81.39947781,178.23,178.1,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746925424457,0.6327,178.22,178.1,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746925424647,1.56563225,178.22,178.1,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746925424852,0.6327,178.22,178.1,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746925425151,5.6124,178.17,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746925425349,37.9524,178.17,178.1,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746925425663,37.9524,178.17,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746925425957,32.34,178.17,178.1,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746925426154,32.34,178.17,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746925426461,37.9525,178.17,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746925427260,32.34,178.17,178.1,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746925427946,5.6129,178.16,178.1,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746925428359,5.6129,178.16,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746925428760,5.6129,178.16,178.1,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746925428955,32.34,178.17,178.07,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925429858,5.6135,178.14,178.07,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925430056,32.34,178.17,178.07,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925430555,5.6146,178.1,178.07,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925430759,32.3,178.11,178.03,36.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746925431059,32.3,178.1,178.03,36.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746925431261,32.3,178.09,178.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925431451,5.6164,178.04,177.99,34.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746925431859,5.6164,178.04,177.99,39.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746925432059,32.3,178.09,177.99,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746925432354,32.3,178.08,177.98,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746925432655,32.3,178.08,177.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925432856,32.44,178.07,177.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925433050,5.6158,178.06,177.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925433258,32.44,178.07,177.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925433654,5.616,178.06,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746925433854,32.3,178.08,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746925434160,32.3,178.08,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746925434357,32.3,178.08,177.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925434559,32.3,178.1,177.98,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746925434760,32.3,178.1,177.99,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746925434956,32.3,178.1,177.99,519.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746925435154,32.3,178.1,177.99,487.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746925435355,32.3,178.1,178.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925435565,5.6155,178.07,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746925435862,32.3,178.1,178.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925437061,5.616,178.06,178.01,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1746925437369,32.3,178.1,178.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925438863,32.28,178.15,178.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925439064,32.28,178.14,178.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925439366,32.28,178.13,178.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925439962,32.28,178.13,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746925440169,32.28,178.13,178.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925441961,5.615,178.09,178.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925442158,32.28,178.13,178.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925442469,5.6146,178.1,178.06,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746925442859,32.26,178.11,178.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925443061,37.8744,178.11,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746925443260,32.26,178.11,178.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925443764,5.6146,178.1,178.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925443967,32.26,178.11,178.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925444267,5.6153,178.08,178.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925444862,5.6153,178.08,178.04,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746925445260,32.26,178.11,178.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925445461,32.26,178.11,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746925445855,32.26,178.11,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746925446055,32.26,178.11,178.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925446765,32.3,178.1,177.99,487.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746925446962,16.62843528,178.09,177.9,485.4]
["bitfinex-derivatives","SOLF0:USTF0",1746925447265,16.63355887,178.06,177.94,34.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746925447463,16.63781402,178.04,177.94,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925447657,16.63887418,178.03,177.88,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746925447861,16.64240645,178.01,177.88,34.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746925448061,48.88417906,178.0,177.88,34.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746925448262,32.3,177.99,177.88,34.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746925448765,16.64519979,178.0,177.88,34.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746925448966,32.24,177.99,177.88,34.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746925449565,32.24,177.99,177.88,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746925449868,32.24,177.99,177.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925451067,32.24,177.99,177.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925451865,32.24,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746925452071,32.24,177.99,177.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925452369,32.24,177.99,177.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925452571,32.24,177.99,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746925452875,32.24,177.99,177.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925453172,32.24,177.99,177.96,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746925453365,32.24,177.99,177.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925454170,32.24,177.99,177.97,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746925454371,32.24,177.99,177.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925455373,32.24,177.99,177.97,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746925455573,32.24,177.99,177.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925456574,32.24,177.99,177.96,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746925457074,32.24,177.99,177.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925457371,32.24,177.99,177.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925457672,5.6188,177.97,177.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925457976,32.24,177.99,177.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925458176,37.858,177.99,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746925458365,32.24,177.99,177.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925458776,32.24,177.99,177.96,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746925459071,32.24,177.99,177.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925459475,32.24,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746925459781,32.2,178.02,177.95,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925459967,32.2,178.02,178.01,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746925460163,32.2,178.05,178.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925460374,0.6402,178.12,178.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925460575,32.2,178.11,178.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925460965,37.8143,178.11,178.05,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1746925461173,32.2,178.11,178.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925461479,32.2,178.11,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746925461777,32.2,178.11,178.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925462176,37.8142,178.11,178.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925462481,32.2,178.11,178.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925462673,32.2,178.11,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746925463075,0.6402,178.16,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746925463275,32.18,178.12,178.05,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925463978,32.18,178.15,178.05,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925464175,37.7913,178.21,178.06,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746925464384,32.18,178.25,178.09,16.61107271]
["bitfinex-derivatives","SOLF0:USTF0",1746925464582,32.18,178.24,178.1,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746925464771,32.18,178.25,178.1,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746925464977,32.18,178.23,178.1,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746925465980,32.16,178.29,178.15,16.57859113]
["bitfinex-derivatives","SOLF0:USTF0",1746925466279,32.16,178.29,178.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1746925466474,0.6392,178.34,178.24,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746925466672,32.16,178.32,178.24,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746925467078,32.16,178.32,178.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1746925467477,32.16,178.36,178.26,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1746925467681,32.16,178.36,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746925467875,32.16,178.36,178.29,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746925468179,32.16,178.35,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746925468384,32.16,178.35,178.29,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746925468582,32.16,178.37,178.29,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746925468781,32.16,178.37,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746925468994,5.6056,178.39,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746925469186,32.14,178.38,178.29,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746925469378,5.6063,178.37,178.29,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746925469582,32.14,178.38,178.29,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746925470485,5.606,178.37,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746925470699,32.14,178.38,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746925471087,32.14,178.49,178.33,16.56739703]
["bitfinex-derivatives","SOLF0:USTF0",1746925471286,32.12,178.48,178.34,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925471492,32.12,178.47,178.35,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746925471791,32.12,178.46,178.35,35.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746925471988,5.6056,178.39,178.32,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746925472186,32.12,178.38,178.31,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925472588,32.12,178.38,178.35,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746925472994,32.12,178.38,178.31,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925473293,37.7258,178.38,178.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925473497,32.12,178.38,178.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925473795,485.04,178.49,178.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925474092,64.24,178.48,178.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925474287,65.17151835,178.48,178.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925474490,0.93151835,178.47,178.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746925474690,64.24,178.48,178.33,16.56739703]
["bitfinex-derivatives","SOLF0:USTF0",1746925474888,32.1,178.47,178.33,16.56739703]
["bitfinex-derivatives","SOLF0:USTF0",1746925475592,32.1,178.47,178.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925475786,32.1,178.47,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746925475992,32.08,178.46,178.4,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925476898,32.08,178.46,178.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925477487,32.08,178.46,178.36,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746925477692,32.08,178.46,178.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925477892,32.08,178.46,178.31,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746925478093,16.55238427,178.43,178.31,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746925478294,48.67238427,178.43,178.31,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746925478487,32.12,178.43,178.31,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746925478684,32.08,178.46,178.31,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746925479896,48.67238427,178.47,178.31,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746925480099,32.06,178.46,178.35,16.55238427]
["bitfinex-derivatives","SOLF0:USTF0",1746925480294,32.12,178.54,178.36,33.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746925480488,32.06,178.51,178.36,33.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746925480689,32.06,178.51,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746925480992,32.06,178.51,178.36,33.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746925481898,16.55682331,178.48,178.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925482098,5.6044,178.43,178.37,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1746925482396,32.04,178.42,178.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925482599,32.04,178.42,178.37,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746925483501,32.04,178.42,178.36,37.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746925483998,32.04,178.42,178.32,34.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746925484192,32.04,178.42,178.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925484393,5.6048,178.41,178.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925484593,32.04,178.42,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746925484793,32.04,178.42,178.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925484990,32.04,178.41,178.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925485198,87.67903692,178.51,178.32,48.67903692]
["bitfinex-derivatives","SOLF0:USTF0",1746925485392,5.6029,178.48,178.32,48.67903692]
["bitfinex-derivatives","SOLF0:USTF0",1746925485598,32.04,178.5,178.32,48.67903692]
["bitfinex-derivatives","SOLF0:USTF0",1746925485797,32.04,178.5,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746925486001,5.6023,178.49,178.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925486193,32.04,178.5,178.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925486396,32.02,178.49,178.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925486794,32.02,178.49,178.32,16.54916894]
["bitfinex-derivatives","SOLF0:USTF0",1746925486998,32.02,178.49,178.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925487503,32.02,178.49,178.38,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746925487701,32.02,178.49,178.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925487901,48.56916894,178.49,178.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925488102,5.6049,178.41,178.36,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746925488400,32.02,178.4,178.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925489102,32.02,178.4,178.31,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746925489305,5.6055,178.39,178.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925489602,32.02,178.4,178.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925490503,5.6063,178.37,178.32,37.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746925490703,32.02,178.4,178.26,485.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925491002,32.02,178.4,178.28,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925491394,484.6,178.48,178.29,16.55408056]
["bitfinex-derivatives","SOLF0:USTF0",1746925491600,27.9871,178.65,178.34,16.54464731]
["bitfinex-derivatives","SOLF0:USTF0",1746925491601,32.0,178.47,178.34,16.54464731]
["bitfinex-derivatives","SOLF0:USTF0",1746925491797,32.0,178.46,178.35,52.27467009]
["bitfinex-derivatives","SOLF0:USTF0",1746925491999,32.7358,178.52,178.36,18.42568714]
["bitfinex-derivatives","SOLF0:USTF0",1746925492196,32.0,178.51,178.36,18.42565985]
["bitfinex-derivatives","SOLF0:USTF0",1746925492504,32.0,178.5,178.36,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746925492900,5.6037,178.45,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1746925493097,32.0,178.44,178.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925493405,32.0,178.44,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746925493606,32.0,178.44,178.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925493999,31.98,178.48,178.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925495305,37.5828,178.48,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746925496605,5.6029,178.47,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746925496802,5.6029,178.47,178.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925497402,5.6029,178.47,178.43,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1746925497905,37.5826,178.48,178.43,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1746925498105,0.97547302,178.6,178.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925498106,31.98,178.62,178.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925498307,31.96,178.61,178.45,16.52398549]
["bitfinex-derivatives","SOLF0:USTF0",1746925498608,16.52280484,178.67,178.46,20.32170484]
["bitfinex-derivatives","SOLF0:USTF0",1746925498808,31.96,178.66,178.47,16.51914674]
["bitfinex-derivatives","SOLF0:USTF0",1746925498995,5.5996,178.58,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1746925499302,31.96,178.57,178.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925499803,31.96,178.57,178.46,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746925500007,31.96,178.57,178.46,35.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746925500207,63.94,178.57,178.46,35.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746925500396,31.96,178.57,178.46,35.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746925500602,31.96,178.57,178.47,16.51914674]
["bitfinex-derivatives","SOLF0:USTF0",1746925500807,39.0,178.73,178.51,16.51370029]
["bitfinex-derivatives","SOLF0:USTF0",1746925501105,31.96,178.7,178.52,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925501303,1.60293059,178.75,178.55,16.51370029]
["bitfinex-derivatives","SOLF0:USTF0",1746925501509,31.96,178.74,178.61,16.49548589]
["bitfinex-derivatives","SOLF0:USTF0",1746925501804,31.98,178.8,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746925502008,31.94,178.79,178.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925502204,31.94,178.8,178.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925502405,31.94,178.8,178.78,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746925502603,31.96,178.85,178.73,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925502803,31.94,178.84,178.73,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925503005,31.94,178.83,178.73,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925504101,31.94,178.83,178.73,48.4388709]
["bitfinex-derivatives","SOLF0:USTF0",1746925504600,31.92,178.86,178.73,48.4388709]
["bitfinex-derivatives","SOLF0:USTF0",1746925504806,31.92,178.86,178.73,16.4788709]
["bitfinex-derivatives","SOLF0:USTF0",1746925505006,31.92,178.86,178.74,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925505708,31.92,178.86,178.71,486.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746925506109,31.92,178.86,178.72,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925506307,31.92,178.86,178.73,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746925506508,31.92,178.86,178.72,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925506710,48.3988709,178.86,178.71,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925506903,1.55584324,178.85,178.71,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925507103,0.6264,178.85,178.71,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925507305,48.3988709,178.86,178.71,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925507810,1.55587483,178.85,178.69,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925508009,5.5947,178.74,178.69,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925508217,31.9,178.73,178.69,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925508812,31.9,178.73,178.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925509712,5.595,178.72,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746925509916,5.595,178.72,178.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925510207,5.595,178.72,178.66,37.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746925510414,5.5953,178.71,178.66,37.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746925510617,31.9,178.73,178.66,37.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746925510810,31.9,178.73,178.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925511317,31.94,178.79,178.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925511516,31.86,178.78,178.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925511710,31.86,178.77,178.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925512115,5.5943,178.75,178.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925512314,31.86,178.77,178.68,16.4788709]
["bitfinex-derivatives","SOLF0:USTF0",1746925512615,31.86,178.77,178.69,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746925512811,31.86,178.79,178.69,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746925513217,31.86,178.82,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746925513610,31.86,178.82,178.76,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925514214,5.5913,178.85,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746925514610,516.26,178.91,178.77,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746925514920,31.84,178.9,178.77,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746925515318,31.84,178.9,178.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1746925515520,31.84,178.9,178.77,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746925515919,31.84,178.89,178.77,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746925516121,31.92,178.92,178.77,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746925516122,31.92,178.92,178.78,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746925516416,5.59,178.89,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746925516617,31.84,178.91,178.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925517321,31.84,178.9,178.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925518222,5.5898,178.89,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746925519319,31.82,178.88,178.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925519517,16.4788709,178.98,178.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925519725,31.8,178.97,178.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925519911,5.5879,178.95,178.81,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1746925520116,31.8,178.96,178.81,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1746925521124,31.92,178.95,178.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925521919,5.5891,178.91,178.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925522228,31.8,178.9,178.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925523025,5.5901,178.88,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746925523419,31.8,178.9,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746925523623,5.5905,178.87,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746925523821,31.8,178.9,178.78,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746925524021,80.0588709,178.9,178.77,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746925524228,16.4788709,178.86,178.69,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746925524424,16.4788709,178.82,178.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925524621,63.56,178.81,178.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925524925,5.5947,178.74,178.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925525228,31.78,178.73,178.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925525822,37.3749,178.73,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746925526024,31.78,178.73,178.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925526222,5.5931,178.79,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746925526527,31.78,178.78,178.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925527120,31.78,178.81,178.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925527319,31.78,178.8,178.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925527928,5.5944,178.75,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746925528121,31.76,178.74,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746925528323,31.76,178.74,178.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925528923,31.76,178.74,178.66,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746925529327,522.48,178.85,178.66,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746925529526,63.54,178.84,178.66,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746925529823,31.76,178.83,178.66,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746925530528,16.4788709,178.82,178.66,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746925530919,17.40841668,178.82,178.66,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746925531119,5.594,178.76,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746925531319,31.76,178.75,178.66,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746925532229,31.76,178.75,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746925532431,31.76,178.75,178.66,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746925532728,31.76,178.75,178.66,18.3254709]
["bitfinex-derivatives","SOLF0:USTF0",1746925532925,522.48,178.85,178.66,18.3254709]
["bitfinex-derivatives","SOLF0:USTF0",1746925533132,31.74,178.84,178.66,18.3254709]
["bitfinex-derivatives","SOLF0:USTF0",1746925533322,31.74,178.84,178.7,16.4788709]
["bitfinex-derivatives","SOLF0:USTF0",1746925533525,31.74,178.84,178.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925533923,5.5901,178.88,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746925534125,31.74,178.87,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746925534532,31.74,178.87,178.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925535233,31.74,178.87,178.75,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746925535431,31.74,178.87,178.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925535632,5.5924,178.81,178.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925535834,31.74,178.8,178.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925536333,37.3325,178.8,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746925536633,31.74,178.8,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746925536927,37.3325,178.8,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746925537736,31.74,178.8,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746925538033,31.74,178.8,178.68,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746925538236,31.74,178.8,178.68,33.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746925540536,5.5931,178.79,178.68,33.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746925541237,37.3326,178.8,178.68,33.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746925541535,31.7,178.79,178.68,33.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746925541735,31.7,178.79,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746925541928,31.7,178.79,178.73,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925542328,5.5934,178.78,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746925542536,31.7,178.79,178.68,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746925542731,31.78,178.78,178.68,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746925542936,5.5946,178.74,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746925543132,31.7,178.73,178.68,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746925543332,31.7,178.72,178.68,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746925543533,31.7,178.72,178.71,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746925543731,31.7,178.72,178.68,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746925544135,31.7,178.72,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746925544536,31.7,178.72,178.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925545539,31.7,178.72,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746925545835,31.7,178.72,178.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925546036,31.68,178.73,178.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925546337,31.68,178.73,178.67,1.39961638]
["bitfinex-derivatives","SOLF0:USTF0",1746925546537,31.68,178.73,178.68,1.39961638]
["bitfinex-derivatives","SOLF0:USTF0",1746925546740,31.68,178.73,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746925546926,31.68,178.73,178.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925547440,31.68,178.73,178.67,1.39962007]
["bitfinex-derivatives","SOLF0:USTF0",1746925547634,31.68,178.73,178.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925547834,31.68,178.73,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746925548732,31.68,178.73,178.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925549632,5.5954,178.71,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746925549835,31.68,178.73,178.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925550037,31.68,178.73,178.66,37.3768]
["bitfinex-derivatives","SOLF0:USTF0",1746925550232,31.68,178.73,178.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925550640,5.5962,178.69,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1746925550840,31.66,178.68,178.63,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1746925551340,31.66,178.68,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746925551544,31.66,178.73,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925551944,31.66,178.73,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746925552245,31.66,178.73,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925552545,31.66,178.73,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746925553850,31.78,178.8,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925554046,31.64,178.79,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925554852,37.2329,178.79,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925555150,31.64,178.79,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925555452,5.5933,178.78,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746925555650,5.5933,178.78,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925556152,5.5936,178.77,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925556351,31.64,178.79,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925557047,5.5932,178.78,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925557252,31.64,178.79,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746925557957,31.62,178.88,178.72,16.4788709]
["bitfinex-derivatives","SOLF0:USTF0",1746925558151,5.5906,178.86,178.73,36.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746925558346,31.62,178.88,178.76,16.4788709]
["bitfinex-derivatives","SOLF0:USTF0",1746925558553,31.6,178.87,178.76,16.4788709]
["bitfinex-derivatives","SOLF0:USTF0",1746925558754,5.5898,178.89,178.76,16.4788709]
["bitfinex-derivatives","SOLF0:USTF0",1746925559057,31.6,178.88,178.76,16.4788709]
["bitfinex-derivatives","SOLF0:USTF0",1746925559261,5.5907,178.86,178.82,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746925559557,31.6,178.88,178.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925559745,5.5907,178.86,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746925559950,31.6,178.88,178.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925560559,31.6,178.87,178.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925560950,31.62,178.98,178.8,16.4788709]
["bitfinex-derivatives","SOLF0:USTF0",1746925561156,31.58,178.96,178.8,16.4788709]
["bitfinex-derivatives","SOLF0:USTF0",1746925561357,5.5885,178.93,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746925561762,31.58,178.96,178.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925561965,31.58,178.95,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746925562165,31.58,178.95,178.85,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746925562467,5.5885,178.93,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746925562664,31.58,178.95,178.85,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746925562963,5.5909,178.86,178.82,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746925563165,31.58,178.85,178.82,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746925563358,31.58,178.85,178.82,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746925563556,31.58,178.85,178.76,33.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746925564565,37.171,178.85,178.76,33.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746925564759,31.56,178.86,178.76,33.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746925564961,31.56,178.86,178.78,16.4788709]
["bitfinex-derivatives","SOLF0:USTF0",1746925565160,31.56,178.86,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746925565660,31.56,178.86,178.83,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925565661,31.56,178.88,178.83,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925565966,31.56,178.88,178.84,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746925566468,55.46085324,179.01,178.84,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746925566469,31.56,178.91,178.84,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746925566767,31.56,178.91,178.84,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746925567366,31.56,178.91,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746925567876,39.0,179.19,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746925568167,31.54,179.12,179.01,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925568363,5.5839,179.08,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746925568964,31.54,179.12,179.01,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925569165,47.97453096,179.11,178.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925569367,47.97453096,179.11,178.95,37.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746925569368,48.90248834,179.11,178.95,37.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746925569568,0.92795738,179.1,178.95,37.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746925570069,0.92795738,179.1,178.95,42.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746925570574,0.92795738,179.1,178.95,37.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746925570771,16.43453096,179.07,178.88,483.5]
["bitfinex-derivatives","SOLF0:USTF0",1746925571070,5.5873,178.97,178.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925571274,31.52,178.96,178.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925571570,31.52,178.95,178.88,483.5]
["bitfinex-derivatives","SOLF0:USTF0",1746925571772,31.52,178.95,178.86,37.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746925571971,31.52,178.95,178.86,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925572174,5.5899,178.89,178.86,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925572476,31.5,178.88,178.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925572674,63.1,178.87,178.75,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746925572877,16.43453096,178.9,178.75,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746925572878,63.1,178.86,178.75,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746925573168,5.5935,178.77,178.75,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746925573374,5.5935,178.77,178.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925573375,31.5,178.77,178.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925573874,31.5,178.77,178.68,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1746925574175,31.5,178.77,178.68,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746925575877,31.5,178.77,178.67,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746925576574,5.5948,178.73,178.67,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746925576778,31.48,178.72,178.67,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746925576979,31.48,178.72,178.61,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746925577178,31.48,178.72,178.62,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925578280,31.48,178.72,178.57,514.98]
["bitfinex-derivatives","SOLF0:USTF0",1746925578676,5.5979,178.63,178.55,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746925578879,31.48,178.62,178.55,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746925579072,31.48,178.61,178.55,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746925579870,31.48,178.61,178.6,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746925580076,31.48,178.65,178.58,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925580385,31.46,178.7,178.61,16.51734278]
["bitfinex-derivatives","SOLF0:USTF0",1746925580588,31.46,178.72,178.61,16.51734278]
["bitfinex-derivatives","SOLF0:USTF0",1746925581488,31.46,178.72,178.57,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1746925581780,31.46,178.72,178.58,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925581981,37.2156,178.71,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746925582183,31.46,178.72,178.58,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925582376,37.0551,178.72,178.58,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925582579,31.46,178.72,178.58,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925582979,5.5959,178.7,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746925583286,31.46,178.72,178.58,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925583481,31.64,178.7,178.57,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1746925583678,31.64,178.7,178.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925584383,5.5972,178.65,178.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925584686,31.46,178.64,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746925585183,31.46,178.64,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746925585384,31.46,178.64,178.55,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746925585777,31.46,178.64,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746925585976,31.46,178.64,178.55,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746925586477,31.46,178.64,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746925586686,5.5982,178.62,178.55,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746925586884,31.46,178.64,178.55,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746925587083,37.0578,178.64,178.55,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746925587387,37.0578,178.64,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746925587681,5.5979,178.63,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746925587884,31.46,178.64,178.55,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746925588085,31.46,178.64,178.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925588786,5.5991,178.6,178.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925588987,31.44,178.59,178.49,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1746925589186,31.44,178.59,178.5,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925589386,31.44,178.59,178.48,487.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746925590680,31.44,178.6,178.5,16.51734278]
["bitfinex-derivatives","SOLF0:USTF0",1746925590885,31.46,178.66,178.51,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925591090,31.44,178.65,178.51,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925591279,32.37030595,178.65,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746925591481,31.44,178.65,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746925591681,31.44,178.65,178.56,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925592182,31.44,178.65,178.6,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746925592380,31.44,178.65,178.56,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925592587,5.5987,178.61,178.52,33.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746925592782,31.44,178.6,178.52,33.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746925593289,31.44,178.6,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746925593590,31.44,178.6,178.52,33.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746925593889,31.44,178.6,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746925594085,31.44,178.6,178.52,33.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746925594890,31.44,178.6,178.52,33.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746925595193,31.44,178.6,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746925596191,31.44,178.6,178.52,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925597491,37.0391,178.6,178.52,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925597790,31.44,178.6,178.49,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746925598091,31.44,178.6,178.48,35.3569]
["bitfinex-derivatives","SOLF0:USTF0",1746925598390,5.5184,178.59,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746925598590,16.54682278,178.53,178.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925598790,16.54874853,178.56,178.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925598985,0.93080162,178.52,178.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925599587,0.93080162,178.51,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746925599787,62.88,178.5,178.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925599989,68.482,178.5,178.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925600189,16.54874853,178.52,178.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925600395,31.4,178.49,178.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925600991,37.0025,178.49,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746925601293,31.4,178.49,178.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925603584,1.8655,178.48,178.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925603891,5.6042,178.43,178.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925604096,31.38,178.42,178.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925604299,31.38,178.42,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746925604694,36.9844,178.42,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746925604995,31.38,178.42,178.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925605496,31.48,178.41,178.26,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925605692,35.1922,178.41,178.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925605891,16.56486751,178.39,178.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925606091,1.9176,178.38,178.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925606395,31.36,178.37,178.25,48.04486751]
["bitfinex-derivatives","SOLF0:USTF0",1746925607097,36.9661,178.37,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746925607603,31.36,178.37,178.25,48.04486751]
["bitfinex-derivatives","SOLF0:USTF0",1746925607794,31.36,178.37,178.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925609302,31.36,178.37,178.29,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746925609303,5.6069,178.34,178.29,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746925609600,31.36,178.37,178.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925609999,5.6075,178.33,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746925610203,31.36,178.32,178.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925610899,5.6061,178.37,178.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925611091,31.36,178.36,178.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925611897,62.86,178.36,178.23,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746925612099,5.6081,178.31,178.23,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746925612301,31.36,178.3,178.23,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746925612497,36.9683,178.3,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746925612696,31.36,178.3,178.23,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746925612995,31.34,178.31,178.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746925613703,36.948,178.31,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746925614602,16.57563088,178.36,178.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746925614801,31.34,178.36,178.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746925615003,31.34,178.35,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746925615197,31.34,178.35,178.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746925615504,31.34,178.35,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746925615908,31.34,178.35,178.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746925616801,31.34,178.35,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746925617404,31.34,178.35,178.23,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746925617602,31.34,178.35,178.24,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925618008,31.34,178.35,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746925618905,31.34,178.35,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746925619107,31.34,178.4,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746925619303,31.32,178.39,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746925620510,31.32,178.39,178.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925620705,0.97597913,178.48,178.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925621010,31.32,178.43,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746925621204,31.34,178.45,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746925621530,31.32,178.42,178.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925621714,1.7872,178.47,178.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925621715,3.6716,178.48,178.35,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1746925621909,31.3,178.47,178.35,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1746925622211,36.9031,178.47,178.35,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1746925622408,31.3,178.47,178.35,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1746925622810,5.6039,178.44,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746925623019,31.3,178.47,178.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925623311,5.6029,178.47,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746925623513,31.3,178.46,178.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925624109,35.013,178.54,178.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925624311,31.3,178.53,178.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925624607,1.7872,178.55,178.4,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746925624814,31.3,178.54,178.41,501.20954303]
["bitfinex-derivatives","SOLF0:USTF0",1746925625001,31.3,178.54,178.41,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1746925625911,31.3,178.54,178.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925626911,31.34,178.53,178.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925627211,5.6032,178.46,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746925627409,31.28,178.46,178.41,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1746925627730,31.28,178.46,178.4,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925628117,31.28,178.46,178.45,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746925628815,47.8762509,178.57,178.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925629112,31.34,178.57,178.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746925629310,3.7809,178.62,178.46,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746925629512,31.26,178.59,178.46,22.2706509]
["bitfinex-derivatives","SOLF0:USTF0",1746925630317,31.26,178.6,178.46,22.2706509]
["bitfinex-derivatives","SOLF0:USTF0",1746925631118,36.859,178.6,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746925631417,31.24,178.6,178.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925631618,5.5997,178.57,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1746925631816,31.24,178.6,178.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925632216,5.5993,178.59,178.55,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746925632416,31.24,178.6,178.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925633520,36.839,178.6,178.56,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746925635224,36.839,178.6,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746925635419,31.24,178.6,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746925635627,31.32,178.65,178.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925635931,5.5989,178.6,178.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925636136,31.2,178.64,178.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925636324,31.2,178.64,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746925636528,1.7528,178.68,178.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925636728,31.2,178.67,178.57,33.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746925637035,31.2,178.66,178.6,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746925637219,5.5976,178.64,178.6,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746925637420,31.2,178.66,178.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925638122,1.7528,178.68,178.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925638318,31.18,178.67,178.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925638721,31.32,178.7,178.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925639025,31.32,178.79,178.6,16.52522925]
["bitfinex-derivatives","SOLF0:USTF0",1746925639227,32.10972389,178.78,178.64,16.52522925]
["bitfinex-derivatives","SOLF0:USTF0",1746925639422,32.10972389,178.78,178.65,33.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746925639632,31.18,178.78,178.68,16.52522925]
["bitfinex-derivatives","SOLF0:USTF0",1746925639829,1.887,178.82,178.68,16.52522925]
["bitfinex-derivatives","SOLF0:USTF0",1746925640123,3.7448,178.86,178.68,16.52522925]
["bitfinex-derivatives","SOLF0:USTF0",1746925640323,32.0892224,178.85,178.72,16.52522925]
["bitfinex-derivatives","SOLF0:USTF0",1746925640627,31.16,178.86,178.76,16.52522925]
["bitfinex-derivatives","SOLF0:USTF0",1746925640827,31.16,178.86,178.77,36.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746925641428,36.7508,178.86,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746925641821,31.16,178.86,178.77,36.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746925642128,31.16,178.86,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746925642826,31.16,178.86,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746925643027,484.06,178.92,178.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925643224,31.14,178.91,178.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925643825,31.14,178.96,178.84,16.52522925]
["bitfinex-derivatives","SOLF0:USTF0",1746925644624,5.5887,178.93,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746925644825,31.12,178.97,178.85,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746925645128,36.7075,178.97,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746925645324,31.12,178.97,178.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925645524,31.12,179.0,178.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925646622,5.5868,178.99,178.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925647029,5.5868,178.99,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746925647331,31.1,179.02,178.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746925648430,5.5866,178.99,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746925648637,31.1,179.02,178.88,489.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746925648929,31.1,179.02,178.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925650125,5.5874,178.97,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746925650326,31.06,179.01,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746925650625,31.06,179.01,178.88,489.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746925650829,31.08,179.0,178.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925651227,5.5885,178.93,178.89,36.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746925651434,5.5885,178.93,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746925652134,5.5888,178.92,178.88,489.43]
["bitfinex-derivatives","SOLF0:USTF0",1746925652434,31.06,178.95,178.88,483.84]
["bitfinex-derivatives","SOLF0:USTF0",1746925652931,31.06,178.95,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746925653236,31.06,178.95,178.88,489.4398]
["bitfinex-derivatives","SOLF0:USTF0",1746925654032,31.06,178.95,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746925654329,31.06,178.95,178.88,489.4398]
["bitfinex-derivatives","SOLF0:USTF0",1746925655438,31.02,178.99,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746925655935,5.5869,178.98,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746925656139,31.02,178.99,178.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925657337,36.6066,178.99,178.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925658337,5.5866,178.99,178.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925658537,31.0,178.99,178.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925659534,5.5874,178.97,178.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925659738,31.0,178.99,178.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925660938,31.0,178.99,178.88,501.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746925661634,31.0,178.99,178.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746925661635,62.06,178.99,178.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746925662535,5.5899,178.89,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746925662741,30.98,178.88,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746925663043,5.5912,178.85,178.81,36.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746925663250,5.5912,178.85,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746925663545,5.5907,178.86,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746925663747,62.04,178.88,178.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746925664651,5.5913,178.85,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746925664846,5.5913,178.85,178.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746925665146,62.04,178.88,178.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746925665346,5.5907,178.86,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746925665548,5.5907,178.86,178.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746925665952,5.5911,178.85,178.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746925666149,62.04,178.88,178.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746925666851,62.04,178.88,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746925667052,62.04,178.88,178.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746925667346,30.96,178.87,178.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746925667751,30.96,178.87,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746925668053,30.94,178.87,178.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746925668247,5.5913,178.84,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746925668850,1.8591,178.86,178.75,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925669951,5.5915,178.84,178.75,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925670753,5.5917,178.83,178.75,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925670951,30.94,178.82,178.75,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925671153,30.94,178.82,178.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925671352,5.5925,178.8,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746925671857,5.5925,178.8,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746925672051,5.5928,178.79,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746925672252,30.94,178.82,178.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925672855,3.5682,178.85,178.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925673157,30.92,178.81,178.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925673761,36.5124,178.81,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746925674051,30.92,178.81,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746925674451,30.92,178.81,178.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925675050,3.5682,178.85,178.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925675259,30.9,178.84,178.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925675455,3.5682,178.85,178.71,42.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746925675659,32.9391,178.86,178.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925675954,488.9102,178.88,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746925676159,30.9,178.87,178.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925676360,30.9,178.9,178.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925676659,30.9,178.89,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746925676858,30.9,178.89,178.79,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746925676859,30.9,178.89,178.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925677254,30.9,178.89,178.79,36.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746925677453,61.8,178.89,178.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925677649,1.8536,178.88,178.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925679062,5.5925,178.81,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746925679262,30.88,178.8,178.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925680666,5.593,178.79,178.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925681265,5.593,178.79,178.75,36.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746925681469,30.88,178.8,178.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925682067,30.88,178.8,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746925682666,30.88,178.8,178.75,36.494]
["bitfinex-derivatives","SOLF0:USTF0",1746925683067,30.88,178.8,178.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925683262,5.593,178.79,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746925683566,30.88,178.8,178.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925683865,1.9128,178.87,178.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925684061,16.4899858,178.83,178.62,16.4899858]
["bitfinex-derivatives","SOLF0:USTF0",1746925684262,18.40649039,178.82,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746925684470,16.49567211,178.8,178.67,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746925684672,32.8449,178.79,178.67,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746925684965,32.8449,178.79,178.68,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925684966,1.9449,178.79,178.68,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925685167,30.86,178.78,178.68,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925685366,5.5938,178.76,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746925685672,30.86,178.78,178.68,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925685862,30.84,178.77,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746925686063,30.84,178.77,178.67,18.41737211]
["bitfinex-derivatives","SOLF0:USTF0",1746925686260,30.84,178.77,178.68,32.29938988]
["bitfinex-derivatives","SOLF0:USTF0",1746925686465,483.46,178.86,178.69,1.39938988]
["bitfinex-derivatives","SOLF0:USTF0",1746925686662,30.84,178.85,178.7,1.39938988]
["bitfinex-derivatives","SOLF0:USTF0",1746925686872,5.5917,178.83,178.71,1.39919979]
["bitfinex-derivatives","SOLF0:USTF0",1746925687173,30.84,178.85,178.72,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746925687372,30.84,178.85,178.73,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925687576,30.9,178.86,178.74,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746925687771,30.84,178.85,178.74,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746925688286,30.9,178.9,178.74,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746925688471,30.82,178.89,178.77,16.47063551]
["bitfinex-derivatives","SOLF0:USTF0",1746925688668,12.14842657,178.97,178.75,43.4070715]
["bitfinex-derivatives","SOLF0:USTF0",1746925688669,0.97342657,178.97,178.79,16.46107287]
["bitfinex-derivatives","SOLF0:USTF0",1746925688870,30.82,178.96,178.82,16.45397748]
["bitfinex-derivatives","SOLF0:USTF0",1746925689173,30.82,178.96,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746925689474,30.82,178.96,178.83,51.12708082]
["bitfinex-derivatives","SOLF0:USTF0",1746925689675,5.5888,178.92,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746925689877,30.82,178.91,178.83,34.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746925690475,5.5715,179.03,178.84,16.45793081]
["bitfinex-derivatives","SOLF0:USTF0",1746925690670,30.9,179.01,178.84,16.45793081]
["bitfinex-derivatives","SOLF0:USTF0",1746925690974,5.5871,178.98,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746925691176,30.82,178.97,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746925691680,30.82,178.97,178.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925692281,30.8,178.96,178.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925692673,5.5882,178.94,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1746925692980,30.8,178.96,178.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925693278,61.7,178.96,178.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925694079,5.5899,178.89,178.85,36.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746925694280,30.78,178.88,178.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925694584,30.78,178.92,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746925694777,30.78,178.92,178.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925695174,5.5896,178.9,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746925695582,36.3688,178.92,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746925695783,36.3688,178.92,178.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925695978,30.78,178.92,178.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925696179,5.5896,178.9,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746925696676,30.78,178.92,178.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925697687,5.5898,178.89,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746925698386,47.360385,178.96,178.83,487.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746925698585,30.76,178.95,178.83,487.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746925699085,5.5894,178.91,178.83,487.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746925699280,30.74,178.9,178.83,487.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746925699481,30.74,178.9,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746925699681,30.74,178.93,178.87,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925699880,30.74,178.93,178.88,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746925700379,30.74,178.94,178.88,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746925700582,30.74,178.94,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746925700786,30.74,178.94,178.88,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746925701585,30.74,178.97,178.88,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746925701781,32.6705,179.03,178.88,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746925702089,5.5865,179.0,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746925702489,5.5865,179.0,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746925702692,32.6705,179.03,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746925702985,30.72,179.02,178.93,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925703181,5.5869,178.98,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746925703382,30.72,179.02,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746925703689,5.5863,179.0,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746925703889,30.72,179.02,178.93,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925704190,5.5863,179.0,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746925704390,30.7,178.99,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746925704586,30.7,178.99,178.93,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925704791,5.5875,178.97,178.93,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746925704991,30.7,178.99,178.88,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746925705193,30.7,178.98,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746925705392,5.5886,178.93,178.88,32.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746925705689,30.7,178.92,178.88,32.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746925706291,30.7,178.92,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746925706479,30.7,178.92,178.88,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746925706679,30.7,178.92,178.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746925706884,5.5899,178.89,178.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746925707091,30.7,178.92,178.83,489.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746925709094,30.7,178.92,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746925709284,30.7,178.98,178.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746925709489,30.68,178.97,178.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746925710690,30.68,178.97,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746925710994,30.66,178.98,178.92,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746925711292,30.66,178.98,178.93,32.4934]
["bitfinex-derivatives","SOLF0:USTF0",1746925711695,30.66,178.98,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746925711996,30.66,179.0,178.94,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746925712297,30.66,179.02,178.94,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746925712595,30.66,179.04,178.94,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746925713189,30.64,179.03,178.94,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746925714286,30.64,179.03,178.94,34.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746925714895,30.64,179.03,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746925715198,30.64,179.03,178.91,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925715400,2.70851438,179.02,178.91,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925715595,5.5877,178.96,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746925715795,30.62,178.95,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746925716295,30.62,178.95,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746925716494,30.62,178.95,178.91,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925716694,30.62,178.95,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746925716993,36.2079,178.95,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746925717298,30.62,178.95,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746925717500,30.62,178.95,178.87,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925717993,30.62,178.95,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746925718401,27.61885659,179.1,178.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925718598,30.68,179.04,178.93,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925718792,30.68,179.04,178.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925718992,0.928232,179.03,178.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925719199,30.6,179.02,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1746925719403,30.6,179.02,178.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925719592,0.928232,179.01,178.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925719896,5.5871,178.98,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746925720088,30.6,178.97,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746925721002,30.6,178.97,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746925721504,30.6,179.0,178.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925721800,30.6,179.0,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746925721989,30.68,179.08,178.97,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925722194,30.58,179.07,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746925722598,5.5846,179.06,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746925722798,6.51257827,179.06,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746925723002,5.5846,179.06,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746925723194,30.58,179.07,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746925723394,30.58,179.07,178.98,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925723395,1.8746,179.09,178.98,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925723599,30.58,179.08,178.99,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746925724502,36.1638,179.08,178.99,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746925724998,36.1638,179.08,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746925725398,36.1638,179.08,178.99,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746925725698,1.8746,179.15,178.99,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746925726000,5.5837,179.09,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746925726208,30.56,179.08,178.99,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746925726397,30.56,179.07,178.99,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746925727203,30.56,179.07,178.99,36.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746925727801,30.56,179.07,178.99,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746925728004,30.56,179.07,178.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746925728005,30.68,179.06,178.93,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925728204,0.92802196,179.06,178.95,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746925728396,30.54,179.05,178.95,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746925729107,30.54,179.05,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746925729108,5.5852,179.04,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746925729409,30.54,179.05,178.95,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746925729799,5.5859,179.02,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746925730195,5.5859,179.02,178.95,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746925731103,5.5854,179.03,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746925731301,30.54,179.05,178.95,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746925731500,5.5859,179.02,178.95,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746925731799,30.54,179.05,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746925732000,30.54,179.05,178.95,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746925732302,30.68,179.04,178.84,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746925732501,32.591,179.04,178.86,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746925733099,0.92826203,179.03,178.86,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746925733303,0.92826203,179.03,178.87,31.89786739]
["bitfinex-derivatives","SOLF0:USTF0",1746925733504,0.92826203,179.03,178.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1746925733705,30.5,179.02,178.89,17.8481192]
["bitfinex-derivatives","SOLF0:USTF0",1746925734004,30.5,179.02,178.9,32.0776453]
["bitfinex-derivatives","SOLF0:USTF0",1746925734199,30.5,179.02,178.91,1.3976453]
["bitfinex-derivatives","SOLF0:USTF0",1746925734402,30.5,179.02,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1746925734805,30.5,179.02,178.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925736110,30.5,179.02,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746925737512,30.5,179.02,178.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925738012,30.5,179.02,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746925738213,30.5,179.02,178.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925738407,30.48,179.03,178.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925738711,30.48,179.03,178.97,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746925738912,30.48,179.05,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746925739610,5.5843,179.07,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746925739810,30.46,179.05,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746925740106,30.46,179.05,178.97,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746925741207,30.46,179.05,178.97,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746925741408,30.46,179.05,178.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746925742107,30.46,179.05,178.94,482.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925742313,5.5866,178.99,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746925742614,30.44,178.98,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746925743207,30.44,178.98,178.94,482.92]
["bitfinex-derivatives","SOLF0:USTF0",1746925743403,36.0271,178.98,178.92,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925744715,30.44,178.98,178.92,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925744912,30.44,178.98,178.88,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746925745112,30.42,178.97,178.88,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746925745512,30.42,178.97,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746925745713,5.586,179.01,178.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925745909,30.48,179.02,178.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925746111,30.42,179.01,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746925746919,30.42,179.04,178.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925747310,30.42,179.04,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746925747608,30.42,179.04,178.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925748816,1.7644,179.08,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746925749014,30.4,179.07,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746925749214,31.32786556,179.07,178.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925749415,35.9843,179.07,178.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925749617,30.4,179.06,178.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925750419,1.9111,179.09,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1746925750621,30.4,179.08,178.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925750920,513.4,179.11,178.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925750921,30.48,179.11,178.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925751117,30.4,179.1,178.99,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746925751417,30.38,179.1,178.99,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746925751617,30.38,179.1,179.0,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746925751822,30.38,179.1,178.99,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746925752018,35.9632,179.1,178.99,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746925752216,30.38,179.1,178.99,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746925752521,30.38,179.1,179.0,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925752722,35.9632,179.1,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746925752918,30.38,179.1,179.0,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925753118,30.38,179.1,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746925753515,30.38,179.1,179.02,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925754323,30.38,179.1,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746925754524,30.38,179.1,179.02,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925754822,3.6142,179.15,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746925755014,30.36,179.14,179.07,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925755215,30.36,179.14,179.08,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925755626,30.36,179.14,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746925756036,30.36,179.19,179.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925756437,130.80311218,179.25,179.13,48.01207061]
["bitfinex-derivatives","SOLF0:USTF0",1746925756738,30.36,179.26,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746925757137,44.09785987,179.29,179.13,17.53207061]
["bitfinex-derivatives","SOLF0:USTF0",1746925757330,30.34,179.28,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746925757531,31.26689446,179.28,179.14,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925757733,5.5782,179.26,179.14,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925758236,30.34,179.25,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746925758828,44.09785987,179.29,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746925759035,30.34,179.25,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746925759230,30.34,179.25,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746925759432,30.34,179.25,179.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746925759736,5.5793,179.23,179.19,36.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746925760234,16.77,179.33,179.13,1.11650756]
["bitfinex-derivatives","SOLF0:USTF0",1746925760440,30.32,179.33,179.19,16.38968984]
["bitfinex-derivatives","SOLF0:USTF0",1746925760631,0.92660234,179.32,179.2,35.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746925760938,5.5775,179.29,179.2,35.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746925761138,30.3,179.28,179.2,35.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746925762335,30.3,179.28,179.15,16.38698584]
["bitfinex-derivatives","SOLF0:USTF0",1746925762336,30.3,179.28,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1746925762537,30.3,179.28,179.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925762838,5.5782,179.26,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746925763136,30.3,179.28,179.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925763940,30.3,179.28,179.17,1.1162583]
["bitfinex-derivatives","SOLF0:USTF0",1746925764239,5.5781,179.27,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746925764439,30.28,179.26,179.17,1.1162583]
["bitfinex-derivatives","SOLF0:USTF0",1746925764830,30.46,179.29,179.17,1.1162583]
["bitfinex-derivatives","SOLF0:USTF0",1746925765030,30.28,179.28,179.17,1.1162583]
["bitfinex-derivatives","SOLF0:USTF0",1746925765231,35.8576,179.28,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746925765430,30.28,179.28,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746925765630,30.28,179.28,179.17,1.1162583]
["bitfinex-derivatives","SOLF0:USTF0",1746925765933,30.28,179.28,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746925766334,30.28,179.28,179.17,1.1162583]
["bitfinex-derivatives","SOLF0:USTF0",1746925766938,35.8578,179.28,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746925767134,35.8578,179.28,179.17,1.1162583]
["bitfinex-derivatives","SOLF0:USTF0",1746925767336,30.28,179.28,179.17,1.1162583]
["bitfinex-derivatives","SOLF0:USTF0",1746925767537,30.26,179.27,179.25,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746925767933,5.5769,179.31,179.27,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746925768141,30.26,179.3,179.21,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925768440,30.26,179.3,179.22,1.11594688]
["bitfinex-derivatives","SOLF0:USTF0",1746925768639,30.26,179.3,179.22,3.02444688]
["bitfinex-derivatives","SOLF0:USTF0",1746925768833,30.26,179.3,179.23,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746925769538,30.26,179.3,179.22,1.11594688]
["bitfinex-derivatives","SOLF0:USTF0",1746925769938,5.5775,179.29,179.25,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746925770140,30.26,179.3,179.22,1.11594688]
["bitfinex-derivatives","SOLF0:USTF0",1746925770541,5.5773,179.29,179.22,1.11594688]
["bitfinex-derivatives","SOLF0:USTF0",1746925770741,30.26,179.33,179.22,1.11594688]
["bitfinex-derivatives","SOLF0:USTF0",1746925770941,30.24,179.32,179.22,1.11594688]
["bitfinex-derivatives","SOLF0:USTF0",1746925771548,30.24,179.32,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746925771738,30.22,179.32,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746925771939,30.22,179.33,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746925772242,30.22,179.37,179.31,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925773341,35.795,179.37,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746925773545,30.22,179.37,179.31,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925773743,30.22,179.37,179.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925773944,30.26,179.36,179.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925774147,40.34940351,179.36,179.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925774442,1.8348,179.35,179.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925774645,0.92654636,179.34,179.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925774846,4.58444636,179.34,179.22,1.11594688]
["bitfinex-derivatives","SOLF0:USTF0",1746925775143,10.08940351,179.32,179.22,1.11594688]
["bitfinex-derivatives","SOLF0:USTF0",1746925775342,5.5804,179.19,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746925775538,5.5804,179.19,179.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925775739,30.2,179.2,179.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925776247,30.2,179.2,179.11,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746925776547,30.2,179.2,179.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925776848,1.8653,179.24,179.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925777040,30.2,179.23,179.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925777545,5.5806,179.19,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746925777745,30.2,179.18,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746925778648,30.2,179.18,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746925778944,30.2,179.18,179.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925779139,30.2,179.18,179.06,32.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746925779340,5.5821,179.14,179.06,32.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746925779542,30.18,179.13,179.06,32.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746925780143,30.18,179.13,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746925780350,30.18,179.13,179.06,32.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746925780949,30.18,179.13,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746925782048,30.18,179.13,179.06,32.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746925783947,30.18,179.13,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746925784447,30.18,179.13,179.06,32.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746925785252,30.18,179.13,179.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925785950,5.4006,179.12,179.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925786453,5.5835,179.09,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746925786754,30.16,179.08,179.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925787048,30.16,179.08,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746925787249,3.5718,179.12,179.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925787648,30.14,179.11,179.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925788150,30.14,179.11,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746925788349,30.14,179.11,179.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746925789255,30.14,179.11,179.0,482.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925792253,35.7229,179.11,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746925792457,30.14,179.11,179.0,482.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925793459,35.7229,179.11,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1746925793658,30.14,179.11,179.0,482.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925794355,30.14,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746925794547,30.14,179.11,179.0,482.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925794955,5.5832,179.1,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746925795860,35.7229,179.11,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746925796062,483.45199916,179.2,179.03,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925796252,60.22,179.19,179.04,16.41719291]
["bitfinex-derivatives","SOLF0:USTF0",1746925796452,61.14744032,179.19,179.04,16.41719291]
["bitfinex-derivatives","SOLF0:USTF0",1746925796654,5.5814,179.16,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746925797056,0.92744032,179.18,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746925797261,30.1,179.17,179.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925797458,30.1,179.17,179.09,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746925797654,5.5804,179.19,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746925797957,30.1,179.18,179.09,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746925798156,1.7532,179.26,179.09,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746925798359,30.1,179.25,179.09,20.17268112]
["bitfinex-derivatives","SOLF0:USTF0",1746925798570,30.1,179.24,179.11,16.40230283]
["bitfinex-derivatives","SOLF0:USTF0",1746925798859,512.78,179.29,179.13,16.39879651]
["bitfinex-derivatives","SOLF0:USTF0",1746925799061,30.1,179.28,179.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925799463,30.1,179.28,179.15,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746925800256,0.92686798,179.27,179.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925800466,30.08,179.26,179.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925800662,5.5796,179.22,179.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925800859,30.08,179.21,179.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925801060,30.08,179.23,179.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925801355,0.92686798,179.25,179.16,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1746925801562,30.08,179.25,179.16,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1746925801766,30.08,179.27,179.16,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1746925802861,30.1,179.35,179.17,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1746925803064,5.5767,179.31,179.18,16.3886419]
["bitfinex-derivatives","SOLF0:USTF0",1746925803266,30.06,179.3,179.19,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746925803466,30.06,179.3,179.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925803662,27.5329419,179.46,179.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746925803663,46.48022882,179.49,179.28,16.38022882]
["bitfinex-derivatives","SOLF0:USTF0",1746925803865,32.79036567,179.48,179.29,565.74145671]
["bitfinex-derivatives","SOLF0:USTF0",1746925804167,5.5733,179.42,179.29,565.74145671]
["bitfinex-derivatives","SOLF0:USTF0",1746925804368,30.06,179.41,179.29,565.74145671]
["bitfinex-derivatives","SOLF0:USTF0",1746925805268,60.14,179.41,179.29,519.31071118]
["bitfinex-derivatives","SOLF0:USTF0",1746925805660,0.92615039,179.4,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925805865,0.92615039,179.4,179.29,31.19551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925806065,30.08,179.43,179.29,31.19551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925806066,30.04,179.41,179.29,31.19551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925806261,30.04,179.41,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746925806465,30.04,179.41,179.29,31.19551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925806866,5.5748,179.37,179.31,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746925807069,30.04,179.36,179.31,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746925807265,30.04,179.36,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925807975,5.5759,179.34,179.29,6.69261118]
["bitfinex-derivatives","SOLF0:USTF0",1746925808371,30.04,179.36,179.29,6.69261118]
["bitfinex-derivatives","SOLF0:USTF0",1746925808672,30.04,179.36,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925808970,0.92631141,179.35,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925809169,30.02,179.34,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925809472,30.02,179.33,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925810369,30.08,179.39,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925810775,5.5751,179.36,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746925810975,30.02,179.38,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746925811175,30.02,179.38,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925811576,0.92620051,179.37,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925812476,5.5756,179.35,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746925812674,30.0,179.34,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925813076,30.0,179.34,179.29,6.69261118]
["bitfinex-derivatives","SOLF0:USTF0",1746925813276,30.0,179.34,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925814275,0.92650842,179.33,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925814475,30.0,179.34,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925814671,29.98,179.33,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925815782,5.5769,179.3,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925816177,5.5767,179.31,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925816384,29.98,179.33,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925817087,5.5769,179.3,179.29,1.11551118]
["bitfinex-derivatives","SOLF0:USTF0",1746925817384,5.5769,179.3,179.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746925817887,35.6569,179.3,179.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746925820182,5.5794,179.22,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746925820382,35.5394,179.22,179.21,1.11600915]
["bitfinex-derivatives","SOLF0:USTF0",1746925821573,5.5806,179.19,179.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746925821778,5.5806,179.19,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746925821974,5.5807,179.18,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746925822177,29.96,179.17,179.12,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746925822485,29.96,179.16,179.12,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746925822684,29.96,179.15,179.12,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746925822986,29.96,179.19,179.12,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746925823581,35.5404,179.19,179.12,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746925823885,29.96,179.19,179.12,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746925824682,5.5815,179.16,179.1,1.11669458]
["bitfinex-derivatives","SOLF0:USTF0",1746925824879,29.96,179.19,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746925825083,30.08,179.21,179.1,1.11669458]
["bitfinex-derivatives","SOLF0:USTF0",1746925825283,29.94,179.2,179.1,1.11669458]
["bitfinex-derivatives","SOLF0:USTF0",1746925825585,29.94,179.2,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746925825887,35.5201,179.2,179.1,1.11669458]
["bitfinex-derivatives","SOLF0:USTF0",1746925826185,29.94,179.2,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746925826388,5.5805,179.19,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746925827089,35.5201,179.2,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746925827389,29.94,179.2,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746925827584,35.5201,179.2,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746925827782,30.08,179.23,179.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925827975,29.94,179.22,179.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746925828179,29.94,179.21,179.2,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746925828381,29.94,179.21,179.16,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746925829486,29.94,179.21,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1746925829888,29.94,179.21,179.16,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746925830189,29.94,179.21,179.16,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746925830987,29.92,179.2,179.16,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746925831787,29.92,179.2,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746925832385,29.92,179.2,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746925832691,29.92,179.2,179.1,31.05669458]
["bitfinex-derivatives","SOLF0:USTF0",1746925832885,5.5814,179.16,179.1,31.05669458]
["bitfinex-derivatives","SOLF0:USTF0",1746925833086,29.92,179.15,179.1,31.05669458]
["bitfinex-derivatives","SOLF0:USTF0",1746925833286,29.92,179.15,179.1,1.11669458]
["bitfinex-derivatives","SOLF0:USTF0",1746925833488,29.92,179.15,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746925833890,29.92,179.15,179.1,1.11669458]
["bitfinex-derivatives","SOLF0:USTF0",1746925834689,29.92,179.15,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746925835289,29.92,179.15,179.1,1.11669458]
["bitfinex-derivatives","SOLF0:USTF0",1746925835789,29.92,179.15,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746925837191,29.92,179.15,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746925837391,29.92,179.15,179.1,1.11669458]
["bitfinex-derivatives","SOLF0:USTF0",1746925838196,29.92,179.15,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746925838392,29.92,179.15,179.1,1.11669458]
["bitfinex-derivatives","SOLF0:USTF0",1746925840105,29.92,179.15,179.03,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746925840402,29.88,179.14,179.03,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746925840602,30.80755893,179.14,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746925840805,29.88,179.14,179.03,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746925841702,29.88,179.14,179.02,513.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746925841703,29.88,179.14,179.02,482.2]
["bitfinex-derivatives","SOLF0:USTF0",1746925841904,0.92766433,179.13,179.0,31.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746925842101,0.92766433,179.13,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746925842306,0.92766433,179.13,179.0,31.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746925842606,5.5828,179.12,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746925842807,29.88,179.14,179.0,31.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746925844008,1.9255,179.15,179.01,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746925844199,29.88,179.14,179.11,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746925844400,29.88,179.14,179.01,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746925844601,29.88,179.14,179.02,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746925844909,29.88,179.13,179.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746925845206,1.9022,179.21,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746925845505,0.92717575,179.2,179.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925845706,29.96,179.22,179.11,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746925846009,29.86,179.21,179.11,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746925847312,35.4399,179.21,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746925847510,29.86,179.21,179.11,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746925847811,29.86,179.2,179.11,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746925848009,29.86,179.2,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746925848204,29.86,179.2,179.11,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746925848702,5.5808,179.18,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746925848908,29.86,179.19,179.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925849715,5.582,179.14,179.1,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746925849913,29.84,179.13,179.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925850810,35.4224,179.13,179.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925851008,29.84,179.13,179.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925851609,29.84,179.13,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746925851808,29.84,179.13,179.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925852318,5.5829,179.11,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746925852614,29.84,179.13,179.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925852815,5.5829,179.11,179.03,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746925853810,5.5829,179.11,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746925854420,29.84,179.13,179.03,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746925855318,29.82,179.12,179.03,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746925855711,35.4026,179.12,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746925856115,5.5829,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746925856621,29.82,179.12,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746925857320,35.4027,179.12,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746925857518,29.82,179.12,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746925857814,29.82,179.12,179.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925857815,29.82,179.11,179.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925858923,35.4029,179.11,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746925859217,35.4029,179.11,179.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925860113,29.96,179.15,179.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925860320,29.8,179.14,179.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925860822,29.8,179.14,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746925861224,29.82,179.17,179.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925861424,29.8,179.14,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746925861925,1.7559,179.18,179.08,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746925862226,29.8,179.17,179.08,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746925862416,29.78,179.16,179.08,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746925862617,1.8533,179.22,179.08,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746925862827,29.78,179.21,179.08,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746925863011,0.92715708,179.2,179.08,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746925863416,35.3604,179.19,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746925863618,29.78,179.19,179.08,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746925863921,29.78,179.19,179.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925864315,5.5821,179.14,179.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925864517,29.78,179.13,179.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925864717,29.78,179.13,179.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925864918,35.3623,179.13,179.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925865131,29.78,179.12,179.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925865422,29.78,179.12,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746925865630,29.78,179.12,179.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925866127,29.78,179.12,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746925866622,31.6742,179.18,179.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925866822,29.76,179.17,179.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925867026,30.6872413,179.17,179.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925867226,29.76,179.17,179.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746925867726,35.341,179.17,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746925868222,29.76,179.17,179.05,39.90942244]
["bitfinex-derivatives","SOLF0:USTF0",1746925868416,29.76,179.17,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746925868622,1.8533,179.22,179.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925868819,29.76,179.21,179.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746925869023,29.76,179.21,179.11,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746925869219,1.8923,179.25,179.12,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746925869419,29.74,179.24,179.12,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746925869626,30.66692116,179.24,179.12,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746925869829,0.92692116,179.23,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746925870130,0.92692116,179.23,179.12,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746925870131,0.92692116,179.25,179.13,11.48525076]
["bitfinex-derivatives","SOLF0:USTF0",1746925870325,29.74,179.28,179.17,10.08942244]
["bitfinex-derivatives","SOLF0:USTF0",1746925870727,29.74,179.28,179.17,39.82942244]
["bitfinex-derivatives","SOLF0:USTF0",1746925871124,78.17141136,179.31,179.17,39.82942244]
["bitfinex-derivatives","SOLF0:USTF0",1746925871326,29.74,179.3,179.18,12.55643929]
["bitfinex-derivatives","SOLF0:USTF0",1746925871529,29.74,179.3,179.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925871729,29.74,179.3,179.19,31.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746925871928,29.74,179.3,179.2,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746925872434,29.74,179.3,179.21,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746925872935,5.5779,179.27,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746925873329,29.74,179.3,179.2,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746925873533,33.402,179.3,179.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925874134,33.402,179.3,179.17,482.52]
["bitfinex-derivatives","SOLF0:USTF0",1746925874330,5.5782,179.26,179.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925874529,29.72,179.25,179.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925874932,5.5794,179.22,179.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925875133,0.92674176,179.24,179.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925875435,29.72,179.25,179.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925875631,33.462,179.3,179.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925875933,5.5784,179.26,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746925876340,29.7,179.29,179.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925876639,5.5788,179.24,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746925876839,29.7,179.23,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746925877338,29.7,179.23,179.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746925878038,29.7,179.23,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746925878740,33.462,179.3,179.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925878940,29.68,179.26,179.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925879141,29.68,179.26,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746925879938,29.8,179.34,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746925880235,29.68,179.3,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746925881137,29.68,179.3,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746925881338,29.68,179.3,179.22,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746925881543,29.68,179.3,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746925882042,29.68,179.3,179.22,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746925882740,29.68,179.3,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746925882939,29.68,179.3,179.22,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746925884544,29.68,179.3,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746925884842,482.3,179.44,179.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925885042,64.8918,179.43,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746925885346,65.81807636,179.43,179.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925885543,0.92627636,179.42,179.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925885842,5.5754,179.35,179.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925886145,29.64,179.34,179.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925886443,29.64,179.33,179.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925886646,35.0918,179.43,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746925886841,29.64,179.42,179.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925887038,0.92600182,179.41,179.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925887240,29.64,179.41,179.32,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746925887537,29.64,179.41,179.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925887843,29.64,179.47,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746925888038,29.64,179.46,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746925888236,30.56593458,179.46,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746925888435,0.92593458,179.45,179.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925888838,0.92593458,179.45,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746925889342,5.5742,179.39,179.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925889648,29.62,179.38,179.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925891746,29.62,179.41,179.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925891940,29.6,179.4,179.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925892247,5.5745,179.38,179.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925892545,35.1739,179.4,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746925892947,29.6,179.4,179.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925893746,29.62,179.45,179.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746925893940,29.58,179.44,179.34,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746925894242,30.50595292,179.43,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746925894443,0.92595292,179.43,179.34,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746925894638,29.58,179.42,179.34,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746925894838,29.58,179.42,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746925895849,29.58,179.42,179.34,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746925897050,29.58,179.42,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746925897350,29.58,179.42,179.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925898548,29.58,179.42,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746925898950,29.62,179.49,179.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925899150,29.56,179.48,179.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925899452,5.5717,179.47,179.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925899857,30.48559624,179.48,179.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925900045,35.1314,179.48,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746925900240,29.62,179.49,179.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925900448,1.8454,179.52,179.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925900750,0.92556961,179.48,179.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746925900962,60.08556961,179.51,179.34,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746925901157,10.07026532,179.49,179.34,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746925901347,1.81,179.48,179.34,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746925901548,2.73556961,179.48,179.34,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746925901746,0.92556961,179.47,179.34,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746925901942,0.92556961,179.5,179.34,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746925902151,29.54,179.49,179.36,10.07026532]
["bitfinex-derivatives","SOLF0:USTF0",1746925902350,29.54,179.48,179.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925902546,0.92556961,179.48,179.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925902752,1.81,179.52,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746925902954,0.92554394,179.5,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746925903451,29.52,179.49,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746925903949,29.62,179.55,179.42,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1746925904152,29.52,179.54,179.42,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1746925904454,0.92540336,179.53,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746925904652,0.92540336,179.53,179.42,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1746925905155,29.52,179.52,179.43,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746925905455,29.52,179.52,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746925906146,29.62,179.55,179.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925906351,29.5,179.54,179.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925906745,29.5,179.54,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746925906950,29.5,179.54,179.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925907355,29.5,179.55,179.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925907651,29.5,179.55,179.41,481.8]
["bitfinex-derivatives","SOLF0:USTF0",1746925907851,0.92530321,179.54,179.41,485.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746925908151,10.06169867,179.53,179.41,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746925908358,5.5722,179.46,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746925908551,29.5,179.45,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746925908755,29.5,179.45,179.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925909060,29.5,179.45,179.37,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925909356,5.5734,179.42,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746925909559,29.5,179.45,179.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925910057,5.5737,179.41,179.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925910450,29.5,179.45,179.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925910655,5.5726,179.44,179.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925910955,29.5,179.45,179.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925911152,5.5726,179.44,179.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925911551,29.48,179.43,179.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925911758,29.48,179.43,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746925912358,29.48,179.43,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746925912558,5.5723,179.45,179.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925912761,29.46,179.44,179.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925913160,29.46,179.44,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1746925913561,29.46,179.44,179.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925913761,29.46,179.44,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746925913951,29.46,179.44,179.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925915563,29.46,179.44,179.35,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746925916266,29.6,179.49,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746925916566,30.38558586,179.48,179.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925916760,35.95708586,179.48,179.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925916961,35.0315,179.48,179.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925917161,35.0316,179.48,179.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925917366,29.6,179.49,179.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925917670,35.1712,179.49,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746925917860,29.44,179.48,179.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925918170,1.8518,179.53,179.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925918171,5.5695,179.54,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746925918465,30.36539519,179.53,179.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925918866,29.44,179.53,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746925919164,3.682,179.59,179.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925919470,30.36523305,179.58,179.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925919670,29.44,179.57,179.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925919861,30.36523305,179.57,179.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925920167,0.92523305,179.56,179.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925920361,5.5692,179.55,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746925920563,0.92523305,179.54,179.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925920762,0.92523305,179.54,179.41,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746925920962,29.44,179.54,179.41,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746925921166,0.92523305,179.53,179.41,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746925921371,29.42,179.52,179.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925921561,29.42,179.52,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746925921562,5.5717,179.47,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746925921763,29.42,179.46,179.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925922468,29.42,179.46,179.35,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746925922661,29.42,179.46,179.35,33.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746925922867,0.92579963,179.45,179.35,33.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746925923165,29.42,179.46,179.35,33.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746925923868,29.42,179.46,179.33,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746925924068,2.82444272,179.45,179.33,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746925924267,5.5733,179.42,179.33,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746925924468,29.4,179.41,179.33,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746925924967,29.4,179.41,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746925925263,29.4,179.41,179.33,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746925925264,495.498248,179.51,179.33,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746925925469,495.498248,179.51,179.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925925470,60.7115,179.5,179.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925925666,61.63711636,179.5,179.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925925970,5.5718,179.47,179.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925926171,29.4,179.49,179.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925926375,29.4,179.49,179.33,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1746925926376,5.5734,179.42,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746925926668,29.4,179.41,179.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925926879,29.4,179.4,179.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925927675,58.84,179.4,179.3,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1746925927867,0.92607962,179.39,179.3,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1746925928174,0.92607962,179.39,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746925928385,0.92607962,179.39,179.3,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746925929171,0.92607962,179.39,179.27,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746925929778,0.92607962,179.39,179.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925930071,0.92607962,179.39,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746925930377,0.92607962,179.39,179.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925930775,5.5751,179.36,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746925930977,30.30607962,179.35,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746925931276,29.38,179.35,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746925931871,29.38,179.35,179.3,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746925932077,29.38,179.35,179.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925932273,58.82,179.35,179.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925932474,0.92634745,179.34,179.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925933175,0.92634745,179.34,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746925933481,58.82,179.35,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746925933678,0.92633827,179.34,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746925933875,6.50203827,179.34,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746925934077,0.92633827,179.34,179.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925934377,0.92633827,179.33,179.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925934578,29.44,179.35,179.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925934883,30.3062918,179.34,179.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925935070,29.38,179.34,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746925935678,29.46,179.39,179.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925935882,29.38,179.38,179.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925936074,30.30613191,179.38,179.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925936376,0.92613191,179.37,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746925936975,30.30613191,179.37,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746925937175,1.8807,179.42,179.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925937480,30.30597074,179.41,179.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1746925937782,30.30597074,179.41,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746925937970,0.92597074,179.41,179.32,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746925938173,29.36,179.4,179.32,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746925938679,29.36,179.4,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746925938874,29.36,179.41,179.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925939380,29.36,179.4,179.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925939879,29.36,179.4,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746925940474,35.0321,179.46,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746925940678,30.28570785,179.45,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746925940879,29.36,179.45,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746925941081,29.36,179.46,179.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925941279,29.36,179.46,179.36,10.06638675]
["bitfinex-derivatives","SOLF0:USTF0",1746925941581,29.36,179.46,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746925941774,29.36,179.46,179.36,10.06638675]
["bitfinex-derivatives","SOLF0:USTF0",1746925941775,29.36,179.46,179.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925942577,34.9322,179.46,179.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925942780,29.36,179.46,179.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925942981,0.92569926,179.45,179.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925944076,29.36,179.46,179.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746925944277,34.9322,179.46,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746925944575,0.92563707,179.45,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746925945180,0.92563707,179.45,179.34,481.96]
["bitfinex-derivatives","SOLF0:USTF0",1746925945385,0.92563707,179.45,179.32,31.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746925945581,5.4569,179.44,179.32,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746925945785,0.92563707,179.43,179.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746925945981,29.34,179.42,179.28,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746925946379,34.9134,179.42,179.28,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746925946578,0.92563707,179.41,179.28,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746925946779,0.92563707,179.41,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746925946987,0.92563707,179.41,179.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925947280,0.92563707,179.41,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746925947483,0.92563707,179.41,179.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925947884,29.34,179.42,179.32,39.39486161]
["bitfinex-derivatives","SOLF0:USTF0",1746925948088,29.34,179.42,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746925948288,29.32,179.48,179.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925948490,29.32,179.47,179.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925948787,29.32,179.47,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1746925948989,0.92568908,179.46,179.38,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746925949189,29.32,179.45,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746925949392,29.32,179.45,179.38,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746925949589,29.32,179.45,179.44,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746925950092,29.32,179.45,179.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1746925950591,5.5727,179.44,179.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1746925950794,29.32,179.45,179.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1746925951190,29.32,179.45,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746925951802,29.32,179.45,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746925952001,29.32,179.45,179.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1746925952399,29.32,179.45,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746925952603,29.32,179.45,179.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1746925952904,34.8923,179.45,179.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1746925953098,29.32,179.45,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746925953400,29.32,179.45,179.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925953604,0.92584832,179.44,179.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925954107,6.49844832,179.44,179.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925954307,0.92584832,179.44,179.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925954497,0.92584832,179.43,179.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925954899,0.92584832,179.44,179.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925955805,5.5735,179.41,179.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925956005,29.32,179.4,179.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925956807,34.8938,179.4,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746925957006,34.8938,179.4,179.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925957308,29.32,179.4,179.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925957507,5.5746,179.38,179.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925957698,29.32,179.4,179.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925957895,5.5742,179.39,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746925958094,29.32,179.4,179.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925958495,29.32,179.4,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746925958897,29.32,179.4,179.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925959102,34.894,179.4,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746925959302,29.32,179.4,179.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925959707,34.8939,179.4,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746925960708,29.32,179.4,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746925961008,1.7664,179.46,179.29,50.55295441]
["bitfinex-derivatives","SOLF0:USTF0",1746925961206,5.5728,179.44,179.3,39.39294063]
["bitfinex-derivatives","SOLF0:USTF0",1746925961409,29.3,179.43,179.3,39.39294063]
["bitfinex-derivatives","SOLF0:USTF0",1746925961604,31.0864,179.46,179.3,50.54654063]
["bitfinex-derivatives","SOLF0:USTF0",1746925961805,34.8725,179.45,179.3,50.54654063]
["bitfinex-derivatives","SOLF0:USTF0",1746925962007,29.3,179.45,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746925962208,29.3,179.44,179.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925962407,30.22573126,179.44,179.37,34.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746925962908,29.3,179.53,179.39,10.0718236]
["bitfinex-derivatives","SOLF0:USTF0",1746925963908,0.91818552,179.52,179.39,10.0718236]
["bitfinex-derivatives","SOLF0:USTF0",1746925964602,29.3,179.53,179.39,10.0718236]
["bitfinex-derivatives","SOLF0:USTF0",1746925965009,29.3,179.53,179.4,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746925965210,29.3,179.54,179.43,10.05889874]
["bitfinex-derivatives","SOLF0:USTF0",1746925965410,29.3,179.54,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746925966204,34.8884,179.58,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746925966405,29.3,179.57,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746925966604,29.3,179.56,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746925966801,30.21791164,179.56,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746925967003,29.3,179.56,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746925968212,34.8885,179.58,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746925968410,29.32,179.58,179.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925968805,30.19784783,179.57,179.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925969008,29.32,179.62,179.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925969312,29.28,179.61,179.51,10.05889874]
["bitfinex-derivatives","SOLF0:USTF0",1746925969718,30.19766656,179.61,179.51,10.05889874]
["bitfinex-derivatives","SOLF0:USTF0",1746925970014,29.28,179.61,179.51,10.05889874]
["bitfinex-derivatives","SOLF0:USTF0",1746925971515,34.8476,179.61,179.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925971712,29.28,179.61,179.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746925972017,29.28,179.61,179.5,10.05889874]
["bitfinex-derivatives","SOLF0:USTF0",1746925972614,29.28,179.61,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746925972821,29.28,179.61,179.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746925973013,29.28,179.61,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925973213,34.8474,179.61,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746925973515,29.28,179.61,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925973813,29.28,179.61,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1746925974214,29.28,179.61,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925975313,29.26,179.62,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746925975514,29.26,179.62,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925975922,5.5663,179.65,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925976123,29.32,179.66,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925976323,0.91754606,179.64,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925976523,0.91754606,179.64,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746925976725,29.26,179.63,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746925976926,29.26,179.63,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925977428,29.32,179.66,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925977622,30.17750695,179.65,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925977817,5.5667,179.63,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746925978022,0.91750695,179.64,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925978223,5.5667,179.63,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746925978517,5.5667,179.63,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925978830,29.32,179.66,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925979023,29.26,179.65,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925979419,29.26,179.65,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746925979824,29.26,179.65,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925980220,29.32,179.66,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925980419,34.8061,179.65,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746925980625,30.15744567,179.65,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925980826,29.24,179.65,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925981628,29.24,179.65,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746925981826,29.24,179.65,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925982030,29.24,179.65,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746925982423,29.24,179.65,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925982628,29.24,179.65,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746925982930,34.8858,179.66,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746925983123,29.24,179.65,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746925983324,29.24,179.65,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746925983632,29.24,179.7,179.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925983927,35.72223725,179.69,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746925984127,0.91733725,179.69,179.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925984328,29.24,179.68,179.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925984531,29.24,179.67,179.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925984831,29.24,179.72,179.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925985028,5.5648,179.7,179.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925985330,29.24,179.72,179.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925985632,29.24,179.69,179.59,39.29045551]
["bitfinex-derivatives","SOLF0:USTF0",1746925985832,29.24,179.69,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746925986330,29.24,179.69,179.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925986531,29.24,179.69,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1746925986731,0.91735499,179.68,179.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925987119,29.24,179.67,179.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925987626,29.24,179.67,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746925987827,29.24,179.67,179.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925988528,29.24,179.67,179.55,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746925988730,29.24,179.67,179.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925989034,5.566,179.66,179.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925989233,29.24,179.67,179.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925990027,29.24,179.72,179.59,10.0462154]
["bitfinex-derivatives","SOLF0:USTF0",1746925990334,29.22,179.71,179.58,39.26207114]
["bitfinex-derivatives","SOLF0:USTF0",1746925991032,5.5652,179.68,179.58,39.26207114]
["bitfinex-derivatives","SOLF0:USTF0",1746925991229,29.22,179.71,179.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925991732,0.91721106,179.7,179.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925992032,5.5658,179.66,179.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925992223,34.7858,179.66,179.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925992429,29.22,179.66,179.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925992728,29.22,179.69,179.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746925992929,29.22,179.69,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746925993126,29.22,179.69,179.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925994135,0.91732742,179.68,179.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925994330,29.22,179.69,179.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925994729,29.22,179.69,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925995033,2.72832668,179.68,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925995337,0.91732668,179.68,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925995533,29.22,179.69,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746925995930,5.566,179.66,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925996131,29.22,179.69,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925996331,0.91740047,179.68,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925996540,5.5675,179.61,179.57,34.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746925996731,34.7675,179.61,179.57,34.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746925996928,5.5675,179.61,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925997124,29.2,179.66,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925997435,58.44,179.66,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925997737,5.5672,179.62,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925997932,29.2,179.61,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925998736,29.2,179.61,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746925999135,29.2,179.64,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925999440,29.2,179.65,179.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746925999939,29.2,179.65,179.64,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746926000533,29.2,179.68,179.62,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926000738,29.2,179.7,179.62,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926000936,34.7195,179.74,179.63,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746926001129,34.7636,179.73,179.63,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746926001331,29.24,179.74,179.63,15.57351128]
["bitfinex-derivatives","SOLF0:USTF0",1746926001530,29.2,179.73,179.63,15.57351128]
["bitfinex-derivatives","SOLF0:USTF0",1746926001942,481.42,179.77,179.63,15.57351128]
["bitfinex-derivatives","SOLF0:USTF0",1746926002136,3.7523,179.8,179.67,10.04611128]
["bitfinex-derivatives","SOLF0:USTF0",1746926002333,29.24,179.82,179.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926002542,29.2,179.8,179.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926002740,29.2,179.8,179.68,39.27155866]
["bitfinex-derivatives","SOLF0:USTF0",1746926003039,29.2,179.8,179.69,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926003246,5.5254,179.78,179.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926003738,29.2,179.8,179.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926004139,5.5624,179.77,179.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926004638,5.5621,179.78,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746926004844,29.2,179.8,179.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926006349,29.2,179.8,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1746926006545,29.2,179.8,179.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926006743,29.18,179.89,179.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926006949,29.18,179.88,179.75,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746926007350,29.18,179.88,179.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926008257,29.18,179.87,179.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926008959,29.18,179.86,179.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926009760,34.7396,179.86,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1746926009955,29.18,179.86,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1746926010146,29.18,179.86,179.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926010350,34.7396,179.86,179.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926010551,29.16,179.94,179.76,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926010749,29.18,179.93,179.76,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926011059,5.559,179.88,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746926011359,29.18,179.87,179.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926011660,29.18,179.87,179.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926012162,29.18,179.87,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746926012356,29.18,179.87,179.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926012860,29.18,179.87,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746926013357,29.18,179.87,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746926013659,29.18,179.87,179.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926014058,29.18,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746926014256,29.18,179.87,179.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926014862,29.18,179.87,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746926015267,29.18,179.87,179.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926015858,29.16,179.88,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746926016066,34.719,179.88,179.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926016561,5.5593,179.87,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746926016761,29.16,179.88,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746926017061,5.4869,179.99,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746926017264,0.96754014,180.09,179.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926017458,0.96754014,180.09,179.92,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746926017662,39.17377964,180.09,179.92,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746926017864,39.17377964,180.09,179.93,30.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746926018067,39.17377964,180.09,179.93,511.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746926018359,1.847,180.13,179.94,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746926018563,1.847,180.13,179.95,21.11417856]
["bitfinex-derivatives","SOLF0:USTF0",1746926018766,29.16,180.14,179.96,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1746926019167,10.00097856,180.12,179.94,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746926019465,10.00683747,180.09,179.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926019862,29.14,180.08,179.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926020265,29.14,180.07,179.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926020562,29.14,180.08,179.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926020765,29.14,180.08,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746926021063,29.14,180.08,180.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926021464,0.05546928,180.28,180.04,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926021768,9.9969094,180.2,180.04,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746926021967,9.9969094,180.16,179.96,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926022158,29.14,180.15,179.92,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746926022470,10.01528871,180.09,179.92,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746926022667,63.8456,180.08,179.92,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746926023066,480.6,180.1,179.92,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746926023370,34.6734,180.07,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746926023670,29.12,180.07,179.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926023860,5.5548,180.02,179.96,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1746926024056,29.12,180.01,179.96,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746926024257,58.26,180.01,179.81,10.01528871]
["bitfinex-derivatives","SOLF0:USTF0",1746926024461,58.26,180.01,179.87,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746926024658,10.01528871,179.98,179.86,32.834]
["bitfinex-derivatives","SOLF0:USTF0",1746926024863,11.84808431,179.97,179.82,30.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746926025065,60.1388,179.96,179.82,30.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746926025269,60.1388,179.96,179.82,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746926025461,10.02308228,179.93,179.78,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746926025664,10.02308228,179.93,179.68,0.9672981]
["bitfinex-derivatives","SOLF0:USTF0",1746926025665,10.02308228,179.89,179.74,30.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746926025968,60.033,179.88,179.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926026173,60.033,179.88,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746926026472,58.26,179.87,179.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926026773,10.02308228,179.86,179.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926027070,10.02308228,179.82,179.67,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1746926027268,1.8542,179.85,179.67,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1746926027573,29.14,179.84,179.69,10.03274694]
["bitfinex-derivatives","SOLF0:USTF0",1746926027864,1.8542,179.85,179.7,16.300754]
["bitfinex-derivatives","SOLF0:USTF0",1746926028069,29.12,179.83,179.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926028271,29.12,179.83,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746926028471,29.12,179.83,179.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926028875,29.12,179.83,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746926029376,29.12,179.83,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746926029873,29.12,179.83,179.72,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746926030473,29.14,179.86,179.72,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746926030774,29.12,179.85,179.72,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746926031174,29.12,179.85,179.72,18.226957]
["bitfinex-derivatives","SOLF0:USTF0",1746926031377,29.12,179.85,179.67,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1746926031570,45.43115561,179.85,179.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926031774,50.99125561,179.85,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746926031977,16.31815756,179.82,179.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926032175,31.0595,179.81,179.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926032370,29.12,179.8,179.65,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746926032672,5.563,179.75,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746926032876,58.3,179.74,179.58,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746926033274,5.5642,179.72,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746926033470,58.3,179.74,179.58,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746926033673,16.32749197,179.76,179.58,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746926033979,5.5639,179.72,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746926034779,480.76,179.77,179.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926035075,29.16,179.76,179.61,16.31748142]
["bitfinex-derivatives","SOLF0:USTF0",1746926035375,29.14,179.75,179.6,45.47726235]
["bitfinex-derivatives","SOLF0:USTF0",1746926035575,29.14,179.75,179.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926035776,34.7032,179.75,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1746926036275,29.14,179.75,179.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926036478,29.14,179.74,179.72,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746926036675,480.76,179.77,179.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926036876,29.14,179.76,179.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926037074,480.76,179.77,179.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926037275,29.14,179.76,179.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926037471,480.76,179.77,179.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926037876,29.14,179.76,179.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926038177,29.14,179.76,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746926038585,29.14,179.75,179.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926038782,29.14,179.75,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1746926039482,29.12,179.78,179.66,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746926039680,480.92,179.86,179.67,16.30675346]
["bitfinex-derivatives","SOLF0:USTF0",1746926039885,5.5604,179.84,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746926040382,5.5606,179.83,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746926040578,1.8197,179.85,179.71,45.43974516]
["bitfinex-derivatives","SOLF0:USTF0",1746926040783,29.14,179.82,179.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926041686,30.9597,179.85,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746926041983,29.14,179.84,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746926042389,29.14,179.83,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746926042884,29.14,179.83,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746926043092,29.14,179.82,179.72,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746926043891,29.14,179.82,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746926044186,29.14,179.84,179.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926044384,29.14,179.84,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746926044585,29.14,179.9,179.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926044790,29.14,179.9,179.82,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926044991,29.14,179.9,179.83,16.30049326]
["bitfinex-derivatives","SOLF0:USTF0",1746926045790,29.14,179.9,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746926045980,1.901,180.0,179.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926046180,5.5567,179.96,179.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926046379,58.26,179.99,179.87,45.42049326]
["bitfinex-derivatives","SOLF0:USTF0",1746926046577,29.12,179.98,179.88,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746926046785,34.6761,179.98,179.88,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746926046984,29.12,179.98,179.88,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746926047186,29.12,179.98,179.83,30.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746926047389,29.12,179.98,179.8,16.27513086]
["bitfinex-derivatives","SOLF0:USTF0",1746926048193,5.5586,179.89,179.8,16.27513086]
["bitfinex-derivatives","SOLF0:USTF0",1746926048390,29.12,179.88,179.8,16.27513086]
["bitfinex-derivatives","SOLF0:USTF0",1746926048586,29.12,179.87,179.8,16.27513086]
["bitfinex-derivatives","SOLF0:USTF0",1746926048891,29.12,179.87,179.79,32.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746926049793,29.12,179.87,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746926049985,29.12,179.87,179.79,32.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746926050291,29.12,179.87,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746926050791,5.5592,179.88,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746926050997,29.12,179.86,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746926051185,29.12,179.85,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746926051485,29.12,179.85,179.79,32.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746926051687,29.12,179.91,179.79,32.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746926051991,5.5587,179.89,179.79,32.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746926052289,29.12,179.9,179.79,32.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746926052591,5.5587,179.89,179.79,32.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746926052892,5.5587,179.89,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746926053091,5.5591,179.88,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746926053285,29.12,179.9,179.77,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1746926053585,3.858,179.89,179.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926053781,3.858,179.89,179.76,16.27513086]
["bitfinex-derivatives","SOLF0:USTF0",1746926053987,29.12,179.88,179.76,18.03373086]
["bitfinex-derivatives","SOLF0:USTF0",1746926054386,29.12,179.88,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746926054585,29.12,179.88,179.8,45.39513086]
["bitfinex-derivatives","SOLF0:USTF0",1746926055094,29.12,179.88,179.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926055386,5.5597,179.86,179.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926055595,29.12,179.88,179.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926056103,5.5591,179.88,179.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926056285,29.1,179.87,179.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926057492,5.5596,179.86,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746926057797,29.1,179.87,179.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926058092,29.1,179.87,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746926058287,30.9078,179.93,179.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926058588,5.5584,179.9,179.8,45.39513086]
["bitfinex-derivatives","SOLF0:USTF0",1746926058982,29.1,179.92,179.8,45.39513086]
["bitfinex-derivatives","SOLF0:USTF0",1746926059492,5.5584,179.9,179.8,45.39513086]
["bitfinex-derivatives","SOLF0:USTF0",1746926059689,29.1,179.92,179.8,45.39513086]
["bitfinex-derivatives","SOLF0:USTF0",1746926060194,29.1,179.92,179.76,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746926060389,1.914,179.91,179.76,30.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746926060790,1.914,179.91,179.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926061492,40.914,179.91,179.69,480.74]
["bitfinex-derivatives","SOLF0:USTF0",1746926061795,16.30498301,179.88,179.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926061991,16.30498301,179.84,179.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926062188,3.7672,179.83,179.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926062390,58.22,179.82,179.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926062691,58.22,179.82,179.59,480.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926062887,16.32260545,179.78,179.6,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746926063087,60.3477,179.77,179.59,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926063695,5.5651,179.69,179.59,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926063891,29.56,179.68,179.59,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926064190,29.56,179.72,179.59,480.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926064393,29.56,179.72,179.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926064893,29.56,179.72,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746926065086,29.56,179.72,179.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926066094,30.9277,179.77,179.63,16.31911547]
["bitfinex-derivatives","SOLF0:USTF0",1746926066095,29.54,179.73,179.63,16.31911547]
["bitfinex-derivatives","SOLF0:USTF0",1746926066286,29.54,179.73,179.64,16.30929187]
["bitfinex-derivatives","SOLF0:USTF0",1746926066487,29.54,179.73,179.65,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746926067197,29.52,179.72,179.59,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746926067396,33.3082,179.72,179.59,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746926067596,5.5657,179.67,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1746926067794,29.56,179.66,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1746926067999,29.56,179.66,179.55,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746926070289,16.33596343,179.62,179.44,85.01789822]
["bitfinex-derivatives","SOLF0:USTF0",1746926070492,64.4393,179.61,179.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746926070696,80.79179589,179.61,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746926070995,16.35384844,179.6,179.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746926071205,16.35507804,179.59,179.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746926071499,16.35609013,179.59,179.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746926071696,5.5694,179.55,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746926071901,58.96,179.54,179.41,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746926072206,58.94,179.53,179.38,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746926072500,16.36910304,179.52,179.38,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746926072694,1.8078,179.52,179.38,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746926073100,58.92,179.51,179.38,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746926073496,58.92,179.51,179.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746926073798,3.5664,179.5,179.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746926074198,3.5664,179.5,179.35,16.36222517]
["bitfinex-derivatives","SOLF0:USTF0",1746926074399,3.5664,179.5,179.36,16.36027535]
["bitfinex-derivatives","SOLF0:USTF0",1746926074594,29.54,179.54,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746926074793,29.32,179.53,179.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746926075204,29.54,179.54,179.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746926075205,29.3,179.52,179.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746926076406,29.3,179.52,179.38,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746926076593,29.3,179.52,179.4,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746926076794,29.3,179.52,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746926077001,29.3,179.52,179.4,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746926077400,29.3,179.52,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746926077604,29.3,179.52,179.4,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746926078408,5.5709,179.5,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746926078599,29.3,179.52,179.4,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746926078900,5.5708,179.5,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746926079403,29.3,179.52,179.4,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746926079599,5.5706,179.51,179.4,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746926080100,29.16,179.5,179.4,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746926080603,29.56,179.54,179.4,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746926080807,1.7619,179.59,179.43,16.35765255]
["bitfinex-derivatives","SOLF0:USTF0",1746926081007,29.16,179.57,179.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746926081210,29.16,179.57,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746926082097,29.16,179.57,179.5,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1746926082303,29.16,179.59,179.5,21.83875269]
["bitfinex-derivatives","SOLF0:USTF0",1746926082906,16.33135269,179.71,179.5,21.83875269]
["bitfinex-derivatives","SOLF0:USTF0",1746926082907,481.52,179.79,179.55,32.6447632]
["bitfinex-derivatives","SOLF0:USTF0",1746926083110,58.72,179.78,179.6,16.3223816]
["bitfinex-derivatives","SOLF0:USTF0",1746926083304,59.63710036,179.78,179.62,16.30951309]
["bitfinex-derivatives","SOLF0:USTF0",1746926083504,59.63710036,179.78,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746926084011,29.16,179.77,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746926084213,29.56,179.78,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746926084414,34.7224,179.77,179.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746926084711,34.7224,179.77,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746926085010,29.16,179.77,179.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746926085211,29.16,179.77,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1746926085712,29.38,179.76,179.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746926085916,29.4,179.75,179.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746926086803,58.94,179.75,179.61,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746926087007,16.32788364,179.73,179.62,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746926087209,16.33020807,179.71,179.56,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926087419,64.3684,179.7,179.56,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926089017,5.5666,179.64,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746926089318,29.32,179.63,179.56,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926089617,29.3,179.62,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1746926089819,29.3,179.62,179.56,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926090213,5.5674,179.61,179.56,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926090418,29.3,179.62,179.53,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746926091513,5.568,179.59,179.53,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746926091915,29.3,179.62,179.53,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746926092213,29.3,179.62,179.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746926092415,1.8754,179.61,179.48,31.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746926092606,29.54,179.6,179.48,31.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746926093116,5.57,179.53,179.48,36.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746926093430,29.14,179.54,179.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746926093718,5.5719,179.46,179.4,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746926093909,29.14,179.46,179.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746926094108,29.14,179.46,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746926094109,34.7123,179.46,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746926094707,34.7123,179.46,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746926095217,29.14,179.46,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746926095818,34.712,179.46,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746926096014,29.14,179.46,179.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746926096410,29.14,179.46,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746926096614,29.14,179.46,179.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746926097415,45.51703629,179.46,179.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926097715,20.16614387,179.45,179.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926097914,21.08493576,179.45,179.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926098116,0.91879189,179.44,179.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926098312,0.91879189,179.44,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746926098520,0.91879189,179.44,179.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926099020,3.786,179.45,179.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926099432,3.786,179.45,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746926099722,0.91884556,179.44,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746926099915,0.91884556,179.44,179.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926100112,5.5747,179.38,179.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926100316,29.42,179.37,179.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926100616,5.5763,179.32,179.26,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1746926100815,5.5763,179.32,179.21,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926100816,29.38,179.31,179.08,487.75406423]
["bitfinex-derivatives","SOLF0:USTF0",1746926101020,16.40769771,179.29,179.11,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746926101216,45.57053394,179.28,179.11,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746926101427,29.16,179.28,179.11,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746926101615,29.16,179.28,179.12,16.40804274]
["bitfinex-derivatives","SOLF0:USTF0",1746926101823,29.4,179.27,179.12,16.40804274]
["bitfinex-derivatives","SOLF0:USTF0",1746926102117,29.4,179.27,179.11,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746926102118,29.4,179.27,179.14,16.39667476]
["bitfinex-derivatives","SOLF0:USTF0",1746926102313,29.4,179.27,179.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926102511,16.4085119,179.23,179.09,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746926102831,29.36,179.22,179.09,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746926103124,29.16,179.21,179.05,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926104128,16.42869162,179.18,179.03,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746926104323,16.43264654,179.15,179.03,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746926104622,29.16,179.14,179.03,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746926104828,29.16,179.14,179.03,31.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746926105122,1.892,179.2,179.03,31.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746926105321,58.48,179.19,179.03,31.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746926105522,16.4179906,179.24,179.03,47.5127906]
["bitfinex-derivatives","SOLF0:USTF0",1746926105723,59.38012426,179.23,179.04,16.41689258]
["bitfinex-derivatives","SOLF0:USTF0",1746926106027,58.46,179.23,179.04,16.41596365]
["bitfinex-derivatives","SOLF0:USTF0",1746926106228,16.41596365,179.25,179.04,16.41596365]
["bitfinex-derivatives","SOLF0:USTF0",1746926106528,3.7005,179.26,179.09,16.41596365]
["bitfinex-derivatives","SOLF0:USTF0",1746926106529,58.46,179.24,179.09,16.41596365]
["bitfinex-derivatives","SOLF0:USTF0",1746926106724,58.46,179.24,179.1,30.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746926106929,29.28,179.24,179.13,16.41596365]
["bitfinex-derivatives","SOLF0:USTF0",1746926107230,29.28,179.24,179.22,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746926107529,29.28,179.24,179.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926107724,29.28,179.24,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746926108638,31.0245,179.32,179.2,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926108823,29.26,179.31,179.21,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746926109719,29.26,179.31,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746926109921,29.18,179.32,179.21,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746926110230,29.28,179.35,179.21,18.29655171]
["bitfinex-derivatives","SOLF0:USTF0",1746926110426,29.28,179.35,179.25,16.38435171]
["bitfinex-derivatives","SOLF0:USTF0",1746926110627,29.28,179.35,179.27,16.37321286]
["bitfinex-derivatives","SOLF0:USTF0",1746926110822,29.28,179.35,179.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926111032,29.28,179.35,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746926111535,18.29541593,179.51,179.33,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926111731,29.22,179.45,179.33,45.54258826]
["bitfinex-derivatives","SOLF0:USTF0",1746926112039,29.22,179.45,179.26,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746926112040,45.59834808,179.45,179.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926112336,29.22,179.45,179.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926112836,29.22,179.45,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746926113035,29.22,179.45,179.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926113637,16.37928432,179.44,179.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926113942,16.38093559,179.44,179.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926114239,1.8514,179.43,179.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926114438,29.18,179.42,179.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926115032,29.18,179.42,179.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926115033,16.38093559,179.4,179.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926115240,16.38093559,179.36,179.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926115443,513.2164,179.35,179.18,34.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746926115640,16.40072163,179.33,179.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926115936,1.8514,179.32,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926116142,1.8514,179.32,179.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926116544,5.5778,179.28,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926116740,29.2,179.27,179.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926117442,29.2,179.27,179.15,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746926117645,29.2,179.27,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746926117940,29.2,179.27,179.15,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746926118645,5.5785,179.25,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746926118845,29.2,179.27,179.15,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746926119144,5.5788,179.24,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746926119347,29.2,179.27,179.15,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746926120041,1.8514,179.32,179.15,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746926120242,5.5772,179.3,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746926120443,58.38,179.31,179.2,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926121046,58.38,179.31,179.16,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926121348,58.38,179.31,179.16,34.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746926121546,0.91966514,179.3,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746926121744,0.91966514,179.3,179.15,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746926122043,16.40834663,179.28,179.14,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926122251,16.41238028,179.26,179.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926122447,60.2519,179.25,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746926122953,18.29090187,179.24,179.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926123450,5.5791,179.23,179.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926123745,29.2,179.22,179.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926124155,29.2,179.22,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746926124652,29.2,179.22,179.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926124653,29.2,179.22,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746926124855,29.2,179.22,179.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926125155,5.5798,179.21,179.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926125453,29.2,179.22,179.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926125654,29.2,179.22,179.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926125850,5.5803,179.2,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746926126051,5.5803,179.2,179.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926126353,29.2,179.22,179.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926127253,1.8626,179.21,179.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926127455,29.2,179.2,179.07,36.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746926127649,31.1242,179.2,179.07,36.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746926128046,16.41796855,179.19,179.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926128247,1.7891,179.19,179.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926128452,5.5824,179.13,179.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926128647,29.2,179.12,179.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926129643,29.2,179.16,179.03,45.61545107]
["bitfinex-derivatives","SOLF0:USTF0",1746926129644,29.2,179.13,179.03,45.61545107]
["bitfinex-derivatives","SOLF0:USTF0",1746926130451,29.2,179.13,179.03,45.61548861]
["bitfinex-derivatives","SOLF0:USTF0",1746926130754,34.7823,179.13,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746926130949,29.2,179.13,179.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926131954,29.2,179.13,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746926132148,29.2,179.13,179.0,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746926132350,5.5843,179.07,179.0,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746926132546,29.3,179.06,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746926132958,29.3,179.06,179.0,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746926133462,29.3,179.06,178.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926134052,34.8845,179.06,178.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926134265,0.97227073,179.16,179.02,16.41792446]
["bitfinex-derivatives","SOLF0:USTF0",1746926134459,0.97227073,179.16,179.03,16.41596075]
["bitfinex-derivatives","SOLF0:USTF0",1746926134756,29.2,179.16,179.04,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746926135259,29.2,179.16,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926135451,29.2,179.16,179.05,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746926135757,29.2,179.16,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746926135961,29.2,179.16,179.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926136257,29.22,179.15,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746926136660,36.7245,179.2,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746926136953,29.22,179.19,179.07,45.63596075]
["bitfinex-derivatives","SOLF0:USTF0",1746926137458,29.22,179.19,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746926137758,29.22,179.19,179.07,45.63596075]
["bitfinex-derivatives","SOLF0:USTF0",1746926137759,29.22,179.19,179.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926138454,29.22,179.19,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746926138858,29.22,179.19,179.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926139060,29.22,179.19,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746926139658,29.22,179.18,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746926139863,29.22,179.18,179.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926142456,5.5816,179.15,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746926142664,29.22,179.18,179.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926143362,1.7863,179.26,179.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926143662,59.33997078,179.25,179.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926143964,0.91997078,179.24,179.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926144166,5.5807,179.18,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1746926144363,29.22,179.17,179.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926144667,5.5826,179.12,179.06,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746926144961,29.22,179.11,179.06,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746926145262,29.22,179.11,179.02,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926145464,29.22,179.11,179.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926145661,5.5842,179.07,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746926145861,29.22,179.06,179.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926146164,29.22,179.05,178.98,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746926146365,34.8051,179.04,178.98,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746926146566,29.22,179.03,178.97,34.04557468]
["bitfinex-derivatives","SOLF0:USTF0",1746926146760,5.5856,179.02,178.97,34.04557468]
["bitfinex-derivatives","SOLF0:USTF0",1746926146959,29.22,179.03,178.97,34.04557468]
["bitfinex-derivatives","SOLF0:USTF0",1746926147164,29.22,179.03,178.97,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746926147666,29.22,179.03,178.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926147868,29.22,179.04,178.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926148564,29.22,179.09,178.99,16.42320606]
["bitfinex-derivatives","SOLF0:USTF0",1746926148767,29.22,179.09,179.01,16.4197572]
["bitfinex-derivatives","SOLF0:USTF0",1746926148969,29.22,179.09,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746926149161,29.22,179.13,179.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926151064,29.22,179.13,179.03,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746926151268,29.22,179.12,179.03,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1746926151567,29.22,179.12,179.03,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746926151965,29.22,179.12,178.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926152270,5.5835,179.09,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926152467,29.22,179.08,178.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926153570,29.22,179.12,178.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926153964,29.22,179.11,178.97,500.48377468]
["bitfinex-derivatives","SOLF0:USTF0",1746926154268,5.5839,179.08,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926154670,29.22,179.11,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926154865,29.22,179.11,178.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926155775,29.22,179.1,178.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926156073,29.22,179.1,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746926156373,29.22,179.09,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746926156766,29.22,179.09,178.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926157376,29.22,179.08,178.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926158475,5.5843,179.07,178.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926158673,29.22,179.08,178.97,489.30937468]
["bitfinex-derivatives","SOLF0:USTF0",1746926159174,0.92075044,179.07,178.97,489.30937468]
["bitfinex-derivatives","SOLF0:USTF0",1746926159364,5.5853,179.04,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746926159566,29.22,179.03,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746926159763,29.22,179.03,178.97,6.68937468]
["bitfinex-derivatives","SOLF0:USTF0",1746926160074,29.22,179.03,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746926160275,29.22,179.03,178.97,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746926161268,5.5865,179.0,178.97,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746926161875,29.22,179.03,178.97,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746926162377,5.5863,179.0,178.97,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746926162576,29.22,179.03,178.97,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746926165972,5.5869,178.98,178.97,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746926166176,58.44,178.98,178.82,16.44574345]
["bitfinex-derivatives","SOLF0:USTF0",1746926166373,5.5892,178.91,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746926166570,29.22,178.9,178.83,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746926166978,29.22,178.9,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746926167273,29.22,178.9,178.83,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746926167472,29.22,178.9,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746926167675,29.22,178.9,178.83,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746926167981,29.22,178.9,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746926168474,29.22,178.9,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746926168776,29.22,178.93,178.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926169178,55.46307664,179.05,178.88,16.46307664]
["bitfinex-derivatives","SOLF0:USTF0",1746926169179,29.22,178.99,178.88,16.46307664]
["bitfinex-derivatives","SOLF0:USTF0",1746926169571,29.22,178.99,178.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926169970,29.22,178.99,178.88,1.39758973]
["bitfinex-derivatives","SOLF0:USTF0",1746926170170,29.22,178.99,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746926170377,29.22,178.99,178.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926170779,34.8066,178.99,178.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926171382,29.22,178.99,178.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926171884,29.22,178.99,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746926172078,29.22,178.99,178.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926172275,5.5874,178.97,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746926172476,29.22,178.99,178.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926173382,0.92128427,178.98,178.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926173981,0.92128427,178.98,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746926174181,31.0483,178.99,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746926174486,5.5895,178.9,178.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926174781,29.22,178.89,178.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926174983,29.22,178.94,178.83,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746926175185,29.22,178.93,178.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926175580,29.22,178.93,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746926175581,5.589,178.92,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746926175880,29.22,178.93,178.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926176481,5.5871,178.98,178.85,16.46311133]
["bitfinex-derivatives","SOLF0:USTF0",1746926176785,29.22,178.97,178.85,16.46311133]
["bitfinex-derivatives","SOLF0:USTF0",1746926177084,29.22,178.97,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746926177273,29.22,178.97,178.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926177471,29.22,178.96,178.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926178084,29.22,179.0,178.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926178287,5.5871,178.98,178.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926178486,29.22,178.99,178.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926178682,5.5873,178.97,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746926178880,29.22,179.0,178.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926179087,29.22,179.0,178.91,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746926179592,29.22,179.0,178.92,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746926179982,5.5867,178.99,178.92,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746926180279,29.22,179.0,178.92,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746926180483,29.24,179.05,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746926180678,29.22,179.04,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746926180883,29.22,179.04,178.92,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746926181587,29.24,179.05,178.92,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746926181784,29.22,179.03,178.92,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746926182090,29.22,179.03,178.91,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746926182484,0.92114164,179.02,178.91,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746926183386,5.5878,178.95,178.9,34.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746926183591,29.22,178.94,178.9,34.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746926183786,29.22,178.94,178.86,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746926183992,58.46,178.94,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746926184194,58.46,178.94,178.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926184888,58.46,178.94,178.81,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746926185393,16.45425243,178.93,178.75,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746926185694,0.92158525,178.92,178.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926186391,0.92158525,178.92,178.78,16.45425243]
["bitfinex-derivatives","SOLF0:USTF0",1746926186392,29.2,178.91,178.78,16.45425243]
["bitfinex-derivatives","SOLF0:USTF0",1746926186793,34.7893,178.91,178.85,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746926186996,29.2,178.91,178.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926187390,29.2,178.91,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746926187896,29.2,178.91,178.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926188397,5.5907,178.86,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746926188694,29.2,178.85,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746926189094,34.7912,178.85,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746926189285,29.2,178.85,178.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926189490,29.2,178.86,178.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926189895,29.2,178.86,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746926190090,29.2,178.86,178.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926190492,29.2,178.86,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746926190995,29.2,178.9,178.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926191196,29.2,178.9,178.75,22.01635243]
["bitfinex-derivatives","SOLF0:USTF0",1746926191391,5.591,178.85,178.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926191696,34.791,178.85,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746926191896,34.791,178.85,178.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926191897,29.2,178.85,178.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926193692,5.5921,178.82,178.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926193888,29.2,178.85,178.77,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746926194095,29.2,178.85,178.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926195799,34.791,178.85,178.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926196000,29.2,178.9,178.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926196201,29.2,178.89,178.77,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746926196399,5.5902,178.88,178.77,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746926196598,29.2,178.89,178.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926196991,29.2,178.89,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746926197196,29.2,178.89,178.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926198005,5.5903,178.87,178.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926198503,5.5903,178.87,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746926199098,29.2,178.89,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746926199303,5.5901,178.88,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746926199601,29.2,178.9,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746926199800,29.2,178.89,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746926200302,29.2,178.89,178.82,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746926200504,29.2,178.89,178.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926200806,5.5909,178.86,178.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926201003,5.5909,178.86,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746926201309,5.5908,178.86,178.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926201502,5.5908,178.86,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746926201704,29.2,178.89,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746926201897,58.42,178.89,178.78,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746926202101,58.42,178.89,178.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926202506,5.5908,178.86,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746926202699,58.42,178.89,178.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926203309,29.2,178.88,178.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926203806,29.2,178.88,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746926204009,29.2,178.9,178.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926204197,30.33775554,178.93,178.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926204404,29.2,178.92,178.8,16.45425243]
["bitfinex-derivatives","SOLF0:USTF0",1746926204798,34.7888,178.92,178.8,16.45425243]
["bitfinex-derivatives","SOLF0:USTF0",1746926205910,34.7888,178.92,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746926206111,34.7888,178.92,178.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926206307,29.22,178.98,178.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926206512,29.2,178.97,178.86,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746926207008,29.2,178.97,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746926207208,29.2,178.97,178.87,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746926207411,34.7875,178.96,178.87,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746926207613,0.97271914,179.07,178.87,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746926207805,58.4,179.05,178.88,16.45425243]
["bitfinex-derivatives","SOLF0:USTF0",1746926208004,58.4,179.05,178.87,3.18198161]
["bitfinex-derivatives","SOLF0:USTF0",1746926208005,16.45425243,179.04,178.87,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746926208301,17.37524381,179.04,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746926208514,5.5877,178.96,178.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926208711,29.2,178.95,178.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926208915,29.2,178.95,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746926209101,34.7879,178.95,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746926209914,29.2,178.95,178.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926210610,29.2,178.95,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746926211615,29.2,178.95,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746926212014,29.2,178.95,178.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926212211,29.2,178.95,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746926214823,29.2,179.0,178.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926215011,29.18,178.99,178.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926215420,5.5871,178.98,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746926216122,29.18,178.97,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746926216313,29.18,178.97,178.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926217018,29.18,178.97,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746926217414,29.18,178.97,178.87,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746926217613,5.5881,178.95,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746926217813,29.18,178.97,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746926218719,29.18,178.97,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746926219225,5.5878,178.96,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746926219519,29.18,178.97,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746926219725,5.5876,178.96,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746926219921,29.18,178.97,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746926220125,29.18,178.97,178.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926220421,34.7673,178.97,178.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926220625,29.16,178.96,178.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926220926,34.7477,178.96,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746926221126,34.7477,178.96,178.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926221127,29.16,178.96,178.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746926222021,29.16,178.96,178.87,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746926222221,29.16,178.95,178.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926223030,0.92144146,178.94,178.86,34.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746926223628,5.5896,178.9,178.86,34.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746926223831,29.16,178.89,178.86,34.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746926224034,29.16,178.89,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746926224231,5.5902,178.88,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746926224532,29.16,178.89,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746926224742,29.16,178.89,178.82,31.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746926225434,29.16,178.92,178.82,41.19629412]
["bitfinex-derivatives","SOLF0:USTF0",1746926225932,29.16,178.92,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746926226136,29.16,178.92,178.87,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926226427,29.16,178.92,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746926227335,34.7489,178.92,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746926227529,29.16,178.92,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746926227727,29.16,178.92,178.87,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926228429,5.5893,178.91,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746926228629,5.5893,178.91,178.82,12.03629412]
["bitfinex-derivatives","SOLF0:USTF0",1746926228828,29.16,178.92,178.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926229036,29.16,178.92,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746926229037,5.5896,178.9,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746926229634,5.5896,178.9,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746926229837,5.5891,178.91,178.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926230135,29.16,178.92,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746926231737,1.8246,178.98,178.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926232033,0.92129475,178.97,178.84,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746926232239,29.14,178.96,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746926233834,29.14,178.97,178.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926234342,29.14,178.97,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746926234639,29.14,178.97,178.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926234938,29.14,178.97,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746926235139,29.14,178.97,178.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926235739,29.16,178.99,178.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926235939,29.14,178.98,178.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926236135,29.16,179.03,178.9,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746926236341,29.14,179.02,178.9,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746926236540,30.06105358,179.02,178.91,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746926236736,0.92105358,179.01,178.91,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746926237436,0.92105358,179.01,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746926237638,29.14,179.0,178.91,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746926237937,29.14,179.0,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746926238135,34.7265,179.0,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746926238336,34.7265,179.0,178.91,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746926238337,29.14,179.0,178.9,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746926238638,29.14,179.0,178.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926238844,0.92125611,178.99,178.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926239136,29.16,178.98,178.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926239444,5.5876,178.96,178.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926239744,29.12,178.95,178.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926240336,29.12,178.95,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746926240546,11.1647,179.13,178.92,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926240844,58.28,179.03,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746926241140,0.92101625,179.02,178.87,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746926241342,0.92101625,179.02,178.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926241934,0.92101625,179.02,178.87,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746926242130,5.5873,178.97,178.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926242336,29.12,178.96,178.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926243135,29.16,179.03,178.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926243342,30.04104733,179.02,178.9,31.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746926243640,0.92104733,179.01,178.9,31.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746926243841,5.5867,178.99,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746926244144,0.92104733,179.01,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746926244338,29.12,179.02,178.9,31.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746926244534,39.24419412,179.02,178.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746926244740,39.24419412,179.02,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746926244935,0.92113392,179.01,178.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926245139,10.12419412,178.98,178.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926245339,5.5896,178.9,178.86,34.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746926245645,29.12,178.89,178.83,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746926246740,29.12,178.89,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746926246947,29.12,178.89,178.83,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746926247141,29.12,178.89,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746926247337,29.12,178.89,178.83,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746926248040,1.8257,178.95,178.83,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746926248246,29.12,178.94,178.83,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746926248746,29.12,178.94,178.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926249544,29.12,178.94,178.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926250547,29.12,178.94,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746926250743,29.12,178.94,178.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926250943,0.92148223,178.93,178.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926251141,0.92148223,178.93,178.71,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746926251142,29.1,178.92,178.71,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746926251336,10.12419412,178.9,178.72,32.26846513]
["bitfinex-derivatives","SOLF0:USTF0",1746926251536,30.02148223,178.89,178.72,30.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746926251742,5.5913,178.84,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746926251937,29.1,178.83,178.72,30.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746926252142,29.1,178.83,178.73,1.39881296]
["bitfinex-derivatives","SOLF0:USTF0",1746926252342,29.1,178.83,178.72,30.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746926252843,29.1,178.83,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746926253952,29.1,178.83,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746926254144,29.1,178.83,178.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926254339,29.1,178.83,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926254749,5.5921,178.82,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926254949,5.5921,178.82,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746926255147,29.1,178.83,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926255353,10.12419412,178.9,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926255556,59.12190562,178.89,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926255748,5.5915,178.84,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926255940,29.1,178.83,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926256448,29.1,178.83,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746926256647,29.1,178.83,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926256854,5.5919,178.82,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926257058,5.5919,178.82,178.79,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746926257254,29.1,178.83,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926258057,34.6916,178.83,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926258759,5.5919,178.82,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926258958,5.5919,178.82,178.78,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746926259258,5.5919,178.82,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926259458,5.5919,178.82,178.79,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746926259760,5.5923,178.81,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926259961,29.1,178.83,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746926260258,29.1,178.83,178.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926260558,29.1,178.83,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746926260755,29.1,178.83,178.72,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746926260756,11.04629171,178.82,178.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926261150,0.92209759,178.81,178.66,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746926261354,10.12419412,178.78,178.64,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746926261554,60.0232,178.77,178.64,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746926261950,5.5952,178.72,178.64,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746926262154,29.1,178.71,178.64,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746926262363,29.12,178.7,178.61,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746926262561,29.12,178.7,178.57,32.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746926262767,29.12,178.7,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746926262970,29.12,178.7,178.57,32.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746926263157,0.92287803,178.69,178.57,32.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746926263363,5.5969,178.66,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746926263562,29.1,178.65,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746926263763,29.1,178.67,178.57,42.82369412]
["bitfinex-derivatives","SOLF0:USTF0",1746926264363,29.12,178.72,178.57,32.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746926264565,29.1,178.71,178.57,32.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746926264767,5.5978,178.63,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746926264966,5.5978,178.63,178.55,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746926264967,29.1,178.62,178.55,31.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746926265368,29.1,178.63,178.55,31.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746926265568,3.6541,178.75,178.6,10.12419412]
["bitfinex-derivatives","SOLF0:USTF0",1746926265764,29.1,178.74,178.61,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746926266072,30.04271303,178.73,178.61,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746926266373,5.5956,178.71,178.61,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746926266572,5.5956,178.71,178.62,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746926266771,10.15282989,178.78,178.62,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746926266772,11.181,178.87,178.62,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746926266965,29.1,178.76,178.62,12.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746926267174,29.1,178.76,178.64,10.15282989]
["bitfinex-derivatives","SOLF0:USTF0",1746926267474,29.1,178.76,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746926268066,29.1,178.76,178.65,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746926268267,29.1,178.76,178.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926268470,29.1,178.76,178.7,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746926268876,29.1,178.76,178.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926269176,5.5945,178.74,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746926269568,29.1,178.76,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746926269770,29.1,178.76,178.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926271775,5.5948,178.73,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746926271976,5.5948,178.73,178.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926272281,5.5958,178.7,178.66,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746926272575,29.1,178.71,178.65,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746926272775,29.1,178.71,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746926273375,29.1,178.71,178.65,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746926273877,29.1,178.71,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746926274174,29.1,178.72,178.65,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746926274372,34.6951,178.72,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746926274577,29.1,178.72,178.65,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746926275075,34.6951,178.72,178.65,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746926275577,34.6951,178.72,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746926275771,29.1,178.72,178.65,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746926276673,29.1,178.72,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746926277376,29.1,178.72,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746926277571,1.804,178.77,178.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926277775,29.08,178.76,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746926277972,10.15282989,178.86,178.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926278277,29.08,178.85,178.75,32.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746926278473,29.08,178.84,178.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926278683,21.32512989,179.01,178.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926278978,5.5891,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746926279181,34.6691,178.91,178.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926279379,29.08,178.91,178.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926279879,5.5896,178.9,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746926280179,29.08,178.91,178.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926280380,5.5905,178.87,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746926280584,29.08,178.86,178.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926281081,29.08,178.86,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746926281380,29.08,178.86,178.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926282171,29.06,178.91,178.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926282371,29.06,178.91,178.81,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746926282575,5.5874,178.97,178.81,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746926282782,29.06,178.96,178.81,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746926284280,29.06,178.96,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746926284476,29.06,178.96,178.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926284678,32.7462,178.99,178.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926284876,29.06,178.98,178.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926285480,34.6471,178.98,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746926285780,10.15282989,179.06,178.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926286083,29.06,179.03,178.9,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746926286487,29.06,179.03,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746926286990,29.06,179.03,178.9,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746926287280,0.97258321,179.11,178.91,39.19282989]
["bitfinex-derivatives","SOLF0:USTF0",1746926287486,32.7682,179.1,178.95,10.15282989]
["bitfinex-derivatives","SOLF0:USTF0",1746926287691,33.68889489,179.1,178.96,61.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746926287876,5.5837,179.09,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746926288282,32.7682,179.1,178.96,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746926288581,5.5853,179.04,178.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926288785,29.04,179.03,178.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926288986,5.5859,179.02,178.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926289286,29.04,179.03,178.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926289588,29.04,179.07,178.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926289779,5.5841,179.07,178.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926290085,29.04,179.06,178.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926290287,29.04,179.07,178.98,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746926290481,5.5839,179.08,178.98,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746926290681,29.04,179.09,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746926290985,29.04,179.09,179.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926291384,5.5841,179.07,179.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926291589,29.04,179.09,179.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926292087,34.6235,179.09,179.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926292381,34.6235,179.09,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746926292684,29.04,179.09,179.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926292888,29.04,179.09,179.02,34.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746926293191,34.6039,179.08,179.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926293590,30.87,179.15,179.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926293889,29.02,179.15,179.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926294091,29.02,179.15,179.05,16.43039682]
["bitfinex-derivatives","SOLF0:USTF0",1746926294295,29.02,179.17,179.06,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746926294494,29.02,179.17,179.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926294795,34.6007,179.18,179.07,30.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746926294992,29.02,179.18,179.07,30.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746926295187,29.04,179.24,179.09,16.43039682]
["bitfinex-derivatives","SOLF0:USTF0",1746926295391,5.5795,179.22,179.09,499.43039682]
["bitfinex-derivatives","SOLF0:USTF0",1746926295588,29.02,179.23,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746926295784,29.02,179.23,179.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926295987,34.5794,179.22,179.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926296282,29.0,179.22,179.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926296882,29.0,179.22,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746926297291,1.9366,179.26,179.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926297589,21.18037196,179.32,179.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926297590,29.0,179.27,179.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926297789,34.5781,179.27,179.22,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746926297995,29.0,179.27,179.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746926298598,29.0,179.28,179.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746926299293,29.0,179.28,179.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746926299496,5.5791,179.23,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746926299694,29.0,179.23,179.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746926300204,29.0,179.23,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746926300502,29.0,179.23,179.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746926300799,29.0,179.23,179.1,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746926301095,29.0,179.23,179.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746926301400,1.8884,179.25,179.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746926301603,29.02,179.29,179.14,16.41049735]
["bitfinex-derivatives","SOLF0:USTF0",1746926301796,28.98,179.28,179.14,45.39049735]
["bitfinex-derivatives","SOLF0:USTF0",1746926301995,5.5781,179.27,179.14,45.39049735]
["bitfinex-derivatives","SOLF0:USTF0",1746926302197,28.98,179.31,179.14,45.39049735]
["bitfinex-derivatives","SOLF0:USTF0",1746926302396,28.98,179.31,179.18,16.41049735]
["bitfinex-derivatives","SOLF0:USTF0",1746926302589,28.98,179.31,179.19,61.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746926303302,28.98,179.31,179.2,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746926303502,28.98,179.31,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746926304004,28.98,179.31,179.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926304903,5.5281,179.4,179.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926305205,57.96,179.39,179.22,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926305803,1.11495149,179.38,179.25,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746926306210,16.39186681,179.36,179.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926306509,5.5777,179.28,179.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926306696,28.96,179.27,179.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926307006,1.11495149,179.38,179.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926307302,57.94,179.37,179.22,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926308900,57.94,179.37,179.2,484.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746926309103,5.5787,179.25,179.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746926309403,28.94,179.25,179.2,484.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746926309609,5.5796,179.22,179.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926309798,28.94,179.25,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926310111,5.5793,179.23,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746926310408,57.86,179.25,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926310704,5.579,179.24,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926310899,57.86,179.25,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926311099,34.4236,179.29,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926311304,5.5782,179.26,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926311608,28.94,179.28,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926312609,28.92,179.28,179.17,16.39186681]
["bitfinex-derivatives","SOLF0:USTF0",1746926312904,28.92,179.28,179.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926313106,28.92,179.28,179.15,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746926313412,5.5781,179.27,179.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926313599,28.92,179.28,179.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926313906,34.4976,179.28,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746926314508,34.4976,179.28,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746926314708,28.92,179.28,179.13,16.39186681]
["bitfinex-derivatives","SOLF0:USTF0",1746926314908,57.84,179.28,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926315099,5.5791,179.23,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926315295,57.84,179.28,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926315296,28.92,179.28,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926315606,28.92,179.26,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926316209,9.1928,179.32,179.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926316407,28.92,179.31,179.17,16.39186681]
["bitfinex-derivatives","SOLF0:USTF0",1746926316607,28.92,179.31,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746926316908,28.92,179.31,179.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926317211,28.92,179.3,179.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926317402,5.5774,179.29,179.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926317709,28.92,179.3,179.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926318411,5.5779,179.27,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1746926318707,28.92,179.26,179.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926319113,28.92,179.26,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746926319300,28.92,179.26,179.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926319607,28.92,179.3,179.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926319809,28.92,179.29,179.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926320103,34.4974,179.29,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746926320404,28.92,179.29,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746926322009,28.92,179.29,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746926322612,34.4972,179.29,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746926323106,28.92,179.29,179.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926323307,28.92,179.29,179.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926323608,28.92,179.29,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746926323807,16.39186681,179.27,179.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926324006,16.39186681,179.23,179.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926324310,16.39186681,179.19,179.03,30.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746926324710,16.39186681,179.19,179.02,485.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746926325009,16.39186681,179.11,179.0,24.61625692]
["bitfinex-derivatives","SOLF0:USTF0",1746926325208,5.5849,179.05,179.0,30.20225692]
["bitfinex-derivatives","SOLF0:USTF0",1746926325403,28.9,179.04,179.0,30.20225692]
["bitfinex-derivatives","SOLF0:USTF0",1746926325609,28.9,179.04,179.0,24.61625692]
["bitfinex-derivatives","SOLF0:USTF0",1746926325802,28.9,179.04,179.0,30.20245692]
["bitfinex-derivatives","SOLF0:USTF0",1746926326104,28.9,179.04,179.0,24.61625692]
["bitfinex-derivatives","SOLF0:USTF0",1746926326711,28.9,179.04,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746926326905,28.9,179.04,179.0,24.61625692]
["bitfinex-derivatives","SOLF0:USTF0",1746926327409,28.9,179.04,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746926327604,28.9,179.04,179.0,24.61625692]
["bitfinex-derivatives","SOLF0:USTF0",1746926327910,28.9,179.04,178.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926328107,28.9,179.04,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746926328711,28.9,179.04,178.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926329107,28.9,179.04,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746926329410,28.9,179.04,178.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926330110,5.5857,179.02,178.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926330311,28.9,179.04,178.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926330707,5.5857,179.02,178.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926331416,28.9,179.04,178.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926331807,5.5868,178.99,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746926332008,28.9,178.98,178.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926332611,28.9,178.98,178.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926333016,28.9,178.98,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1746926333214,34.48,178.98,178.74,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746926333520,16.45139193,178.96,178.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926333709,16.45139193,178.96,178.74,32.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746926333710,16.45139193,178.92,178.74,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746926333914,16.4835313,178.87,178.73,30.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746926334218,16.4877102,178.85,178.69,32.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746926334407,74.3487153,178.84,178.69,32.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746926334811,57.86,178.84,178.69,32.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746926335314,57.86,178.84,178.7,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746926336818,57.86,178.84,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746926337321,57.86,178.84,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746926337510,57.86,178.84,178.7,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746926337810,5.5922,178.81,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746926338016,5.5922,178.81,178.7,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746926338211,57.86,178.84,178.7,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746926338809,5.4969,178.86,178.7,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746926339015,28.98,178.83,178.7,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746926339418,34.5718,178.83,178.7,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746926339619,28.98,178.83,178.7,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746926340519,34.5718,178.83,178.7,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746926340721,28.98,178.83,178.7,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746926340922,5.4969,178.86,178.7,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746926341226,57.8,178.85,178.7,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746926341617,57.8,178.85,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746926341923,482.74,178.89,178.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926342116,28.92,178.9,178.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926342321,28.9,178.89,178.78,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746926342713,28.9,178.89,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746926343019,28.9,178.92,178.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926343327,28.9,178.92,178.84,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746926343623,28.9,178.92,178.84,30.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746926343816,28.9,178.92,178.84,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746926344318,28.9,178.92,178.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926344822,28.9,178.92,178.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746926344823,45.40757864,178.91,178.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926345023,50.83247864,178.91,178.7,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746926345215,50.83247864,178.91,178.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926345521,50.83247864,178.91,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746926345522,5.5922,178.82,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746926345724,28.9,178.81,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746926345918,28.9,178.81,178.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926346221,34.4922,178.81,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746926346520,34.4922,178.81,178.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926346521,28.9,178.81,178.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926346920,28.92,178.83,178.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926347122,28.9,178.82,178.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926347319,28.9,178.81,178.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926347714,28.9,178.81,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746926347914,28.9,178.81,178.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926348917,34.4923,178.81,178.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926349221,28.9,178.81,178.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926349719,28.9,178.81,178.7,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746926349919,5.5934,178.78,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746926350119,28.9,178.81,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746926350423,5.5934,178.78,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746926350622,28.9,178.81,178.7,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746926351021,5.5928,178.8,178.7,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746926351221,28.9,178.79,178.7,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746926351423,28.92,178.83,178.7,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746926351621,28.88,178.82,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1746926351825,28.9,178.84,178.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926352125,28.9,178.84,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746926352525,28.9,178.88,178.78,45.40757864]
["bitfinex-derivatives","SOLF0:USTF0",1746926353424,28.9,178.88,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746926353617,28.88,178.91,178.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926354316,28.88,178.91,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746926354516,28.88,178.91,178.75,487.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746926354716,28.92,178.9,178.75,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746926354922,28.92,178.9,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746926355115,28.92,178.9,178.75,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746926355520,1.9414,178.89,178.75,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746926355723,5.5924,178.81,178.75,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746926355923,28.88,178.8,178.75,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746926357025,28.92,178.85,178.75,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746926357226,28.88,178.84,178.75,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746926358726,1.8932,178.94,178.76,16.47428324]
["bitfinex-derivatives","SOLF0:USTF0",1746926358933,514.2249,178.96,178.8,16.47428324]
["bitfinex-derivatives","SOLF0:USTF0",1746926359232,28.88,178.93,178.81,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746926359434,28.88,178.93,178.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926359727,5.5892,178.91,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746926360030,28.88,178.93,178.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926360932,5.5905,178.87,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746926361126,28.86,178.86,178.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926361931,28.86,178.88,178.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926362121,485.3049,178.96,178.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926362326,28.86,178.95,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746926362524,28.86,178.95,178.83,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746926363036,28.86,178.95,178.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926363636,16.46861771,178.94,178.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926363838,17.3902854,178.94,178.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926364026,485.3049,178.96,178.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926364227,57.78,178.95,178.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926364431,28.86,178.94,178.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926364631,28.86,178.94,178.78,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746926364827,18.39509627,178.93,178.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926365031,5.5911,178.85,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746926365330,28.86,178.84,178.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926365633,28.86,178.84,107.78,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926365634,57.78,178.84,178.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926366039,5.5943,178.75,178.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926366238,28.86,178.75,178.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926367235,28.86,178.75,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746926367537,28.86,178.75,178.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926367949,28.86,178.75,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746926368734,28.84,178.79,178.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926369728,28.84,178.79,178.69,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746926369932,28.84,178.79,178.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746926370443,28.84,178.79,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746926370743,28.84,178.78,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746926370944,28.84,178.78,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746926371344,34.4332,178.78,178.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746926371644,28.84,178.78,178.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746926371839,28.84,178.77,178.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746926372341,5.5941,178.76,178.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746926372643,28.84,178.77,178.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746926372835,5.5938,178.76,178.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746926373445,5.5938,178.76,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746926373647,5.5938,178.76,178.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746926373839,28.84,178.77,178.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746926374046,28.84,178.77,178.67,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746926374347,28.84,178.77,178.63,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746926374348,5.5957,178.7,178.63,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746926374542,28.84,178.7,178.63,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746926374743,28.84,178.7,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746926374944,28.84,178.7,178.63,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746926375248,28.84,178.7,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746926382246,28.84,178.7,178.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746926382746,28.84,178.7,178.67,34.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746926383153,28.84,178.7,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746926386770,28.82,178.73,178.72,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746926387373,28.82,178.73,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746926388466,28.82,178.73,178.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746926388873,28.82,178.73,178.63,32.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746926389566,57.68,178.73,178.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926389974,57.68,178.73,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746926390174,57.68,178.73,178.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926390477,57.68,178.73,178.56,20.16782747]
["bitfinex-derivatives","SOLF0:USTF0",1746926390671,3.786,178.72,178.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926390872,32.586,178.72,178.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926392474,28.8,178.71,178.59,16.50346867]
["bitfinex-derivatives","SOLF0:USTF0",1746926392676,28.8,178.71,178.59,45.30346867]
["bitfinex-derivatives","SOLF0:USTF0",1746926393271,28.8,178.71,178.6,1.39973265]
["bitfinex-derivatives","SOLF0:USTF0",1746926393481,28.8,178.71,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746926393673,28.8,178.71,178.66,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926393873,5.5956,178.7,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746926394279,28.8,178.71,178.66,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926394477,28.8,178.71,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746926394776,28.8,178.71,178.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926395177,28.8,178.71,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746926395366,28.8,178.71,178.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926395778,30.7889,178.77,178.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926395986,28.8,178.76,178.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926396278,29.72256214,178.76,178.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926396480,28.8,178.76,178.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926396978,28.8,178.76,178.63,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746926397369,28.78,178.75,178.64,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746926398080,28.78,178.75,178.65,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746926398577,28.78,178.75,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746926398882,28.78,178.75,178.65,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746926399073,5.5952,178.72,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746926399382,28.78,178.75,178.65,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746926399680,5.5959,178.7,178.62,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746926399875,28.78,178.69,178.59,22.20095342]
["bitfinex-derivatives","SOLF0:USTF0",1746926400073,28.78,178.69,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746926400268,28.78,178.69,178.59,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746926400269,28.78,178.69,178.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926400672,28.78,178.69,178.68,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926403482,28.78,178.69,178.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926403885,28.78,178.69,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746926404079,28.78,178.69,178.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926404285,34.3761,178.69,178.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926404473,28.78,178.69,178.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926405280,28.78,178.69,178.68,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926405485,28.76,178.71,178.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926405783,28.76,178.71,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746926405975,28.76,178.71,178.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926406675,28.76,178.71,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746926406876,28.76,178.71,178.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926407183,28.76,178.71,178.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926407791,28.76,178.71,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746926408288,28.76,178.72,178.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926408592,28.76,178.72,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746926408889,28.76,178.72,178.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926409191,28.76,178.72,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746926409485,28.76,178.72,178.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926410492,28.76,178.72,178.66,1.39964496]
["bitfinex-derivatives","SOLF0:USTF0",1746926410688,28.76,178.72,178.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926410892,28.76,178.72,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746926411992,28.76,178.72,178.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926411993,28.76,178.72,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746926412188,28.76,178.76,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746926412387,28.74,178.75,178.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926412591,34.3343,178.75,178.66,1.39963832]
["bitfinex-derivatives","SOLF0:USTF0",1746926412793,34.3343,178.75,178.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926413089,28.76,178.8,178.66,1.39963832]
["bitfinex-derivatives","SOLF0:USTF0",1746926413294,28.74,178.75,178.67,1.39963832]
["bitfinex-derivatives","SOLF0:USTF0",1746926413495,28.74,178.75,178.68,3.16563832]
["bitfinex-derivatives","SOLF0:USTF0",1746926413794,28.74,178.75,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746926413994,28.76,178.8,178.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926414194,1.7768,178.82,178.71,4.99991924]
["bitfinex-derivatives","SOLF0:USTF0",1746926414195,28.72,178.79,178.71,4.99991924]
["bitfinex-derivatives","SOLF0:USTF0",1746926414386,1.7768,178.82,178.72,1.39931924]
["bitfinex-derivatives","SOLF0:USTF0",1746926414588,1.8158,178.88,178.73,1.39909065]
["bitfinex-derivatives","SOLF0:USTF0",1746926414589,28.72,178.81,178.73,1.39909065]
["bitfinex-derivatives","SOLF0:USTF0",1746926414891,28.72,178.83,178.74,1.39909065]
["bitfinex-derivatives","SOLF0:USTF0",1746926415088,28.72,178.83,178.75,30.15909065]
["bitfinex-derivatives","SOLF0:USTF0",1746926415292,28.72,178.83,178.73,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926415687,1.9288,178.82,178.73,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926415892,5.5929,178.79,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746926416091,1.9288,178.82,178.73,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926416287,28.72,178.81,178.74,1.39912443]
["bitfinex-derivatives","SOLF0:USTF0",1746926416489,28.72,178.81,178.75,1.39908048]
["bitfinex-derivatives","SOLF0:USTF0",1746926416689,28.72,178.81,178.73,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926416887,28.72,178.81,178.74,1.39908151]
["bitfinex-derivatives","SOLF0:USTF0",1746926417092,28.72,178.82,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746926417387,28.72,178.82,178.73,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926417688,28.76,178.9,178.76,10.14143385]
["bitfinex-derivatives","SOLF0:USTF0",1746926417896,28.72,178.88,178.77,3.22334454]
["bitfinex-derivatives","SOLF0:USTF0",1746926418093,28.72,178.88,178.78,33.97624454]
["bitfinex-derivatives","SOLF0:USTF0",1746926418306,28.72,178.88,178.79,1.39904454]
["bitfinex-derivatives","SOLF0:USTF0",1746926418494,28.72,178.88,178.78,32.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746926418686,28.72,178.88,178.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926418885,57.48,178.88,178.75,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926419091,5.5915,178.84,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746926419294,28.7,178.83,178.75,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926419492,13.92221433,178.93,178.75,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926419697,57.46,178.92,178.76,3.23422912]
["bitfinex-derivatives","SOLF0:USTF0",1746926419896,57.46,178.92,178.77,1.39882912]
["bitfinex-derivatives","SOLF0:USTF0",1746926420098,57.46,178.92,178.78,1.39867352]
["bitfinex-derivatives","SOLF0:USTF0",1746926420395,57.46,178.92,178.76,11.97801433]
["bitfinex-derivatives","SOLF0:USTF0",1746926420599,28.76,178.92,178.77,1.39859252]
["bitfinex-derivatives","SOLF0:USTF0",1746926420797,34.2892,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746926421600,5.5894,178.9,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746926422300,34.2891,178.91,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746926422696,3.7796,178.93,178.84,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926422901,28.7,178.92,178.84,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926423293,5.5892,178.91,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746926424502,28.7,178.92,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746926424703,28.7,178.92,178.84,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926424905,5.5894,178.91,178.81,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746926425105,5.5894,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746926425807,28.7,178.92,178.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926426306,5.5907,178.86,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746926426797,28.66,178.87,178.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926427897,28.66,178.87,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746926428395,28.66,178.87,178.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926428396,28.66,178.9,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746926428805,34.2493,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746926429505,34.2493,178.91,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746926429804,5.5894,178.9,178.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926430005,5.5894,178.9,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746926430205,28.66,178.91,178.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926430603,28.66,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746926430803,28.66,178.91,178.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926430999,5.5893,178.91,178.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926431204,28.64,178.91,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746926431401,5.5882,178.94,178.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926431611,29.61305912,179.03,178.84,10.12494986]
["bitfinex-derivatives","SOLF0:USTF0",1746926431806,28.64,178.99,178.88,10.12494986]
["bitfinex-derivatives","SOLF0:USTF0",1746926432006,28.64,178.99,178.89,30.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746926432205,28.64,178.99,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746926432409,28.64,178.99,178.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746926432912,28.64,178.99,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1746926433100,5.5881,178.95,178.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746926433298,28.64,178.99,178.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746926433502,28.64,178.98,178.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746926433701,5.5888,178.92,178.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746926433909,28.64,178.92,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746926434108,28.64,178.92,178.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746926434508,28.64,178.92,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746926434909,28.62,178.94,178.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746926435104,28.62,178.94,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746926436012,1.11750572,178.97,178.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746926436512,1.11750572,178.97,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746926437907,28.62,179.02,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746926438103,28.64,179.06,178.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746926438312,28.62,179.05,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746926438519,28.62,179.05,178.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746926438906,28.62,179.05,178.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926439112,28.62,179.05,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746926439815,28.62,179.05,179.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926440418,28.62,179.05,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926440615,5.5843,179.07,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926440805,28.6,179.07,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926441119,34.1841,179.07,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926441519,28.6,179.07,179.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926442217,1.8701,179.13,179.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926442417,28.58,179.12,179.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926442617,5.5823,179.13,179.03,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746926442819,34.1623,179.13,179.03,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746926443011,5.5819,179.15,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746926443215,28.62,179.18,179.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926443216,28.58,179.16,179.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926443514,5.5826,179.12,179.09,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926443722,28.62,179.18,179.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926443913,5.5815,179.16,179.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926444218,28.58,179.17,179.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926444422,28.58,179.17,179.06,38.72018445]
["bitfinex-derivatives","SOLF0:USTF0",1746926445116,28.58,179.17,179.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926445721,5.5815,179.16,179.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926445920,28.58,179.17,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746926446115,28.58,179.17,179.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926446314,5.5813,179.16,179.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926446520,28.58,179.17,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746926446719,5.5813,179.16,179.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746926447017,28.58,179.17,179.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926447214,5.5805,179.19,179.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926447415,28.56,179.2,179.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926447608,28.56,179.2,179.18,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746926447809,3.6646,179.25,179.16,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926448117,30.3253,179.25,179.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926448315,30.3253,179.25,179.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926448524,35.904,179.25,179.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926448918,35.904,179.25,179.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746926449217,28.6,179.34,179.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926449422,159.40311218,179.5,179.24,10.0855054]
["bitfinex-derivatives","SOLF0:USTF0",1746926449623,5.5746,179.38,179.25,62.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746926449819,2.0333645,179.47,179.25,62.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746926450018,5.5725,179.45,179.28,10.0855054]
["bitfinex-derivatives","SOLF0:USTF0",1746926450319,28.54,179.46,179.29,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926450518,28.54,179.46,179.3,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926451118,3.7132,179.46,179.32,10.0855054]
["bitfinex-derivatives","SOLF0:USTF0",1746926451320,29.71439237,179.47,179.32,10.0855054]
["bitfinex-derivatives","SOLF0:USTF0",1746926451519,1.11439237,179.47,179.3,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926451714,28.52,179.46,179.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926452025,57.12,179.46,179.29,492.7455054]
["bitfinex-derivatives","SOLF0:USTF0",1746926452225,57.12,179.46,179.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926452723,67.2055054,179.46,179.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926452929,10.0855054,179.42,179.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926453226,58.916,179.41,179.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926453419,60.8445,179.41,179.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926454423,1.11451657,179.45,179.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926454729,28.5,179.44,179.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926455227,28.5,179.44,179.29,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926455426,28.5,179.44,179.29,511.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926455731,5.576,179.34,179.29,511.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926455921,28.5,179.35,179.29,511.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926456130,28.5,179.35,179.25,34.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746926456732,5.5769,179.31,179.25,39.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746926456931,28.5,179.35,179.25,39.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746926457435,28.5,179.35,179.25,30.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746926457631,57.08,179.35,179.25,30.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746926457929,5.5778,179.28,179.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926458135,28.48,179.28,179.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926459935,28.48,179.3,179.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926460237,5.5757,179.34,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1746926460423,28.48,179.35,179.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926461335,28.48,179.38,179.25,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926461537,28.48,179.38,179.25,73.4364887]
["bitfinex-derivatives","SOLF0:USTF0",1746926461737,28.48,179.38,179.25,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926461940,28.48,179.38,179.22,18.25044058]
["bitfinex-derivatives","SOLF0:USTF0",1746926462133,28.48,179.38,179.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926462336,5.5769,179.31,179.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926462538,28.46,179.3,179.22,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746926462738,28.46,179.29,179.21,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746926463040,1.852,179.32,179.21,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746926463232,28.46,179.3,179.21,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746926463945,28.46,179.3,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1746926464549,28.46,179.3,179.21,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746926464836,28.46,179.29,179.21,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746926466240,28.46,179.28,179.21,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746926466441,3.8447,179.34,179.21,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746926466642,28.46,179.3,179.21,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746926468244,28.46,179.35,179.21,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746926468544,28.44,179.34,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746926468837,28.44,179.33,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746926469642,28.44,179.33,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746926469935,28.44,179.33,179.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926470343,28.46,179.35,179.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926470539,28.44,179.34,179.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926470941,28.44,179.33,179.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926471337,28.46,179.35,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746926471537,28.44,179.34,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746926472346,28.44,179.34,179.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926473147,34.0158,179.34,179.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926473545,28.44,179.34,179.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926473940,28.44,179.34,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746926474146,28.44,179.34,179.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926474350,1.11451657,179.45,179.27,73.26711804]
["bitfinex-derivatives","SOLF0:USTF0",1746926474549,28.42,179.44,179.31,16.38711804]
["bitfinex-derivatives","SOLF0:USTF0",1746926474851,28.42,179.43,179.32,32.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746926475044,28.42,179.43,179.32,76.85540854]
["bitfinex-derivatives","SOLF0:USTF0",1746926475243,28.42,179.43,179.32,60.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746926475643,1.11451657,179.45,179.32,60.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746926476046,28.42,179.44,179.32,60.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746926476249,28.46,179.51,179.35,10.07125959]
["bitfinex-derivatives","SOLF0:USTF0",1746926476442,28.42,179.5,179.36,12.00493698]
["bitfinex-derivatives","SOLF0:USTF0",1746926476644,28.42,179.5,179.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926477446,5.5712,179.49,179.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926477655,28.42,179.5,179.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926478954,5.5714,179.48,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746926479655,28.4,179.47,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746926479850,28.4,179.47,179.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926480058,28.4,179.47,179.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926480253,0.96996725,179.58,179.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746926480556,0.96996725,179.58,179.41,16.34428702]
["bitfinex-derivatives","SOLF0:USTF0",1746926480557,28.4,179.58,179.41,16.34428702]
["bitfinex-derivatives","SOLF0:USTF0",1746926480755,5.5698,179.54,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746926480958,5.647,179.57,179.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926481543,28.4,179.56,179.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926481755,28.4,179.58,179.46,18.10844774]
["bitfinex-derivatives","SOLF0:USTF0",1746926482157,28.38,179.57,179.46,18.10844774]
["bitfinex-derivatives","SOLF0:USTF0",1746926482757,28.44,179.63,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746926482954,28.38,179.62,179.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926483259,28.38,179.62,179.46,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746926483552,28.38,179.62,179.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926483553,16.35155685,179.6,179.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926483757,18.15569197,179.59,179.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926483957,32.1333,179.58,179.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926484154,28.38,179.57,179.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926484556,28.38,179.57,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746926484855,28.38,179.57,179.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926485248,56.82,179.56,179.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926486056,5.5704,179.51,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746926486252,28.38,179.52,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746926486451,28.38,179.52,179.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926486653,5.5719,179.47,179.42,513.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746926487059,28.36,179.46,179.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926488665,28.36,179.46,179.35,34.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746926488866,28.36,179.46,179.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926489162,5.5738,179.41,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746926489365,28.36,179.43,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746926489962,5.5738,179.4,179.35,34.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746926490163,28.36,179.43,179.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926490465,5.5737,179.41,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746926490657,28.36,179.43,179.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926490962,5.5735,179.41,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746926491166,28.36,179.43,179.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926491664,5.5739,179.4,179.35,34.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746926491966,28.36,179.43,179.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746926492265,28.36,179.43,179.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926493576,3.6117,179.42,179.29,33.937]
["bitfinex-derivatives","SOLF0:USTF0",1746926493757,3.6117,179.42,179.29,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926494161,3.6117,179.42,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746926494162,5.5756,179.35,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746926494370,28.36,179.4,179.29,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926494665,28.36,179.39,179.29,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926495763,5.5757,179.34,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746926495968,28.36,179.39,179.29,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926496266,28.36,179.39,179.27,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746926498167,16.39128131,179.38,179.14,0.97073837]
["bitfinex-derivatives","SOLF0:USTF0",1746926498377,16.3970174,179.35,179.15,58.11554836]
["bitfinex-derivatives","SOLF0:USTF0",1746926498568,56.72,179.34,179.15,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1746926498768,75.01081649,179.34,179.15,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1746926498970,1.879,179.33,179.15,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1746926499163,1.879,179.33,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746926499563,1.879,179.33,179.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926499776,1.879,179.33,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746926500263,58.6113,179.34,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746926500264,28.36,179.34,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746926500468,28.36,179.34,179.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926500871,5.5765,179.32,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746926501074,56.72,179.34,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746926501273,56.72,179.34,179.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926501775,28.36,179.34,179.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926503277,28.36,179.34,179.24,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746926503473,28.36,179.34,179.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926503677,5.5762,179.33,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746926503868,28.36,179.34,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746926504074,28.36,179.34,179.3,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746926504574,28.36,179.34,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746926504877,28.36,179.34,179.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926508081,28.36,179.34,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746926508281,5.5751,179.36,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746926508483,28.34,179.35,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746926508984,1.11495149,179.38,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746926509185,1.11495149,179.38,179.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926509684,28.34,179.37,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746926510383,28.34,179.37,179.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926510582,1.11495149,179.38,179.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926510782,28.34,179.37,179.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926510977,1.11495149,179.38,179.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926511286,1.11495149,179.38,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746926511984,1.11495149,179.38,179.32,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746926512381,1.11495149,179.38,179.32,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746926513886,6.68945149,179.38,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746926514188,1.11495149,179.38,179.32,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746926514685,1.11495149,179.38,179.27,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746926514885,29.47495149,179.38,179.27,30.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746926515082,29.47495149,179.38,179.3,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746926515286,29.47495149,179.38,179.24,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746926515483,16.39559393,179.35,179.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926515687,16.39559393,179.35,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746926515688,5.5778,179.28,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746926515881,28.32,179.27,179.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926516082,28.32,179.27,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746926516282,28.32,179.27,179.16,30.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746926516688,28.32,179.27,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746926516892,28.32,179.27,179.16,30.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746926517385,28.32,179.27,179.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926517585,1.7649,179.26,179.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926517787,28.36,179.25,179.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926518481,20.03807916,179.29,179.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926518683,56.68,179.28,179.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926518992,5.5787,179.25,179.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926519191,56.68,179.28,179.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746926519793,5.58,179.2,179.16,33.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746926519993,28.32,179.19,179.16,33.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746926520298,28.32,179.19,179.12,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746926520598,28.32,179.19,179.07,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746926520599,28.38,179.18,179.07,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746926520996,30.2981,179.18,179.07,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746926521185,16.43181187,179.16,179.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746926521386,1.9387,179.15,179.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746926521595,28.32,179.14,179.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746926521793,28.38,179.13,179.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746926521992,28.32,179.14,179.03,16.43181187]
["bitfinex-derivatives","SOLF0:USTF0",1746926522197,28.32,179.14,179.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746926522500,5.5849,179.05,178.97,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746926522700,1.9181,179.18,178.87,493.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746926522701,28.32,179.04,178.93,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746926522995,28.32,179.04,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746926523195,28.32,179.04,178.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746926523597,28.32,179.04,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746926525092,482.28,179.11,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746926525295,5.5826,179.12,179.0,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746926525296,28.32,179.12,179.0,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746926525501,28.32,179.11,179.0,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746926525689,28.32,179.1,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746926526495,30.2381,179.18,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746926526695,28.32,179.17,179.05,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746926526899,28.32,179.16,179.05,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746926527091,28.32,179.18,179.05,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746926527297,28.32,179.17,179.05,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746926529402,5.5823,179.13,179.05,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746926529704,28.32,179.12,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746926530003,28.32,179.12,179.05,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746926530401,28.32,179.12,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746926530605,28.32,179.12,179.05,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746926531606,33.9026,179.12,179.05,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746926531908,28.32,179.12,179.0,32.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746926532098,5.5006,179.11,178.96,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746926532299,28.32,179.1,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746926532504,5.5859,179.02,178.94,30.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746926532806,28.32,179.01,178.94,30.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746926533196,28.32,179.05,178.94,30.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746926533398,28.32,179.07,178.97,16.42845882]
["bitfinex-derivatives","SOLF0:USTF0",1746926533604,28.32,179.07,178.99,16.4252199]
["bitfinex-derivatives","SOLF0:USTF0",1746926533808,28.32,179.07,179.0,44.74416403]
["bitfinex-derivatives","SOLF0:USTF0",1746926534007,28.32,179.07,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746926535205,28.32,179.11,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1746926535710,28.32,179.11,179.05,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926536109,28.34,179.16,179.05,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926536305,28.32,179.15,179.05,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926537011,33.9019,179.15,179.05,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926537203,28.32,179.14,179.05,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926537510,33.9019,179.14,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746926537707,5.4459,179.19,179.05,73.08121341]
["bitfinex-derivatives","SOLF0:USTF0",1746926537905,28.32,179.18,179.06,16.41112669]
["bitfinex-derivatives","SOLF0:USTF0",1746926538107,28.32,179.18,179.05,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926538310,28.32,179.18,179.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926538512,3.6432,179.17,179.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926539201,28.3,179.16,179.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926539400,28.34,179.15,179.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926540412,1.7901,179.17,179.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926540614,28.3,179.16,179.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926540912,33.8814,179.16,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746926541112,28.3,179.16,179.09,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926541617,30.1134,179.19,179.09,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926541803,28.3,179.18,179.09,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926542007,33.8808,179.18,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746926542208,28.3,179.18,179.09,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926542406,56.64,179.18,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746926542612,73.06101843,179.18,179.05,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926542912,73.06101843,179.18,179.02,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746926543309,44.76101843,179.18,179.02,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746926543515,39.0,179.23,179.05,16.42101843]
["bitfinex-derivatives","SOLF0:USTF0",1746926543711,28.34,179.21,179.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926543918,28.34,179.21,179.07,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746926544111,28.34,179.21,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746926544316,28.34,179.21,179.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926544516,28.3,179.2,179.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926544712,28.34,179.21,179.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926544907,28.3,179.2,179.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746926545115,28.34,179.27,179.13,20.22271843]
["bitfinex-derivatives","SOLF0:USTF0",1746926545413,28.3,179.26,179.13,20.22271843]
["bitfinex-derivatives","SOLF0:USTF0",1746926545616,5.4675,179.33,179.18,16.39145473]
["bitfinex-derivatives","SOLF0:USTF0",1746926545919,28.3,179.32,179.22,16.3833925]
["bitfinex-derivatives","SOLF0:USTF0",1746926546119,28.3,179.34,179.23,32.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746926546320,512.03495149,179.38,179.23,48.52308612]
["bitfinex-derivatives","SOLF0:USTF0",1746926546519,28.3,179.37,179.23,48.52308612]
["bitfinex-derivatives","SOLF0:USTF0",1746926546719,28.3,179.37,179.24,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746926546919,28.3,179.37,179.23,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746926547117,28.3,179.37,179.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746926547514,28.3,179.37,179.24,44.69971466]
["bitfinex-derivatives","SOLF0:USTF0",1746926547914,28.3,179.37,179.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746926548315,1.8998,179.36,179.23,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746926548523,1.8998,179.36,179.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746926548718,1.7936,179.35,179.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746926549120,28.28,179.34,179.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746926549316,28.28,179.33,179.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746926550225,28.28,179.33,179.24,16.39408411]
["bitfinex-derivatives","SOLF0:USTF0",1746926550424,28.28,179.35,179.24,16.39408411]
["bitfinex-derivatives","SOLF0:USTF0",1746926550622,28.28,179.36,179.26,16.3764592]
["bitfinex-derivatives","SOLF0:USTF0",1746926550818,28.28,179.36,179.27,18.1310037]
["bitfinex-derivatives","SOLF0:USTF0",1746926551018,28.28,179.37,179.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746926551218,1.11495149,179.38,179.29,18.27807614]
["bitfinex-derivatives","SOLF0:USTF0",1746926551418,1.11495149,179.38,179.32,16.36552036]
["bitfinex-derivatives","SOLF0:USTF0",1746926551621,1.11495149,179.38,179.33,30.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746926551824,1.11495149,179.38,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746926552725,1.11495149,179.38,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746926552926,1.11495149,179.38,179.33,30.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746926553227,1.8726,179.49,179.35,16.36545613]
["bitfinex-derivatives","SOLF0:USTF0",1746926553523,28.26,179.49,179.39,16.36545613]
["bitfinex-derivatives","SOLF0:USTF0",1746926553728,5.5708,179.5,179.4,30.117]
["bitfinex-derivatives","SOLF0:USTF0",1746926553927,28.26,179.5,179.41,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746926554226,33.8308,179.5,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746926554526,28.26,179.5,179.41,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746926554728,28.26,179.5,179.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746926554928,5.5722,179.46,179.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746926555226,28.26,179.5,179.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746926555729,28.26,179.52,179.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746926555918,28.24,179.51,179.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746926556528,28.24,179.51,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746926556729,28.24,179.51,179.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746926557026,5.571,179.49,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746926557218,5.571,179.49,179.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746926557625,28.24,179.49,179.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746926558226,28.24,179.49,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746926558629,28.24,179.5,179.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746926558826,512.247,179.56,179.42,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746926559035,28.24,179.55,179.42,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746926559223,5.5695,179.54,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746926559425,30.007,179.56,179.47,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926559623,28.22,179.55,179.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926559822,30.007,179.56,179.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926560023,5.5692,179.55,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746926560223,28.22,179.54,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746926560425,16.35631691,179.64,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746926560628,29.33352374,179.61,179.49,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746926561027,29.33352374,179.61,179.44,481.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926561228,29.33352374,179.61,179.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926561531,5.5691,179.56,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746926561724,28.22,179.55,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746926561919,28.22,179.55,179.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926562136,33.7892,179.55,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746926562725,28.22,179.55,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746926562937,28.22,179.55,179.48,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926563126,28.22,179.55,179.44,481.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926563326,5.5706,179.51,179.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926563528,30.0486,179.55,179.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926563725,5.5704,179.51,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746926563921,28.22,179.5,179.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926564530,28.22,179.5,179.42,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746926564731,5.5726,179.44,179.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926564919,28.2,179.44,179.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926565124,28.2,179.44,179.37,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926565324,28.2,179.44,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746926565832,28.2,179.44,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746926566033,5.6698,179.55,179.37,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926566034,28.2,179.46,179.37,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926566333,28.2,179.47,179.37,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926566633,28.2,179.47,179.38,44.55530563]
["bitfinex-derivatives","SOLF0:USTF0",1746926566933,28.2,179.52,179.42,16.35530563]
["bitfinex-derivatives","SOLF0:USTF0",1746926567133,28.2,179.52,179.43,31.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746926567835,33.7701,179.52,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746926568031,28.2,179.52,179.43,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926568234,28.2,179.52,179.39,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746926568537,56.42,179.52,179.39,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926568728,18.27473029,179.51,179.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926568936,16.36183029,179.47,179.34,481.72]
["bitfinex-derivatives","SOLF0:USTF0",1746926569128,60.1399,179.46,179.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926569330,16.38309118,179.43,179.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926569525,1.9129,179.42,179.3,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746926569729,56.42,179.41,179.3,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746926569932,5.575,179.37,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746926570128,28.22,179.41,179.3,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746926570336,28.2,179.4,179.3,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746926571041,28.22,179.45,179.3,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746926571332,28.2,179.44,179.3,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746926571537,28.2,179.44,179.33,16.36448545]
["bitfinex-derivatives","SOLF0:USTF0",1746926571730,28.2,179.44,179.34,58.203]
["bitfinex-derivatives","SOLF0:USTF0",1746926573138,28.2,179.44,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1746926573748,33.7729,179.44,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1746926573940,33.7729,179.44,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746926574247,28.18,179.43,179.34,30.003]
["bitfinex-derivatives","SOLF0:USTF0",1746926574448,28.18,179.43,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746926574646,28.18,179.43,179.34,30.003]
["bitfinex-derivatives","SOLF0:USTF0",1746926575045,30.1329,179.49,179.34,46.37150323]
["bitfinex-derivatives","SOLF0:USTF0",1746926575243,30.1329,179.49,179.35,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746926575540,28.18,179.48,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746926575745,28.18,179.48,179.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926575943,28.18,179.48,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926576445,5.5705,179.51,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926576649,28.18,179.5,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926577049,33.7509,179.5,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926577246,28.18,179.5,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926577549,5.3613,179.54,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926577750,5.5701,179.52,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926578053,28.18,179.53,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926578255,5.5707,179.5,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926578751,5.5704,179.51,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926579050,28.18,179.53,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926579245,5.5704,179.51,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926579645,28.18,179.5,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926579853,28.18,179.5,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746926580252,28.18,179.5,179.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926580453,28.18,179.5,179.39,30.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746926580748,5.5719,179.47,179.39,30.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746926581055,56.4,179.5,179.39,30.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746926581442,56.4,179.5,179.39,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926582048,56.4,179.5,179.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926582543,56.4,179.5,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746926582745,56.4,179.5,179.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926583454,56.4,179.5,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746926583653,56.4,179.5,179.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926583949,5.5735,179.42,179.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926584151,28.16,179.41,179.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926584560,28.16,179.41,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746926585053,28.16,179.41,179.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746926585358,28.16,179.41,179.31,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746926585555,28.16,179.41,179.3,29.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746926585852,16.36850323,179.5,179.3,58.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746926586052,28.16,179.48,179.33,16.36850323]
["bitfinex-derivatives","SOLF0:USTF0",1746926586252,28.16,179.47,179.34,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746926586453,28.16,179.47,179.37,16.36850323]
["bitfinex-derivatives","SOLF0:USTF0",1746926586854,33.7318,179.47,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746926587261,28.16,179.47,179.37,16.36850323]
["bitfinex-derivatives","SOLF0:USTF0",1746926587459,16.36850323,179.59,179.37,16.36850323]
["bitfinex-derivatives","SOLF0:USTF0",1746926587757,3.7588,179.56,179.37,16.36850323]
["bitfinex-derivatives","SOLF0:USTF0",1746926588261,3.7588,179.56,179.38,1.39379275]
["bitfinex-derivatives","SOLF0:USTF0",1746926588558,1.8846,179.56,179.41,16.36850323]
["bitfinex-derivatives","SOLF0:USTF0",1746926588763,1.8846,179.56,179.42,31.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746926588948,1.8846,179.56,179.42,30.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746926589157,5.5712,179.49,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1746926589355,28.16,179.48,179.42,30.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746926589759,5.5717,179.47,179.42,30.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746926590059,28.16,179.48,179.42,30.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746926590456,28.16,179.48,179.38,481.74]
["bitfinex-derivatives","SOLF0:USTF0",1746926590663,28.16,179.48,179.4,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926590959,5.5725,179.45,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746926591163,28.16,179.48,179.4,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926591963,28.16,179.51,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746926592260,28.14,179.5,179.4,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926592761,28.14,179.5,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746926593061,28.14,179.5,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746926593358,28.14,179.5,179.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926593856,33.7109,179.5,179.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926594062,28.14,179.49,179.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926594359,28.14,179.49,179.46,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746926594566,28.16,179.51,179.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926594757,28.14,179.5,179.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926595661,28.14,179.5,179.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926595851,28.14,179.5,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746926596050,28.14,179.5,179.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926596256,28.14,179.5,179.37,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1746926596762,28.14,179.5,179.36,30.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746926596965,28.14,179.5,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746926597267,16.36850323,179.47,179.32,30.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746926597468,33.7404,179.46,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746926597664,28.14,179.45,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746926598263,28.14,179.45,179.32,30.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746926598568,28.14,179.44,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746926598758,28.14,179.44,179.32,30.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746926599161,28.14,179.44,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746926599366,28.14,179.44,179.32,30.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746926599562,28.14,179.44,179.3,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746926599563,44.52052508,179.44,179.3,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746926599758,16.38340695,179.42,179.3,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746926599962,28.16,179.41,179.3,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746926600665,5.5747,179.38,179.3,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746926600865,5.5747,179.38,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746926600866,28.14,179.37,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746926601563,28.14,179.37,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746926601761,28.14,179.37,179.3,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746926601966,28.14,179.37,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746926602170,28.14,179.37,179.26,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926602369,28.16,179.36,179.25,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926602570,29.9432,179.36,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1746926602972,29.9432,179.36,179.25,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926603273,3.6575,179.35,179.25,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926603570,3.6575,179.35,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746926603871,3.6575,179.35,179.23,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746926604074,16.38340695,179.34,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926604269,16.38340695,179.34,179.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926604470,5.5792,179.23,179.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926604671,28.12,179.22,179.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926604872,28.12,179.21,179.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926607079,485.5175,179.35,179.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926607385,58.1664,179.34,179.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926607569,59.13754472,179.34,179.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926608279,16.38340695,179.33,179.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926608780,16.38340695,179.33,179.14,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746926609080,16.38340695,179.33,179.14,30.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746926609678,5.5784,179.26,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746926609882,56.32,179.25,179.14,30.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746926610076,28.18,179.25,179.14,30.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746926610275,16.38340695,179.29,179.14,30.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746926610476,56.32,179.28,179.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926610677,5.5797,179.22,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746926610878,28.14,179.21,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746926612678,28.14,179.21,179.08,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746926612883,28.14,179.21,179.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926613273,44.52340695,179.21,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746926614581,44.52340695,179.21,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746926614978,44.52340695,179.21,179.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926615182,16.38340695,179.17,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746926615381,61.9338,179.16,179.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926615682,5.5835,179.09,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746926615882,28.14,179.08,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746926616083,28.14,179.08,179.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926616479,5.5827,179.12,179.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926616781,61.8629,179.11,179.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926617173,56.28,179.11,179.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926617678,56.28,179.11,178.97,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1746926617679,56.28,179.11,178.97,33.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746926618678,56.28,179.11,178.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926618876,538.74,179.11,178.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926619185,16.38340695,179.1,178.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926619386,5.5847,179.05,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746926619685,56.28,179.04,178.93,485.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746926619885,28.14,179.04,178.93,485.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746926620281,482.46,179.11,178.93,485.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746926620478,5.5838,179.08,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926620689,33.7238,179.08,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926620988,28.14,179.07,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926621480,28.14,179.08,178.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926621687,28.14,179.06,178.99,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746926622786,28.14,179.06,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746926623390,28.14,179.06,178.99,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746926623391,28.14,179.06,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746926624083,28.14,179.06,178.99,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746926625085,33.7246,179.06,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746926625290,28.14,179.06,178.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926625683,28.14,179.1,178.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926625985,28.14,179.09,178.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926626178,5.5838,179.08,178.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926626388,56.3,179.09,178.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926626686,5.5843,179.07,178.94,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746926626995,28.16,179.09,178.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926627288,28.14,179.08,178.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926627492,39.0,179.15,178.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926627689,56.3,179.14,178.99,16.38340695]
["bitfinex-derivatives","SOLF0:USTF0",1746926627891,56.3,179.14,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746926628490,28.14,179.13,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746926628685,28.14,179.13,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926629093,28.14,179.13,179.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746926629293,28.14,179.13,179.02,14.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746926629490,1.9342,179.16,179.02,14.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746926629689,28.14,179.13,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746926629998,28.14,179.13,179.06,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926630592,28.14,179.13,179.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926630781,56.3,179.13,179.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926630981,5.5826,179.12,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746926631188,5.5826,179.12,179.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926631588,5.5826,179.12,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746926632095,61.8823,179.13,179.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926632794,61.8823,179.13,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746926632999,5.5826,179.12,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746926633196,56.3,179.13,179.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926633395,28.12,179.12,179.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926634194,28.16,179.13,179.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926634395,28.12,179.13,179.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926634998,28.12,179.13,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746926636195,28.16,179.17,179.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1746926636397,28.12,179.16,179.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926636695,5.5817,179.15,179.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926637193,28.16,179.17,179.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926637407,28.12,179.17,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746926637799,28.12,179.17,179.09,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746926638307,28.12,179.17,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746926638604,28.12,179.17,179.09,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746926638808,5.5821,179.14,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746926639107,5.5821,179.14,179.09,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746926639306,5.5822,179.13,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746926639906,5.582,179.14,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746926640304,28.12,179.17,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746926640505,28.14,179.16,179.02,31.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746926640807,31.957,179.16,179.02,29.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746926641007,31.957,179.16,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746926641401,16.42488909,179.14,179.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926641605,16.42488909,179.1,178.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926641805,10.11861674,179.08,178.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926642006,10.11861674,179.04,178.82,10.11861674]
["bitfinex-derivatives","SOLF0:USTF0",1746926642303,10.11861674,179.0,178.85,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746926642508,10.11861674,178.96,178.83,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746926642698,56.26,178.95,178.83,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746926642898,5.5899,178.89,178.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926643107,28.1,178.88,178.79,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746926643306,28.1,178.87,178.79,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746926643505,28.1,178.87,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746926644303,28.1,178.87,178.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926644506,28.1,178.87,178.79,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746926644811,56.2,178.87,178.78,33.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746926645113,56.2,178.87,178.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926645508,56.2,178.87,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746926645709,56.2,178.87,178.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926645912,61.7904,178.87,178.78,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746926646118,61.7904,178.87,178.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926646414,56.2,178.87,178.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926646715,56.2,178.87,178.8,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746926646915,56.2,178.87,178.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746926648012,5.5907,178.86,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746926648220,16.48493482,178.85,178.71,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746926648517,5.5922,178.81,178.71,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746926648711,56.22,178.8,178.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926648912,56.24,178.79,178.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926649713,56.24,178.79,178.66,31.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746926650217,56.24,178.79,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746926650420,56.24,178.79,178.66,31.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746926651307,1.8178,178.84,178.66,31.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746926651509,5.5922,178.82,178.66,31.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746926651814,56.22,178.83,178.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926652014,16.48493482,178.81,178.62,16.48493482]
["bitfinex-derivatives","SOLF0:USTF0",1746926652215,1.7634,178.8,178.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926652521,5.5941,178.75,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746926652721,56.24,178.74,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746926653122,56.24,178.74,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746926653310,56.24,178.74,178.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926654023,56.24,178.74,178.57,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746926654324,58.0149,178.74,178.57,33.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746926654716,5.5963,178.68,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746926654920,28.12,178.67,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746926655222,5.597,178.66,178.57,33.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746926655616,5.5976,178.64,178.59,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1746926655918,5.5976,178.64,178.57,33.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746926656221,28.12,178.67,178.57,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746926657218,5.5972,178.65,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746926657626,5.5972,178.65,178.57,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746926657814,5.5976,178.64,178.57,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746926658123,28.12,178.67,178.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746926658324,28.12,178.67,178.52,33.507]
["bitfinex-derivatives","SOLF0:USTF0",1746926658524,5.5975,178.65,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746926658725,28.12,178.67,178.52,33.507]
["bitfinex-derivatives","SOLF0:USTF0",1746926659127,44.60493482,178.67,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746926659330,44.60493482,178.67,178.52,33.507]
["bitfinex-derivatives","SOLF0:USTF0",1746926659824,44.60493482,178.67,178.52,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1746926660021,16.48493482,178.63,178.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926660216,16.48493482,178.63,178.47,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1746926660217,59.9793,178.62,178.47,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1746926660415,16.48493482,178.59,178.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746926660622,16.48493482,178.59,178.47,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746926660825,5.6013,178.52,178.43,31.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746926661020,28.12,178.51,178.43,33.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746926661823,28.12,178.51,178.43,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1746926662229,28.12,178.51,178.43,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746926662433,28.12,178.51,178.39,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746926662622,28.12,178.51,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746926662818,1.7854,178.53,178.39,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746926663023,5.6017,178.51,178.39,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746926663223,33.7617,178.51,178.39,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746926663425,28.16,178.54,178.4,16.48493482]
["bitfinex-derivatives","SOLF0:USTF0",1746926663731,28.12,178.53,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746926664031,28.12,178.53,178.44,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926664731,33.7212,178.53,178.44,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926664923,28.12,178.53,178.44,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926665226,28.16,178.59,178.44,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926665431,28.12,178.58,178.44,44.64493482]
["bitfinex-derivatives","SOLF0:USTF0",1746926665828,28.14,178.57,178.56,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746926667530,483.7,178.63,178.59,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1746926667725,28.14,178.62,178.59,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1746926667930,28.14,178.62,178.52,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746926668133,28.14,178.62,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746926668434,29.8983,178.62,178.52,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746926669224,29.8983,178.62,178.52,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1746926669435,29.8983,178.62,178.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926669732,29.8983,178.62,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746926670028,5.5993,178.59,178.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926670234,29.8983,178.62,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926670535,5.5988,178.61,178.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926670727,28.12,178.6,178.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926671437,28.12,178.63,178.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746926672536,28.12,178.63,178.49,16.48493482]
["bitfinex-derivatives","SOLF0:USTF0",1746926672731,28.12,178.63,178.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926673134,28.12,178.62,178.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746926673935,5.5988,178.6,178.57,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746926674537,28.12,178.62,178.47,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746926674837,28.12,178.62,178.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926675333,28.12,178.62,178.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926675542,31.7609,178.62,178.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926675834,31.7609,178.62,178.55,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746926676528,31.7609,178.62,178.54,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746926676733,31.7609,178.62,178.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926677036,31.7609,178.62,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746926677240,31.7609,178.62,178.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926677434,31.7609,178.62,178.51,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746926677631,31.7609,178.62,178.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926678440,5.6004,178.55,178.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926678738,28.12,178.54,178.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926678935,28.12,178.54,178.5,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746926679532,28.12,178.54,178.51,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746926679844,28.12,178.54,178.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926680341,28.12,178.54,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746926680533,28.12,178.54,178.47,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746926681042,33.7208,178.54,178.47,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746926681543,28.12,178.54,178.47,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746926681734,28.12,178.54,178.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926682337,28.12,178.54,178.42,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746926682637,28.12,178.54,178.41,29.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746926682842,3.6881,178.53,178.41,29.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746926683041,28.12,178.52,178.41,29.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746926683942,28.12,178.51,178.41,29.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746926684645,28.12,178.55,178.41,46.43113482]
["bitfinex-derivatives","SOLF0:USTF0",1746926684847,5.5988,178.6,178.45,16.48493482]
["bitfinex-derivatives","SOLF0:USTF0",1746926685142,28.12,178.6,178.49,16.48493482]
["bitfinex-derivatives","SOLF0:USTF0",1746926685343,28.12,178.6,178.5,31.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746926685538,28.12,178.6,178.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926686050,28.12,178.6,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746926686344,28.12,178.6,178.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926687442,28.12,178.6,178.5,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746926687642,28.12,178.6,178.5,31.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746926687842,5.6003,178.56,178.52,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746926688038,28.12,178.55,178.5,31.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746926688238,28.12,178.55,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746926688548,28.12,178.55,178.5,31.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746926689445,28.12,178.55,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746926689647,28.12,178.55,178.5,31.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746926690735,28.12,178.6,178.57,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746926690940,28.1,178.59,178.51,1.40078401]
["bitfinex-derivatives","SOLF0:USTF0",1746926691143,28.1,178.59,178.52,1.4007159]
["bitfinex-derivatives","SOLF0:USTF0",1746926691344,28.1,178.59,178.5,59.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746926691546,28.1,178.59,178.51,1.40069457]
["bitfinex-derivatives","SOLF0:USTF0",1746926691746,28.1,178.59,178.52,1.40069457]
["bitfinex-derivatives","SOLF0:USTF0",1746926692048,28.1,178.59,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746926692748,28.1,178.59,178.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926693451,39.0,178.75,178.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926693452,28.1,178.63,178.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926693951,28.1,178.63,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746926694145,28.12,178.68,178.57,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746926694341,28.1,178.67,178.58,1.40040923]
["bitfinex-derivatives","SOLF0:USTF0",1746926694543,3.7061,178.74,178.59,1.40031196]
["bitfinex-derivatives","SOLF0:USTF0",1746926694857,28.1,178.73,178.6,3.34381196]
["bitfinex-derivatives","SOLF0:USTF0",1746926695046,5.5968,178.67,178.61,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926695246,28.1,178.67,178.61,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926696052,28.1,178.67,178.6,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746926696347,28.1,178.67,178.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926696750,5.5971,178.66,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746926697052,28.1,178.67,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746926697251,28.1,178.67,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746926697452,28.1,178.67,178.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926697651,44.59545386,178.67,178.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926697948,4.57537313,178.66,178.54,33.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746926698248,0.92327313,178.65,178.5,29.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746926698446,5.5989,178.6,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746926698644,28.08,178.59,178.5,29.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746926698847,28.08,178.59,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746926699055,28.08,178.59,178.5,29.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746926699652,28.08,178.59,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746926700153,28.08,178.59,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746926700353,28.08,178.59,178.5,29.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746926700958,28.12,178.64,178.5,29.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746926701160,29.00325649,178.63,178.5,29.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746926701455,28.08,178.62,178.51,1.40077725]
["bitfinex-derivatives","SOLF0:USTF0",1746926701650,28.08,178.62,178.52,1.40056376]
["bitfinex-derivatives","SOLF0:USTF0",1746926701848,28.08,178.62,178.51,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746926702047,28.08,178.62,178.52,29.48056813]
["bitfinex-derivatives","SOLF0:USTF0",1746926702249,28.08,178.66,178.54,16.49545386]
["bitfinex-derivatives","SOLF0:USTF0",1746926702543,28.12,178.71,178.55,29.52056813]
["bitfinex-derivatives","SOLF0:USTF0",1746926702747,30.0258,178.75,178.58,16.49545386]
["bitfinex-derivatives","SOLF0:USTF0",1746926702944,28.08,178.74,178.59,519.05086813]
["bitfinex-derivatives","SOLF0:USTF0",1746926703155,28.08,178.74,178.6,29.48056813]
["bitfinex-derivatives","SOLF0:USTF0",1746926703357,5.5954,178.71,178.6,39.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746926703657,28.08,178.74,178.61,1.39983713]
["bitfinex-derivatives","SOLF0:USTF0",1746926703854,28.08,178.74,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746926704060,28.08,178.74,178.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926704259,614.82311218,178.89,178.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926704455,5.5586,178.84,178.67,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746926704758,16.49545386,178.82,178.67,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746926704951,5.5951,178.72,178.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926705152,28.08,178.72,178.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926705959,28.08,178.72,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746926706462,5.5953,178.71,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926706754,28.08,178.72,178.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926706961,28.08,178.72,178.62,30.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746926708362,28.08,178.72,178.62,58.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746926708749,28.06,178.74,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746926708955,28.06,178.74,178.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926709765,33.6545,178.74,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746926710055,28.06,178.74,178.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926710266,1.8024,178.82,178.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926710457,28.06,178.81,178.69,20.20565386]
["bitfinex-derivatives","SOLF0:USTF0",1746926710653,28.06,178.81,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746926711157,28.06,178.81,178.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926711358,28.06,178.81,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746926711560,1.7864,178.84,178.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926711759,33.652,178.82,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746926711961,28.06,178.82,178.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926712465,28.06,178.82,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746926713666,28.06,178.85,178.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926714068,1.7968,178.9,178.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926714264,28.06,178.89,178.76,16.46438557]
["bitfinex-derivatives","SOLF0:USTF0",1746926714462,28.06,178.89,178.76,16.46438604]
["bitfinex-derivatives","SOLF0:USTF0",1746926714658,5.5901,178.88,178.76,16.46438604]
["bitfinex-derivatives","SOLF0:USTF0",1746926714863,28.06,178.89,178.76,16.46438604]
["bitfinex-derivatives","SOLF0:USTF0",1746926715063,28.06,178.89,178.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926715264,5.591,178.85,178.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926715465,28.06,178.84,178.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926716471,28.06,178.84,178.82,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746926716670,28.06,178.84,178.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926717170,28.06,178.86,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746926717673,28.06,178.86,178.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926717973,33.6498,178.89,178.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926718170,28.04,178.88,178.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926718767,28.04,178.92,178.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926718970,28.04,178.97,178.82,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746926719264,28.04,178.96,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746926719464,28.04,178.96,178.9,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926719773,28.04,178.99,178.9,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926720271,28.04,178.98,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746926720567,28.04,179.04,178.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926720771,28.04,179.03,178.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926721273,56.08,179.03,178.92,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746926721472,56.08,179.03,178.9,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926721665,5.5874,178.97,178.9,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926721971,28.04,178.96,178.9,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926722363,28.04,179.03,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746926722672,28.04,179.0,178.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926722864,28.04,179.0,178.86,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746926723059,28.04,179.0,178.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926724472,5.5884,178.94,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746926724668,28.02,178.93,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746926724869,28.02,178.93,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926725059,1.8024,178.92,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926725260,5.5896,178.9,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926725468,1.8024,178.92,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926725659,5.5894,178.9,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746926725863,1.8024,178.92,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746926726065,1.8024,178.92,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926726268,7.3914,178.92,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926726468,1.8024,178.92,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926727473,5.5893,178.91,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746926727661,1.8024,178.92,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926727968,5.5897,178.89,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926728276,28.02,178.88,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926728573,28.02,178.88,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746926729071,28.02,178.88,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926729373,28.02,178.88,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746926729671,28.04,178.91,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926729870,28.04,178.91,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746926730077,28.02,178.9,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926730366,31.5702,178.95,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926730572,28.02,178.94,178.82,500.04806668]
["bitfinex-derivatives","SOLF0:USTF0",1746926731372,28.02,178.94,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926731574,5.5888,178.92,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926732075,5.5888,178.92,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746926732573,5.5885,178.93,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746926732773,28.02,178.94,178.82,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1746926733074,28.02,178.94,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1746926733373,28.02,178.94,178.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746926734173,28.04,178.95,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746926734378,28.02,178.94,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746926734575,28.02,178.94,178.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746926735274,28.02,178.97,178.86,72.50806668]
["bitfinex-derivatives","SOLF0:USTF0",1746926735475,28.02,178.97,178.87,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746926735974,33.6073,178.97,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746926736167,28.02,178.97,178.87,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746926736669,28.02,178.96,178.87,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746926736871,1.9236,179.01,178.87,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746926737176,28.02,179.0,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746926737474,28.02,179.0,178.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746926737671,5.5866,178.99,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746926737870,28.02,179.0,178.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746926738686,5.5871,178.98,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1746926738879,28.02,179.0,178.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746926739079,28.02,179.0,178.88,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926739875,1.9236,179.01,178.88,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926740077,28.02,179.0,178.88,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926740575,28.02,179.0,178.89,16.46806668]
["bitfinex-derivatives","SOLF0:USTF0",1746926741074,33.5855,179.03,178.89,16.46806668]
["bitfinex-derivatives","SOLF0:USTF0",1746926741280,28.02,179.02,178.89,16.46806668]
["bitfinex-derivatives","SOLF0:USTF0",1746926741581,28.02,179.02,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1746926741775,29.8686,179.07,178.98,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926741972,28.02,179.06,178.98,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926742371,31.7913,179.11,178.98,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926742577,28.02,179.1,178.99,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746926742774,5.5844,179.06,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746926742973,28.02,179.05,178.99,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746926743575,16.46806668,179.17,178.99,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746926743576,28.02,179.14,179.01,16.46806668]
["bitfinex-derivatives","SOLF0:USTF0",1746926743778,28.02,179.14,179.02,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746926744084,28.0,179.13,179.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926744283,29.8917,179.13,179.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926744484,29.8917,179.13,179.02,33.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746926744680,16.4298605,179.12,179.0,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746926744879,0.92063961,179.11,178.99,29.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746926745186,0.92063961,179.11,178.99,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746926745483,3.6648,179.1,178.99,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746926745686,28.0,179.09,178.99,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746926745986,5.5842,179.07,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746926746488,28.0,179.06,178.99,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746926746685,28.0,179.06,178.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746926747185,28.0,179.06,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746926747486,28.0,179.06,178.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746926749387,28.0,179.06,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746926749582,28.0,179.06,178.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746926749781,28.0,179.06,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746926750083,1.7918,179.1,178.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746926750279,5.5831,179.11,178.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746926750486,28.0,179.1,179.0,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746926750784,33.5834,179.1,179.0,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746926751285,28.0,179.1,179.0,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746926751780,7.3396,179.15,179.0,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746926751986,28.0,179.13,179.03,16.4298605]
["bitfinex-derivatives","SOLF0:USTF0",1746926752173,28.0,179.13,179.04,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926752373,1.7579,179.2,179.04,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926752575,28.0,179.19,179.04,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926752773,33.5806,179.19,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746926752975,1.7579,179.2,179.11,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926753181,28.0,179.18,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746926753700,5.5816,179.16,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746926753893,28.0,179.18,179.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926755389,33.5807,179.18,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746926755992,5.5813,179.16,179.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926756389,28.0,179.18,179.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926756689,27.98,179.17,179.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926757491,28.0,179.18,179.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926757687,1.8603,179.22,179.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926757990,27.98,179.21,179.1,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746926758292,5.5801,179.2,179.1,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746926758494,27.98,179.19,179.1,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746926758987,27.98,179.19,179.1,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746926759996,55.96,179.19,179.1,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926760397,55.96,179.19,179.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926760398,72.3898605,179.19,179.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926760697,0.92021209,179.18,179.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926760899,5.5821,179.14,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926761099,27.98,179.13,179.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926762596,27.98,179.13,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746926762905,1.8603,179.22,179.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926763197,27.98,179.21,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746926763397,27.98,179.2,179.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926763793,27.98,179.2,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746926764200,33.5601,179.2,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746926764400,27.98,179.2,179.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926764789,27.98,179.2,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746926765100,27.98,179.2,179.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926765296,5.581,179.17,179.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926765505,27.98,179.2,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746926765800,27.98,179.2,179.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926766002,16.43354637,179.15,178.97,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926766205,76.08388167,179.14,178.97,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926766504,57.6889,179.13,178.97,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926766706,58.60925191,179.13,178.97,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926767002,0.92035191,179.12,178.97,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926767701,1.7689,179.13,178.97,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926767904,61.5225,179.12,178.97,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926768203,55.94,179.12,178.97,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1746926768719,55.94,179.12,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746926769202,55.94,179.12,179.01,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926770005,55.94,179.12,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746926770595,55.94,179.12,179.01,33.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746926771006,5.5845,179.06,179.01,33.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746926771204,27.98,179.05,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746926771895,27.98,179.05,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746926772598,27.98,179.05,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746926773408,27.98,179.05,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746926773709,27.98,179.05,178.97,511.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926774602,27.98,179.07,178.97,511.08]
["bitfinex-derivatives","SOLF0:USTF0",1746926774800,27.98,179.07,178.97,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1746926774999,27.98,179.07,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746926775606,27.98,179.08,179.02,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926776405,27.98,179.08,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746926776603,27.96,179.18,179.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926776808,27.98,179.17,179.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926777005,27.98,179.17,179.08,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746926777203,27.98,179.17,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746926777401,27.98,179.17,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926777808,27.98,179.17,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746926778009,27.98,179.17,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926778208,27.98,179.18,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926779010,27.98,179.18,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746926779314,27.98,179.18,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926779513,27.98,179.18,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746926779712,27.98,179.18,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926780009,27.98,179.19,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746926780811,27.98,179.19,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926781207,27.96,179.2,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926781713,27.96,179.2,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746926782312,33.54,179.2,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746926782512,27.96,179.2,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926783814,27.96,179.26,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926784109,27.96,179.25,179.12,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926784309,27.96,179.27,179.14,16.40745185]
["bitfinex-derivatives","SOLF0:USTF0",1746926784714,27.96,179.26,179.14,16.40745185]
["bitfinex-derivatives","SOLF0:USTF0",1746926786518,33.5382,179.26,179.14,16.40745185]
["bitfinex-derivatives","SOLF0:USTF0",1746926786815,27.96,179.26,179.14,16.40745185]
["bitfinex-derivatives","SOLF0:USTF0",1746926787520,27.96,179.26,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926787707,27.96,179.26,179.12,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926788218,5.5789,179.24,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746926788518,27.96,179.26,179.1,16.40745185]
["bitfinex-derivatives","SOLF0:USTF0",1746926788716,27.96,179.26,179.11,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926789118,55.92,179.26,179.1,16.40745185]
["bitfinex-derivatives","SOLF0:USTF0",1746926789416,0.91974578,179.25,179.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926789819,5.5798,179.21,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746926790021,5.5798,179.21,179.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926790022,27.94,179.2,179.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926790319,27.94,179.19,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926790516,33.5205,179.19,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746926791013,27.94,179.19,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746926791220,27.94,179.19,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926791812,27.94,179.19,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746926792012,27.94,179.2,179.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926793014,18.17545185,179.19,179.06,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926793321,18.17545185,179.19,179.0,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746926793322,0.92019477,179.18,179.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926793527,16.40745185,179.15,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746926793720,59.4933,179.14,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746926793915,59.4933,179.14,179.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926794123,59.4933,179.14,179.0,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926794417,0.92052625,179.13,179.0,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926794620,16.40745185,179.07,178.95,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746926794823,57.648,179.06,178.95,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746926795919,1.768,179.06,178.95,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746926796121,27.94,179.05,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746926796423,27.94,179.07,179.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926796624,27.94,179.07,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746926796820,482.42,179.12,179.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926797024,27.94,179.11,179.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926797224,27.94,179.11,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746926797726,27.94,179.11,179.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926798325,27.94,179.11,178.95,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746926798521,5.5847,179.05,178.99,33.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746926798731,27.96,179.04,178.95,31.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746926798925,27.94,179.03,178.95,31.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746926799120,27.94,179.03,178.88,27.58745185]
["bitfinex-derivatives","SOLF0:USTF0",1746926799121,27.94,179.03,178.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926799819,1.9052,179.05,178.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926800017,27.94,179.02,178.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926800223,27.94,179.02,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1746926800721,27.94,179.02,178.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926801321,27.94,179.02,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1746926801522,27.94,179.02,178.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926802425,27.96,179.01,178.9,484.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746926802727,27.96,179.01,178.89,29.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746926802929,3.7868,179.0,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746926803130,0.92119129,178.99,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746926803428,17.32864314,178.99,178.84,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746926803622,499.98864314,178.99,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746926803826,0.92119129,178.98,178.83,29.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746926804029,16.40745185,178.95,178.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926804228,30.64789129,178.94,178.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926804428,55.92,178.93,178.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926804630,56.84119129,178.93,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746926804830,55.92,178.93,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746926805024,55.92,178.93,178.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926805626,27.96,178.93,178.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926805822,27.96,178.92,178.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926806228,27.96,178.92,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746926806627,27.96,178.92,178.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926807533,33.5489,178.92,178.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926807831,27.96,178.92,178.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926808231,27.96,178.92,178.79,31.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746926808532,4.62488652,178.91,178.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926809029,17.32913837,178.9,178.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926809329,16.40745185,178.9,178.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926809725,0.92185765,178.89,178.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926809926,0.92185765,178.89,178.75,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746926809927,27.98,178.88,178.75,29.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746926810134,27.96,178.87,178.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926810328,5.5907,178.86,178.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926810630,27.96,178.87,178.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926811333,5.5911,178.85,178.8,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746926811521,5.5911,178.85,178.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926812132,5.5911,178.85,178.8,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746926812333,5.5907,178.86,178.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926812534,27.96,178.87,178.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926812736,5.5919,178.82,178.72,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926813032,27.96,178.81,178.72,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926813536,27.96,178.81,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746926813938,27.96,178.81,178.72,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926814936,27.96,178.8,178.72,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926815127,27.96,178.8,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746926815323,1.8837,178.85,178.72,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926815527,27.96,178.84,178.72,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926815929,27.98,178.86,178.72,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926816135,27.96,178.85,178.73,16.40745185]
["bitfinex-derivatives","SOLF0:USTF0",1746926816535,27.96,178.85,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746926816939,27.96,178.85,178.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926817542,27.96,178.85,178.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926818537,27.96,178.85,178.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926818736,27.96,178.85,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746926818937,27.96,178.85,178.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926819136,5.5926,178.8,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746926819343,27.96,178.79,178.72,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926820746,27.96,178.79,178.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926821746,27.96,178.79,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746926822241,483.3,178.87,178.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746926822444,55.96,178.86,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746926822744,55.96,178.86,178.72,44.45050765]
["bitfinex-derivatives","SOLF0:USTF0",1746926822745,55.96,178.86,178.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746926823144,27.96,178.86,178.78,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746926823446,5.4841,178.91,178.78,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1746926823647,27.96,178.9,178.78,33.514]
["bitfinex-derivatives","SOLF0:USTF0",1746926823947,27.96,178.92,178.84,16.47050765]
["bitfinex-derivatives","SOLF0:USTF0",1746926824146,27.96,178.92,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746926824446,27.96,178.96,178.9,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926825444,27.96,178.96,178.91,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746926825747,33.5454,179.03,178.91,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746926826246,27.96,179.02,178.91,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746926826445,27.96,179.03,178.91,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746926826947,55.92,179.03,178.91,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746926827147,5.5872,178.98,178.91,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746926827347,27.96,178.97,178.91,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746926827649,33.5472,178.97,178.91,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746926827839,27.96,178.97,178.91,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746926828142,33.5473,178.97,178.91,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746926828445,27.96,178.97,178.91,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746926828755,5.5885,178.93,178.9,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746926828944,27.96,178.92,178.86,511.28]
["bitfinex-derivatives","SOLF0:USTF0",1746926829348,5.5891,178.91,178.86,516.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746926829548,27.96,178.92,178.86,511.28]
["bitfinex-derivatives","SOLF0:USTF0",1746926829742,16.45372094,179.03,178.86,511.28]
["bitfinex-derivatives","SOLF0:USTF0",1746926830045,27.96,179.02,178.86,511.28]
["bitfinex-derivatives","SOLF0:USTF0",1746926830243,27.96,179.02,178.86,539.24]
["bitfinex-derivatives","SOLF0:USTF0",1746926830448,27.96,179.01,178.89,16.45372094]
["bitfinex-derivatives","SOLF0:USTF0",1746926830635,5.5864,179.0,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746926830841,5.5864,179.0,178.95,33.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746926831344,27.96,179.01,178.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926831544,27.94,179.0,178.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926831745,27.94,179.02,178.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926832241,27.94,179.02,178.96,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746926832442,5.5863,179.01,178.96,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746926832649,27.94,179.02,178.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926833148,33.5259,179.02,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746926833351,27.94,179.02,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746926833647,27.94,179.02,178.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926833845,1.8465,179.08,178.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926834055,27.94,179.07,178.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926834753,5.5844,179.06,178.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926835244,27.94,179.05,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746926835639,33.525,179.05,179.0,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926835839,27.94,179.05,179.0,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926836044,5.5857,179.02,178.92,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746926836256,27.94,179.05,178.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926837453,27.94,179.05,178.92,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746926837645,16.45372094,179.03,178.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926837838,27.94,179.02,178.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926838047,5.5872,178.98,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746926838252,39.0,179.09,178.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926838451,27.94,179.04,178.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926839254,27.94,179.04,178.92,44.39372094]
["bitfinex-derivatives","SOLF0:USTF0",1746926840054,33.5251,179.04,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746926840244,27.94,179.04,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746926840440,27.94,179.04,178.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926840852,5.5843,179.07,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746926841155,27.92,179.06,178.99,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746926841451,27.92,179.06,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746926841653,27.92,179.06,178.99,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746926843154,27.92,179.07,178.99,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1746926843540,27.92,179.07,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746926843950,27.92,179.07,178.99,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1746926844344,27.92,179.07,178.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926844750,0.97218924,179.18,178.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926844948,27.92,179.18,179.03,16.41696647]
["bitfinex-derivatives","SOLF0:USTF0",1746926845154,27.92,179.18,179.04,59.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746926845453,27.92,179.18,179.04,75.84177214]
["bitfinex-derivatives","SOLF0:USTF0",1746926845648,27.92,179.18,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746926845846,27.92,179.18,179.12,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926846046,27.92,179.18,179.1,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926846852,5.5812,179.17,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746926847044,27.92,179.18,179.1,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926847452,5.5818,179.15,179.1,33.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746926847954,27.92,179.18,179.1,33.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746926848154,27.92,179.18,179.04,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746926848354,16.43638103,179.14,179.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926848654,5.5848,179.05,179.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926848846,27.92,179.05,179.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926849955,27.92,179.05,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746926850253,27.92,179.05,179.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926851355,27.92,179.05,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746926851657,27.92,179.05,179.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926851856,27.92,179.05,178.99,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1746926853157,27.92,179.05,178.99,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926853549,27.92,179.05,178.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926853859,5.5853,179.04,178.99,33.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746926854044,27.92,179.05,178.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926855057,33.5048,179.05,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746926855253,27.92,179.05,178.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926855654,27.9,179.07,178.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926856659,27.9,179.07,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746926857459,27.9,179.07,178.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926857854,5.5844,179.06,178.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746926858162,55.8,179.07,178.97,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746926858555,1.8846,179.06,178.96,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926859157,1.8846,179.06,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746926859353,5.5856,179.03,178.96,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926859558,27.9,179.02,178.96,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926861463,27.9,179.06,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746926862059,27.9,179.06,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746926863661,27.9,179.06,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746926863864,27.9,179.06,179.01,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926864362,27.9,179.06,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746926864864,27.9,179.06,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746926865260,27.9,179.06,179.01,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926865961,27.9,179.06,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746926867060,27.9,179.07,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746926868361,27.9,179.07,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746926868552,27.9,179.07,179.01,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926868960,27.9,179.07,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746926869955,27.9,179.07,179.01,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926870355,5.5849,179.05,179.01,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926870555,27.9,179.06,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926870758,33.5206,179.06,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926870957,33.5206,179.06,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746926871156,33.5206,179.06,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926871556,5.5855,179.03,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746926871757,27.88,179.02,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926871956,33.5206,179.06,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926872157,27.88,179.05,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926872660,27.88,179.05,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746926872856,27.88,179.05,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926873163,5.5856,179.02,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926873362,27.88,179.05,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926873771,5.5859,179.02,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746926873958,5.5859,179.02,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926874257,27.88,179.05,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926874864,5.5854,179.03,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746926875064,27.88,179.05,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746926875267,27.88,179.05,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926876867,0.92088448,179.04,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926877162,5.5857,179.02,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926877360,29.7122,179.05,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926877668,31.6544,179.06,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926877863,27.88,179.04,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926878061,27.88,179.03,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926878762,27.9,179.06,178.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926878957,27.88,179.05,178.96,4.93391001]
["bitfinex-derivatives","SOLF0:USTF0",1746926879157,27.88,179.05,178.97,1.39711001]
["bitfinex-derivatives","SOLF0:USTF0",1746926879364,27.9,179.13,178.98,1.39706426]
["bitfinex-derivatives","SOLF0:USTF0",1746926879565,27.9,179.13,178.99,11.50432872]
["bitfinex-derivatives","SOLF0:USTF0",1746926879566,28.80050768,179.12,178.99,11.50432872]
["bitfinex-derivatives","SOLF0:USTF0",1746926879769,27.88,179.12,179.0,31.08607351]
["bitfinex-derivatives","SOLF0:USTF0",1746926879967,33.4626,179.12,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746926880174,27.88,179.12,179.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926880364,27.88,179.12,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926880565,5.582,179.14,179.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926880776,27.88,179.13,179.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926881576,27.9,179.17,179.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926881766,0.92018931,179.16,179.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926881969,28.80018931,179.16,179.07,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746926882168,27.88,179.16,179.07,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746926882664,27.9,179.21,179.07,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746926882864,27.88,179.2,179.07,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746926883165,5.5813,179.16,179.07,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746926883370,27.86,179.15,179.07,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746926884171,5.5828,179.12,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746926884367,27.86,179.15,179.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926884766,1.8719,179.14,179.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746926884972,0.92042251,179.13,179.02,510.72]
["bitfinex-derivatives","SOLF0:USTF0",1746926885174,2.68502251,179.13,179.02,510.72]
["bitfinex-derivatives","SOLF0:USTF0",1746926885372,2.68502251,179.13,179.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926885774,0.92042251,179.12,179.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926885971,27.86,179.11,179.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926886173,27.86,179.1,179.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926886374,28.78055039,179.1,179.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926886570,5.5841,179.07,179.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926886777,27.86,179.1,179.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926887582,5.5838,179.08,179.02,33.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746926887779,5.5838,179.08,179.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926888080,0.92063656,179.09,179.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926888376,27.86,179.1,179.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926888671,5.5838,179.08,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746926888867,0.92066113,179.09,178.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926889068,27.86,179.1,178.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926889676,27.86,179.11,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926889884,27.86,179.14,179.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926890188,27.86,179.14,179.05,29.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746926890377,27.86,179.14,179.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926890680,19.27278469,179.13,179.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1746926890885,21.08948469,179.13,179.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926891384,0.92046325,179.12,179.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926891586,5.584,179.08,179.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926891780,27.86,179.07,179.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926892177,33.4441,179.07,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746926892377,33.4441,179.07,179.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926892574,27.86,179.07,179.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926892980,27.86,179.11,179.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926893189,27.86,179.1,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746926893778,27.86,179.1,179.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926893981,27.86,179.1,179.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926894182,27.86,179.1,179.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926894489,55.72,179.1,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746926894677,55.72,179.1,179.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926894986,27.86,179.13,179.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926895185,27.86,179.13,179.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926895482,27.86,179.13,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746926896687,27.86,179.13,179.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926897285,27.86,179.13,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1746926897698,27.86,179.13,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746926898194,27.86,179.13,179.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926899892,27.86,179.13,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746926900093,7.4182,179.17,179.02,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746926900295,27.84,179.16,179.03,29.25655126]
["bitfinex-derivatives","SOLF0:USTF0",1746926900493,33.4215,179.16,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926901187,27.84,179.16,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926901792,12.88224055,179.15,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926902098,10.11281405,179.14,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926902301,5.5837,179.09,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926902500,27.84,179.08,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926903098,27.84,179.08,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746926903400,27.84,179.08,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926904195,27.84,179.08,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746926906098,29.697,179.17,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746926906297,5.5816,179.15,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746926906497,29.697,179.17,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926906701,27.84,179.16,179.12,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746926906995,27.84,179.16,179.02,33.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746926906996,28.76019241,179.16,179.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926907201,27.84,179.16,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926907715,5.5821,179.14,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926908004,5.5821,179.14,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746926908212,33.4216,179.16,179.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926908400,27.84,179.16,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746926908602,27.84,179.16,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926908798,0.92032484,179.15,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926909103,11.03154764,179.15,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746926909303,5.5834,179.1,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746926909503,27.84,179.09,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746926910207,27.84,179.09,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746926910801,33.4235,179.09,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746926911503,33.4235,179.09,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746926911809,33.4235,179.09,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926912109,27.84,179.09,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926912911,5.5839,179.08,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746926914108,27.84,179.09,179.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746926915209,33.4236,179.09,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746926915815,5.5845,179.06,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746926916319,5.5841,179.07,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746926916509,27.84,179.09,178.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926916711,0.9206516,179.08,178.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926916910,5.5844,179.06,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746926917216,0.9206516,179.08,178.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926917217,27.84,179.09,178.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926917720,6.50466027,179.08,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926917917,5.584,179.08,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926918818,27.84,179.09,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746926919113,27.84,179.09,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746926919317,27.84,179.09,178.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926919523,0.92064988,179.08,178.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926919717,0.92064988,179.08,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746926920017,27.84,179.09,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746926920321,33.4237,179.09,178.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926921021,5.5837,179.09,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746926921219,27.82,179.08,178.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926921723,5.5834,179.1,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746926921915,27.82,179.09,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746926922417,33.4035,179.09,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746926922613,27.82,179.09,178.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926923626,27.82,179.09,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746926923916,27.82,179.08,178.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926924114,27.82,179.12,178.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926924314,27.8,179.11,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746926924621,27.8,179.11,179.05,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926924816,27.8,179.11,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926925115,27.8,179.11,179.06,33.345]
["bitfinex-derivatives","SOLF0:USTF0",1746926925415,482.74,179.19,179.06,33.345]
["bitfinex-derivatives","SOLF0:USTF0",1746926925618,27.82,179.2,179.06,33.345]
["bitfinex-derivatives","SOLF0:USTF0",1746926925810,33.3804,179.19,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746926926014,34.30041343,179.19,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746926926214,33.3804,179.19,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746926926416,27.8,179.18,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746926926820,27.8,179.18,179.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926927022,27.8,179.18,179.06,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746926927226,27.8,179.18,179.04,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926927525,5.5829,179.11,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746926927720,27.8,179.1,179.04,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1746926927917,27.8,179.1,179.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926929026,5.5837,179.09,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746926929328,27.8,179.1,179.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926929620,27.8,179.1,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746926929827,27.8,179.1,179.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926930324,27.8,179.1,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746926930925,27.8,179.1,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1746926931520,27.8,179.1,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746926931925,27.8,179.1,179.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926932121,27.82,179.14,179.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926932422,27.8,179.13,179.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926932623,27.78,179.12,179.04,1.39668611]
["bitfinex-derivatives","SOLF0:USTF0",1746926932825,27.78,179.12,179.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926933022,27.78,179.12,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926933930,27.78,179.11,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926934229,27.78,179.11,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746926934427,27.78,179.11,179.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926934818,5.5832,179.1,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746926935633,33.3629,179.11,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1746926935928,33.3629,179.11,179.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926935929,27.78,179.11,179.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926937233,5.5834,179.1,179.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926937429,27.78,179.11,179.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926939131,5.5839,179.08,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746926940033,27.78,179.11,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746926940227,27.82,179.09,179.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926940422,27.82,179.09,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746926940635,27.82,179.09,179.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926941135,5.584,179.08,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746926941434,27.82,179.09,179.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926941634,27.78,179.11,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746926942027,27.78,179.11,179.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926942834,27.78,179.11,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746926943134,27.78,179.11,179.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926943330,1.7551,179.13,179.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926943535,27.82,179.14,179.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746926943726,27.82,179.14,179.03,1.3967875]
["bitfinex-derivatives","SOLF0:USTF0",1746926943933,27.76,179.17,179.05,10.1112228]
["bitfinex-derivatives","SOLF0:USTF0",1746926944126,27.76,179.18,179.06,29.1567875]
["bitfinex-derivatives","SOLF0:USTF0",1746926944339,27.76,179.18,179.07,31.08471333]
["bitfinex-derivatives","SOLF0:USTF0",1746926944539,27.76,179.18,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746926945130,27.76,179.21,179.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926945326,27.76,179.2,179.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926945527,27.76,179.2,179.08,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746926945730,27.76,179.2,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746926945933,0.92007482,179.19,179.08,29.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746926946437,0.92007482,179.19,179.07,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746926946438,1.8488,179.18,179.07,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746926946638,3.738,179.18,179.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926947035,0.92007482,179.17,179.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926947236,27.76,179.16,179.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926947436,28.68007482,179.15,179.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926947632,5.5825,179.12,179.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926948142,5.5825,179.12,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746926948540,27.76,179.15,179.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926948541,5.5828,179.11,179.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926948742,27.76,179.1,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746926948943,27.76,179.1,179.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926950735,27.76,179.1,179.02,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746926950935,27.76,179.1,179.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926951137,27.76,179.1,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746926951332,27.76,179.1,179.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926952242,27.74,179.1,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746926952442,27.74,179.1,179.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926952645,27.74,179.1,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746926953640,5.5819,179.14,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1746926953846,27.74,179.11,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1746926954538,27.74,179.11,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746926956047,27.74,179.11,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926957145,27.72,179.11,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926961351,27.72,179.11,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746926962253,27.72,179.11,179.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926962651,33.3029,179.11,179.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926962953,33.3029,179.11,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746926963150,27.72,179.11,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746926963350,5.5832,179.1,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746926963754,5.5832,179.1,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746926964254,33.3029,179.11,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746926964556,27.72,179.11,179.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926964846,27.72,179.11,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746926965053,27.7,179.14,179.08,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926965556,27.7,179.14,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746926965853,33.3415,179.16,179.08,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926966059,27.7,179.18,179.08,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746926966845,27.7,179.17,179.09,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1746926967050,27.7,179.17,179.1,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746926967352,27.7,179.17,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746926967561,27.7,179.17,179.1,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926968460,27.7,179.17,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746926971059,27.7,179.17,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746926971258,27.7,179.17,179.1,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926971659,33.281,179.17,179.1,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926971859,27.7,179.17,179.1,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926972261,33.281,179.17,179.1,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926972555,27.7,179.17,179.1,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926972758,27.68,179.18,179.1,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926972955,8.07836832,179.23,179.1,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926973161,27.68,179.22,179.1,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926973359,5.5804,179.19,179.1,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926973552,28.59994662,179.22,179.1,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746926973752,6.31786832,179.23,179.1,9.91416832]
["bitfinex-derivatives","SOLF0:USTF0",1746926973954,5.5801,179.2,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746926974352,5.5801,179.2,179.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926974951,5.5801,179.2,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746926975155,5.5801,179.2,179.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926975460,5.5804,179.19,179.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926975664,27.66,179.2,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746926976063,33.2402,179.2,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746926976262,27.74,179.24,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746926976460,27.66,179.23,179.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926977363,5.5806,179.19,179.15,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746926978062,33.97786832,179.23,179.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926978762,0.91994398,179.22,179.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926979461,6.31786832,179.17,178.99,483.53145649]
["bitfinex-derivatives","SOLF0:USTF0",1746926979667,6.31786832,179.14,179.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926980165,6.31786832,179.11,179.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926980365,27.64,179.1,179.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746926980665,27.64,179.1,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746926980866,5.584,179.08,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746926981266,27.64,179.1,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746926981455,27.64,179.1,179.02,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1746926981661,5.5842,179.07,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926981864,5.5842,179.07,179.02,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1746926982166,27.64,179.1,179.02,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1746926982366,5.584,179.08,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746926982666,5.584,179.08,179.0,29.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746926983362,5.5841,179.07,179.0,29.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746926983665,27.64,179.1,179.0,29.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746926984261,5.585,179.05,179.0,35.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746926984459,27.64,179.04,178.91,85.29608228]
["bitfinex-derivatives","SOLF0:USTF0",1746926984666,27.64,179.04,178.92,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746926984865,5.5868,178.99,178.92,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746926985168,27.64,178.98,178.92,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746926985765,27.64,178.98,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746926986068,27.64,178.98,178.92,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746926986260,27.64,178.98,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746926986457,27.64,179.01,178.92,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746926987067,27.64,179.01,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746926987269,27.64,179.01,178.92,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746926988572,33.2262,179.01,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746926989072,27.64,179.01,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746926989273,27.64,179.01,178.92,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746926989678,33.2262,179.01,178.92,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746926989970,27.64,179.01,178.92,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746926990281,27.64,179.01,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1746926990469,27.64,179.01,178.92,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746926991082,27.68,179.07,178.92,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746926991274,27.62,179.06,178.93,10.11395925]
["bitfinex-derivatives","SOLF0:USTF0",1746926991479,33.2044,179.06,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746926991680,27.62,179.06,178.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926991882,27.68,179.07,178.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926992180,27.62,179.06,178.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926992482,5.5847,179.05,178.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926993087,33.2045,179.06,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746926993382,27.62,179.06,178.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926993875,5.5848,179.05,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1746926994076,0.92085144,179.05,178.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926994281,27.62,179.06,178.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926994481,5.5851,179.04,178.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926994678,27.62,179.06,178.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926994881,6.50571917,179.05,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1746926995081,27.62,179.06,178.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926995381,27.68,179.07,178.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926995587,27.62,179.06,178.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926996386,33.2045,179.06,178.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926996886,27.62,179.06,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746926997085,27.62,179.06,178.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746926998584,27.62,179.06,178.94,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746926998788,27.62,179.06,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746926999282,27.62,179.06,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746926999487,27.6,179.05,178.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927000083,27.6,179.05,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746927000278,5.6485,179.09,178.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927000478,27.6,179.09,178.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927000684,27.6,179.13,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746927000886,27.6,179.13,179.06,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927001085,33.1823,179.13,179.05,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927001582,5.581,179.17,179.05,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927001786,27.6,179.16,179.06,10.11395925]
["bitfinex-derivatives","SOLF0:USTF0",1746927001988,27.68,179.22,179.07,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746927002189,27.6,179.21,179.07,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746927002386,28.52000802,179.21,179.07,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746927002583,27.6,179.21,179.07,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746927002891,0.920075,179.2,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746927003291,0.920075,179.2,179.08,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927003493,0.920075,179.2,179.01,10.11395925]
["bitfinex-derivatives","SOLF0:USTF0",1746927003790,5.5822,179.14,179.02,29.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746927003986,27.58,179.13,179.02,29.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746927004194,27.58,179.13,179.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927007195,27.58,179.13,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746927007393,27.58,179.13,179.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927007896,5.5829,179.11,179.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927008099,27.58,179.13,179.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927008286,5.5844,179.06,179.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927008490,27.56,179.05,179.0,482.88]
["bitfinex-derivatives","SOLF0:USTF0",1746927008799,27.56,179.05,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746927009299,27.56,179.05,179.0,482.88]
["bitfinex-derivatives","SOLF0:USTF0",1746927009899,27.56,179.05,179.0,484.721]
["bitfinex-derivatives","SOLF0:USTF0",1746927010199,27.56,179.05,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746927014097,5.6537,179.15,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927014304,27.54,179.16,179.04,37.67395925]
["bitfinex-derivatives","SOLF0:USTF0",1746927016104,27.54,179.17,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746927016602,27.54,179.17,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746927018005,27.54,179.17,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746927018207,27.54,179.17,179.11,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927019505,55.1,179.17,179.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927019700,5.5834,179.1,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927019899,27.54,179.09,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927020198,5.5822,179.13,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927020507,27.54,179.12,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927020704,5.591,179.16,179.05,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746927020705,1.8543,179.16,179.05,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746927021004,27.52,179.15,179.05,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746927022303,27.52,179.15,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746927023102,27.52,179.15,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746927024102,27.52,179.15,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746927024608,27.52,179.15,179.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927024996,27.52,179.15,179.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927025306,2.80732396,179.14,179.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927025708,5.5841,179.08,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746927025899,27.52,179.07,179.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927026300,27.52,179.07,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746927027311,5.5829,179.11,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746927027510,27.52,179.1,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746927027910,5.5829,179.11,179.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927028102,27.52,179.1,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746927028303,27.52,179.1,179.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927028304,5.5826,179.12,179.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927028501,27.52,179.11,179.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927029112,27.52,179.1,179.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927029308,1.887,179.14,179.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927029502,27.52,179.13,179.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927029706,33.1023,179.13,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746927030510,1.887,179.14,179.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927030806,27.5,179.13,179.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927031121,27.5,179.13,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746927031609,27.5,179.13,179.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927032201,27.5,179.13,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746927032406,27.5,179.13,179.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927033719,27.5,179.13,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927034311,0.9204234,179.12,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927034511,27.5,179.13,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927035016,10.11395925,179.18,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927035215,55.0,179.17,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927035419,0.92028338,179.16,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746927035719,0.92028338,179.16,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927036111,5.5827,179.12,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927036315,27.5,179.11,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927036519,5.5837,179.09,179.04,33.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746927036913,27.5,179.11,179.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927037109,5.5841,179.07,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746927037314,27.5,179.06,179.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927037512,27.5,179.05,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746927037720,27.5,179.05,178.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927037922,3.7926,179.04,178.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927038120,5.5866,178.99,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746927038320,27.5,178.98,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746927038519,5.5872,178.97,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746927038724,27.5,178.98,178.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927038935,27.5,178.97,178.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927039128,27.5,178.97,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746927040027,27.5,178.97,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746927040234,27.5,178.97,178.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927041628,27.5,178.97,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746927041826,27.5,178.97,178.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927042636,27.5,178.97,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746927043335,27.5,178.97,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746927043530,27.5,178.97,178.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927045241,1.8894,179.0,178.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927045541,27.5,178.99,178.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927046134,1.8894,179.0,178.87,37.61395925]
["bitfinex-derivatives","SOLF0:USTF0",1746927046434,27.5,179.04,178.95,10.11395925]
["bitfinex-derivatives","SOLF0:USTF0",1746927046638,27.5,179.05,178.96,33.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746927047036,27.5,179.05,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746927047339,27.5,179.05,179.01,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927047535,27.5,179.05,178.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927047734,27.5,179.05,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746927047941,27.5,179.05,178.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927048540,27.5,179.05,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746927050028,27.5,179.05,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746927050633,27.5,179.05,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746927050838,27.5,179.05,178.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927051535,27.5,179.05,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746927052042,27.5,179.05,178.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927052837,27.5,179.04,178.93,510.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927053036,31.2707,179.04,178.93,510.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927053240,33.0923,179.04,178.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927054041,5.5862,179.01,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746927054241,27.48,179.0,178.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927054638,5.5869,178.98,178.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927054939,27.48,179.0,178.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927055143,33.0663,179.0,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746927055335,27.48,179.0,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746927055532,27.48,179.0,178.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927056741,27.5,178.99,178.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927057237,27.5,178.99,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746927057440,27.5,178.99,178.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927057643,5.5881,178.95,178.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927057841,27.48,178.94,178.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927058249,27.48,178.94,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746927058450,33.0682,178.94,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746927059144,33.0682,178.94,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746927059543,33.0682,178.94,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746927060046,27.48,178.94,178.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927060748,33.0682,178.94,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746927061543,33.0682,178.94,178.84,488.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746927061544,1.11775554,178.93,178.84,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746927061735,2.94655554,178.93,178.82,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746927061940,6.59715554,178.93,178.78,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746927062140,10.11395925,178.91,178.75,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746927062647,2.03964256,178.9,178.75,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746927062839,57.03970505,178.89,178.75,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746927063040,1.11806797,178.88,178.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746927063239,1.11806797,178.88,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746927063439,10.11395925,178.87,178.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746927063747,10.11395925,178.87,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746927063748,1.118193,178.86,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746927064240,5.5922,178.81,178.68,31.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746927064542,1.11856823,178.8,178.68,58.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746927064746,27.48,178.79,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746927064945,27.48,178.79,178.68,58.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746927065345,27.48,178.79,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746927065746,1.11856823,178.8,178.69,10.11395925]
["bitfinex-derivatives","SOLF0:USTF0",1746927065946,1.11856823,178.8,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746927066245,28.59856823,178.8,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746927066442,1.11856823,178.8,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746927067751,6.823e-05,178.8,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746927068243,27.48,178.86,178.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927068945,27.48,178.86,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746927069447,33.0709,178.86,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746927069650,27.48,178.86,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746927070049,27.48,178.86,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746927070647,33.0709,178.86,178.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927071043,33.0709,178.86,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746927071243,27.48,178.86,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746927071448,27.48,178.86,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746927071851,33.0709,178.86,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746927072253,27.48,178.86,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746927072453,33.0707,178.86,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746927072750,33.0707,178.86,178.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927072950,27.48,178.86,178.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927073942,27.48,178.86,178.76,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746927074147,1.11825552,178.85,178.76,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746927074349,5.5922,178.82,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746927074547,28.59850567,178.81,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746927074750,28.59850567,178.81,178.76,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746927074954,28.59850567,178.81,178.75,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746927075152,1.11856823,178.8,178.75,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746927075655,1.11856823,178.8,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746927076651,1.11856823,178.8,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746927076853,1.11856823,178.8,178.75,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1746927077048,1.11856823,178.8,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746927077252,1.11856823,178.8,178.75,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746927077648,1.11856823,178.8,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746927078855,1.11856823,178.8,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746927079056,1.11856823,178.8,178.75,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746927079255,1.11856823,178.8,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746927084159,1.11856823,178.8,178.75,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746927085967,1.11856823,178.8,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746927086359,1.11856823,178.8,178.75,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746927086561,1.11856823,178.8,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746927087076,33.0502,178.88,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746927087371,27.46,178.88,178.8,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746927088070,27.46,178.88,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746927088263,27.46,178.88,178.8,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746927089272,33.0501,178.88,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746927089771,5.5904,178.87,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746927090070,28.598193,178.86,178.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927090266,5.5924,178.81,178.77,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746927090468,27.46,178.81,178.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927090769,27.46,178.81,178.75,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746927091270,1.11856823,178.8,178.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927091570,5.5934,178.78,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746927091967,5.5935,178.77,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746927092173,5.5935,178.77,178.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927092970,5.5935,178.77,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746927093171,1.11856823,178.8,178.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927094174,5.5933,178.78,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746927094476,5.5933,178.78,178.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927094477,1.11856823,178.8,178.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927094671,5.5943,178.75,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746927094873,33.0543,178.75,178.68,29.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746927095376,27.46,178.75,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746927095576,27.46,178.75,178.68,29.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746927096680,1.11856823,178.8,178.69,10.11395925]
["bitfinex-derivatives","SOLF0:USTF0",1746927096877,1.11856823,178.8,178.7,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927097681,6.71136823,178.8,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746927098083,1.11856823,178.8,178.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927099086,1.11856823,178.8,178.75,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746927099285,27.46,178.85,178.75,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746927099887,33.0512,178.85,178.75,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746927100085,27.46,178.85,178.75,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746927100287,1.11831804,178.84,178.75,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746927100585,5.5921,178.82,178.75,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746927100979,1.11831804,178.84,178.75,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746927102882,27.44,178.83,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746927103176,11.26818296,178.82,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746927103380,1.11850567,178.81,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746927103576,27.44,178.8,178.66,31.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746927103788,27.44,178.8,178.67,1.39954047]
["bitfinex-derivatives","SOLF0:USTF0",1746927103991,1.11863079,178.79,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746927104192,27.44,178.78,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746927104689,1.11875594,178.77,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746927104889,1.11875594,178.77,178.66,31.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746927105091,1.11875594,178.77,178.67,1.39960156]
["bitfinex-derivatives","SOLF0:USTF0",1746927105395,1.11875594,178.77,178.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927105693,1.11875594,178.77,178.62,1.39993975]
["bitfinex-derivatives","SOLF0:USTF0",1746927105694,5.597,178.66,178.62,1.39993975]
["bitfinex-derivatives","SOLF0:USTF0",1746927105989,28.55950741,178.65,178.57,32.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746927106186,28.55950741,178.65,178.58,1.40026269]
["bitfinex-derivatives","SOLF0:USTF0",1746927106389,28.55950741,178.65,178.6,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746927106590,28.55950741,178.65,178.57,32.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746927106995,1.11957008,178.64,178.57,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927107193,1.11957008,178.64,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927107393,27.46,178.63,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927107699,1.11969544,178.62,178.53,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927107881,1.11969544,178.62,178.54,1.40059643]
["bitfinex-derivatives","SOLF0:USTF0",1746927108193,1.11969544,178.62,178.55,1.40056504]
["bitfinex-derivatives","SOLF0:USTF0",1746927108391,1.11969544,178.62,178.56,1.40056504]
["bitfinex-derivatives","SOLF0:USTF0",1746927108592,1.11969544,178.62,178.57,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746927108787,1.11969544,178.62,178.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927109096,9.544e-05,178.62,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746927109294,6.552e-05,178.64,178.59,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746927109593,6.552e-05,178.64,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746927110895,7.293e-05,178.65,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746927114702,27.44,178.73,178.62,37.58973984]
["bitfinex-derivatives","SOLF0:USTF0",1746927114890,27.44,178.73,178.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927117398,27.44,178.73,178.6,10.14973984]
["bitfinex-derivatives","SOLF0:USTF0",1746927117592,27.44,178.73,178.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927117791,5.5962,178.69,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746927117998,27.44,178.68,178.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927119501,5.5968,178.67,178.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927120000,27.44,178.68,178.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927120191,5.5968,178.67,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746927120702,27.44,178.68,178.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927121399,5.5971,178.66,178.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927121700,27.44,178.68,178.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927123003,27.44,178.68,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746927123207,27.44,178.67,178.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927123401,27.44,178.67,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746927123596,27.44,178.67,178.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927124707,4.04491188,178.77,178.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927124903,55.78253074,178.76,178.61,37.60973984]
["bitfinex-derivatives","SOLF0:USTF0",1746927125091,28.36253074,178.76,178.62,1.39960621]
["bitfinex-derivatives","SOLF0:USTF0",1746927125291,28.36253074,178.76,178.61,37.60973984]
["bitfinex-derivatives","SOLF0:USTF0",1746927125292,2.23751188,178.77,178.65,10.14973984]
["bitfinex-derivatives","SOLF0:USTF0",1746927125502,2.23751188,178.77,178.69,10.14973984]
["bitfinex-derivatives","SOLF0:USTF0",1746927125707,2.23751188,178.77,178.7,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746927125900,2.23751188,178.77,178.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927126106,2.23751188,178.77,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746927126300,1.188e-05,178.77,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746927128608,1.188e-05,178.77,178.76,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746927130206,1.11850567,178.81,178.76,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746927130814,1.11844312,178.82,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746927131107,1.11825552,178.85,178.81,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927131300,27.42,178.92,178.82,29.335]
["bitfinex-derivatives","SOLF0:USTF0",1746927131503,27.42,178.92,178.83,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746927131702,27.42,178.92,178.84,1.11831804]
["bitfinex-derivatives","SOLF0:USTF0",1746927132107,11.1695,179.0,178.86,10.14973984]
["bitfinex-derivatives","SOLF0:USTF0",1746927132300,27.42,179.0,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746927132613,27.42,179.0,178.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927133511,27.42,179.0,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927134511,27.42,179.0,178.96,6.70496817]
["bitfinex-derivatives","SOLF0:USTF0",1746927134708,27.42,179.0,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927135312,33.0063,179.0,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927135815,27.42,179.0,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927136110,33.0063,179.0,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927137016,27.42,179.0,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927137612,33.0063,179.0,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927137912,27.42,179.0,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927138114,1.8175,179.05,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927138302,27.4,179.04,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927138507,32.9853,179.04,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746927138706,32.9853,179.04,178.99,1.11738085]
["bitfinex-derivatives","SOLF0:USTF0",1746927139109,27.4,179.09,178.99,1.11738085]
["bitfinex-derivatives","SOLF0:USTF0",1746927139320,27.4,179.08,179.0,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927139506,27.4,179.08,179.01,1.11725601]
["bitfinex-derivatives","SOLF0:USTF0",1746927139914,5.5841,179.07,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746927140312,5.5841,179.07,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927140716,27.4,179.13,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927140908,27.38,179.12,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927141109,5.5834,179.1,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746927141315,27.38,179.1,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927141621,27.4,179.13,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927141813,32.9622,179.13,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746927142012,27.38,179.13,179.07,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927142616,5.5813,179.16,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746927142819,27.38,179.17,179.07,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927143013,31.1699,179.21,179.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927143222,5.5801,179.2,179.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927143424,5.5801,179.2,179.09,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746927143617,486.7353,179.26,179.09,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746927143826,27.38,179.25,179.09,18.29256396]
["bitfinex-derivatives","SOLF0:USTF0",1746927144420,5.5801,179.2,179.09,18.29256396]
["bitfinex-derivatives","SOLF0:USTF0",1746927144625,27.38,179.25,179.09,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746927145110,16.44246396,179.2,179.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927145314,27.38,179.19,179.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927145623,5.5815,179.16,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746927145824,27.38,179.19,179.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927146121,27.38,179.19,179.12,1.11656989]
["bitfinex-derivatives","SOLF0:USTF0",1746927146514,5.5835,179.09,179.04,29.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746927146715,27.38,179.1,179.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927146918,27.36,179.09,179.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927147113,5.5845,179.06,179.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927147309,27.36,179.09,179.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927147719,27.36,179.09,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927148019,16.44246396,179.08,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927148221,27.36,179.09,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927149021,5.5849,179.05,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927149223,30.9573,179.15,179.03,28.4971312]
["bitfinex-derivatives","SOLF0:USTF0",1746927149519,27.36,179.14,179.03,28.4971312]
["bitfinex-derivatives","SOLF0:USTF0",1746927150324,5.5825,179.13,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746927150625,27.36,179.14,179.03,28.4971312]
["bitfinex-derivatives","SOLF0:USTF0",1746927150823,5.583,179.11,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746927151029,27.36,179.14,179.03,28.4971312]
["bitfinex-derivatives","SOLF0:USTF0",1746927151328,5.5825,179.13,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746927151626,27.36,179.14,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746927151815,3.5773,179.15,179.03,28.4971312]
["bitfinex-derivatives","SOLF0:USTF0",1746927152017,55.44246396,179.23,179.04,511.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746927152212,11.1529,179.32,179.04,511.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746927152213,27.36,179.22,179.04,511.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746927152520,5.581,179.17,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746927152821,5.581,179.17,179.04,511.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746927152822,27.36,179.16,179.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927153017,27.36,179.16,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746927153220,27.36,179.16,179.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927153716,27.36,179.16,179.12,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746927154526,32.9416,179.16,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746927154917,32.9416,179.16,179.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927155118,27.36,179.16,179.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927156427,5.5822,179.14,179.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927156923,27.36,179.16,179.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927157321,27.36,179.16,179.05,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746927157322,3.8469,179.15,179.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927157525,5.6856,179.15,179.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927157722,22.12806396,179.15,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927158722,5.5823,179.13,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746927158923,27.34,179.14,179.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927159821,5.5824,179.13,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746927160222,27.34,179.14,179.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927161127,32.9219,179.14,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746927162433,5.5823,179.13,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746927162930,32.9222,179.14,179.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927163230,27.34,179.14,179.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927164327,32.9221,179.14,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746927165026,27.34,179.14,179.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927165936,5.5822,179.13,179.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927166437,32.922,179.14,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746927166637,27.34,179.14,179.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927166934,43.78246396,179.14,179.03,6.7024312]
["bitfinex-derivatives","SOLF0:USTF0",1746927167136,43.78246396,179.14,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927167439,27.34,179.14,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927167637,5.5829,179.11,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746927168238,5.5829,179.11,179.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927168239,5.5829,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746927168530,27.34,179.14,179.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927170842,27.34,179.14,179.06,32.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746927170843,5.5834,179.1,179.06,32.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746927171139,27.32,179.09,179.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927171439,27.32,179.09,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927172139,27.32,179.11,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927172337,27.32,179.11,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746927172540,27.32,179.11,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927172939,5.5831,179.11,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746927173142,27.32,179.1,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746927173641,27.32,179.1,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746927173843,5.6856,179.15,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927174033,27.32,179.14,179.03,3.0513312]
["bitfinex-derivatives","SOLF0:USTF0",1746927174333,27.32,179.14,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746927174642,5.5826,179.12,179.03,3.0513312]
["bitfinex-derivatives","SOLF0:USTF0",1746927175139,27.32,179.14,179.04,1.39668425]
["bitfinex-derivatives","SOLF0:USTF0",1746927175335,27.32,179.14,179.03,3.0513312]
["bitfinex-derivatives","SOLF0:USTF0",1746927175643,27.32,179.14,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927176343,27.32,179.14,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746927176645,27.32,179.14,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927176844,27.32,179.14,179.04,1.39682327]
["bitfinex-derivatives","SOLF0:USTF0",1746927177048,27.32,179.14,179.05,1.39682327]
["bitfinex-derivatives","SOLF0:USTF0",1746927177239,27.32,179.14,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927177240,27.32,179.14,179.06,1.39682327]
["bitfinex-derivatives","SOLF0:USTF0",1746927177542,27.32,179.14,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746927178147,5.5823,179.13,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746927178447,27.32,179.14,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746927178646,27.32,179.13,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746927179042,27.32,179.13,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746927179243,27.32,179.13,179.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927179443,27.32,179.13,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746927179942,27.32,179.13,179.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927180143,27.32,179.13,179.07,32.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746927180351,27.32,179.13,179.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927181240,27.32,179.13,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927181441,27.32,179.13,179.03,28.4571312]
["bitfinex-derivatives","SOLF0:USTF0",1746927181737,27.32,179.12,179.04,1.39686388]
["bitfinex-derivatives","SOLF0:USTF0",1746927181940,11.2674,179.15,179.05,1.39686388]
["bitfinex-derivatives","SOLF0:USTF0",1746927181941,1.8387,179.15,179.05,1.39686388]
["bitfinex-derivatives","SOLF0:USTF0",1746927182137,27.32,179.14,179.06,1.39686388]
["bitfinex-derivatives","SOLF0:USTF0",1746927182338,10.10841648,179.22,179.03,28.4571312]
["bitfinex-derivatives","SOLF0:USTF0",1746927182339,169.80311218,179.32,179.07,1.39686388]
["bitfinex-derivatives","SOLF0:USTF0",1746927182544,33.8523813,179.25,179.08,44.42458036]
["bitfinex-derivatives","SOLF0:USTF0",1746927182854,0.9200813,179.25,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1746927183045,28.2200813,179.25,179.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927183240,78.80842763,179.3,179.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927183646,27.3,179.29,179.21,3.30787716]
["bitfinex-derivatives","SOLF0:USTF0",1746927183948,27.3,179.29,179.22,1.39534596]
["bitfinex-derivatives","SOLF0:USTF0",1746927184148,27.3,179.29,179.21,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746927185054,27.3,179.31,179.21,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746927186456,78.80842763,179.32,179.22,17.78317874]
["bitfinex-derivatives","SOLF0:USTF0",1746927186648,69.38182763,179.32,179.26,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927186851,152.96920715,179.35,179.3,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927187158,27.3,179.47,179.31,483.91441546]
["bitfinex-derivatives","SOLF0:USTF0",1746927187357,70.96802175,179.46,179.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927187554,27.28,179.45,179.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927187855,16.38802175,179.42,179.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927188055,33.67538489,179.41,179.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927188355,32.7566,179.41,179.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927188556,5.576,179.33,179.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927190767,5.4566,179.41,179.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927190955,27.28,179.4,179.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927191157,5.4566,179.41,179.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927191455,27.28,179.4,179.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927192160,5.4566,179.41,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746927192362,27.28,179.54,179.35,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927192660,3.5838,179.49,179.35,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927192861,32.8516,179.48,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746927193061,32.8516,179.48,179.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927193263,27.28,179.48,179.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927193865,5.5719,179.47,179.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927194166,27.28,179.48,179.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927194367,32.8516,179.48,179.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927194668,27.28,179.48,179.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927196367,27.28,179.48,179.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927196668,27.28,179.48,179.32,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927197465,30.8438,179.49,179.32,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927197664,5.5731,179.43,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746927197867,27.26,179.47,179.38,32.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746927198067,27.26,179.47,179.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927198266,3.5838,179.49,179.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927198570,27.24,179.46,179.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927199967,27.24,179.46,179.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927201574,27.24,179.47,179.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927202670,32.8119,179.47,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746927202868,32.8119,179.47,179.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927203175,32.8119,179.47,179.43,1.1146408]
["bitfinex-derivatives","SOLF0:USTF0",1746927205067,3.5838,179.49,179.43,1.1146408]
["bitfinex-derivatives","SOLF0:USTF0",1746927205272,1.7827,179.49,179.43,1.1146408]
["bitfinex-derivatives","SOLF0:USTF0",1746927206067,27.22,179.53,179.43,17.50266255]
["bitfinex-derivatives","SOLF0:USTF0",1746927206365,27.24,179.6,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746927206565,29.1413,179.59,179.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927206769,27.22,179.59,179.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927206976,32.788,179.59,179.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927207167,27.22,179.59,179.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927207474,27.22,179.59,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746927207668,32.7882,179.59,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746927207869,27.22,179.59,179.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927208073,5.5683,179.58,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746927208372,27.22,179.59,179.47,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927208573,27.22,179.59,179.48,32.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746927208878,27.22,179.59,179.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927209175,27.22,179.59,179.49,32.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746927209376,5.5699,179.53,179.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927209573,27.22,179.54,179.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927210882,27.22,179.58,179.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927211075,27.22,179.58,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746927211280,27.22,179.58,179.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927212577,27.2,179.62,179.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927213480,27.2,179.62,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746927214374,27.2,179.62,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746927214681,27.2,179.62,179.59,1.11364775]
["bitfinex-derivatives","SOLF0:USTF0",1746927215282,5.5673,179.61,179.59,1.11364775]
["bitfinex-derivatives","SOLF0:USTF0",1746927215883,27.2,179.62,179.59,1.11364775]
["bitfinex-derivatives","SOLF0:USTF0",1746927216074,3.6145,179.63,179.59,1.11364775]
["bitfinex-derivatives","SOLF0:USTF0",1746927216280,30.8145,179.63,179.59,1.11364775]
["bitfinex-derivatives","SOLF0:USTF0",1746927216586,36.3812,179.63,179.59,6.68144775]
["bitfinex-derivatives","SOLF0:USTF0",1746927216783,27.24,179.68,179.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927216984,27.2,179.65,179.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927217380,1.8999,179.67,179.61,1.11352374]
["bitfinex-derivatives","SOLF0:USTF0",1746927217583,27.2,179.66,179.61,1.11352374]
["bitfinex-derivatives","SOLF0:USTF0",1746927217979,1.8999,179.67,179.61,6.68082374]
["bitfinex-derivatives","SOLF0:USTF0",1746927218184,27.2,179.66,179.61,6.68082374]
["bitfinex-derivatives","SOLF0:USTF0",1746927218580,5.5658,179.66,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746927218783,1.8999,179.67,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1746927219084,30.9426,179.71,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1746927219286,3.7626,179.71,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1746927219584,5.5646,179.7,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746927219883,1.8503,179.71,179.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927220084,1.9275,179.76,179.67,43.56802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927220276,30.9359,179.8,179.67,43.56802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927220476,3.7559,179.8,179.71,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927220685,1.8284,179.8,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746927220985,1.8284,179.8,179.77,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927221186,5.5618,179.79,179.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927221379,1.8284,179.8,179.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927221585,1.7489,179.87,179.79,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927221586,3.5808,179.87,179.79,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927221783,1.8994,179.92,179.79,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927221978,1.8994,179.92,179.77,28.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746927221979,27.18,179.91,179.77,28.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746927222379,27.18,179.91,179.76,508.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927222579,16.38802175,179.9,179.76,508.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927222779,16.38802175,179.9,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746927223080,16.38802175,179.9,179.78,1.11247079]
["bitfinex-derivatives","SOLF0:USTF0",1746927223387,16.38802175,179.9,179.79,1.11240892]
["bitfinex-derivatives","SOLF0:USTF0",1746927223584,16.38802175,179.9,179.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927223785,5.5611,179.81,179.8,1.11234705]
["bitfinex-derivatives","SOLF0:USTF0",1746927223994,27.16,179.81,179.67,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927224287,1.8344,179.8,179.68,33.85798993]
["bitfinex-derivatives","SOLF0:USTF0",1746927224487,27.16,179.79,179.68,28.29308993]
["bitfinex-derivatives","SOLF0:USTF0",1746927224686,1.8344,179.8,179.68,28.29308993]
["bitfinex-derivatives","SOLF0:USTF0",1746927224889,5.5632,179.75,179.68,28.29308993]
["bitfinex-derivatives","SOLF0:USTF0",1746927225084,27.16,179.74,179.68,28.29308993]
["bitfinex-derivatives","SOLF0:USTF0",1746927225691,1.8344,179.8,179.68,55.45308993]
["bitfinex-derivatives","SOLF0:USTF0",1746927225894,16.38802175,179.94,179.73,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927226091,28.9944,179.93,179.77,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927226284,5.5589,179.88,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746927226484,27.16,179.87,179.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927227092,1.8344,179.93,179.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927227281,27.16,179.9,179.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927227484,1.8344,179.93,179.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927227687,27.14,179.92,179.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927228196,27.14,179.92,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746927228388,27.14,179.91,179.86,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927228591,27.14,179.91,179.89,1.11179053]
["bitfinex-derivatives","SOLF0:USTF0",1746927230293,27.14,179.91,179.81,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927230593,1.8786,179.93,179.82,1.11222333]
["bitfinex-derivatives","SOLF0:USTF0",1746927230787,27.14,179.92,179.82,1.11222333]
["bitfinex-derivatives","SOLF0:USTF0",1746927231591,27.14,179.92,179.82,17.50024508]
["bitfinex-derivatives","SOLF0:USTF0",1746927232095,1.8717,179.94,179.82,17.50024508]
["bitfinex-derivatives","SOLF0:USTF0",1746927232293,27.14,179.93,179.83,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746927232493,27.14,179.93,179.84,1.11209964]
["bitfinex-derivatives","SOLF0:USTF0",1746927232687,27.14,179.93,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746927233194,27.14,179.93,179.91,1.11166694]
["bitfinex-derivatives","SOLF0:USTF0",1746927233492,1.8284,179.99,179.91,1.11166694]
["bitfinex-derivatives","SOLF0:USTF0",1746927233794,27.12,179.98,179.91,1.11166694]
["bitfinex-derivatives","SOLF0:USTF0",1746927233991,27.12,179.98,179.81,1.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746927234293,27.12,179.98,179.82,28.25222333]
["bitfinex-derivatives","SOLF0:USTF0",1746927234493,1.8284,179.99,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1746927234494,5.5577,179.92,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1746927234689,27.12,179.91,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1746927235293,27.12,179.91,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746927235487,27.12,179.91,179.89,1.11179053]
["bitfinex-derivatives","SOLF0:USTF0",1746927235696,27.12,179.92,179.89,1.11179053]
["bitfinex-derivatives","SOLF0:USTF0",1746927235894,27.12,179.94,179.89,1.11179053]
["bitfinex-derivatives","SOLF0:USTF0",1746927236096,5.5566,179.96,179.89,1.11179053]
["bitfinex-derivatives","SOLF0:USTF0",1746927236295,27.12,179.95,179.91,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746927236598,27.12,179.95,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1746927236998,5.5572,179.94,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1746927237398,27.12,179.95,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1746927238192,1.8284,179.99,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1746927238399,27.12,179.98,179.92,28.25160515]
["bitfinex-derivatives","SOLF0:USTF0",1746927238595,480.68,180.11,179.92,28.25160515]
["bitfinex-derivatives","SOLF0:USTF0",1746927238800,3.6565,180.08,179.92,28.25160515]
["bitfinex-derivatives","SOLF0:USTF0",1746927239197,1.8907,180.07,179.92,28.25160515]
["bitfinex-derivatives","SOLF0:USTF0",1746927239402,16.38802175,180.02,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1746927239700,54.24,180.01,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1746927240101,16.38802175,179.98,179.89,1.11179053]
["bitfinex-derivatives","SOLF0:USTF0",1746927240302,3.7484,179.97,179.89,1.11179053]
["bitfinex-derivatives","SOLF0:USTF0",1746927240504,27.1,179.96,179.89,1.11179053]
["bitfinex-derivatives","SOLF0:USTF0",1746927240796,3.7484,179.97,179.89,2.22358106]
["bitfinex-derivatives","SOLF0:USTF0",1746927241000,27.1,179.95,179.89,2.22358106]
["bitfinex-derivatives","SOLF0:USTF0",1746927241200,27.1,179.95,179.9,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927241409,27.1,179.98,179.9,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927241901,27.14,180.04,179.9,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927242099,27.1,180.03,179.9,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927242301,27.1,180.03,179.9,43.52802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927242609,5.5546,180.02,179.9,43.52802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927243102,20.13642175,180.07,179.9,43.52802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927243304,27.1,180.06,179.91,480.52]
["bitfinex-derivatives","SOLF0:USTF0",1746927243499,3.7484,180.07,179.91,480.52]
["bitfinex-derivatives","SOLF0:USTF0",1746927243698,16.38802175,180.15,179.94,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927243902,28.9715,180.14,179.95,56.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746927244402,1.8715,180.14,179.95,56.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746927244600,1.8715,180.14,179.98,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927244803,5.5522,180.1,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746927245101,27.1,180.13,180.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927245303,5.5523,180.1,180.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927245609,27.1,180.13,180.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927245806,16.38802175,180.11,179.95,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746927246005,27.08,180.1,179.96,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927246203,16.38802175,180.07,179.96,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927246402,32.5988,180.06,179.96,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927246908,5.5556,179.99,179.96,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927247107,27.08,180.0,179.96,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927247608,27.08,180.04,179.96,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927248002,5.5188,180.06,179.96,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927248305,27.08,180.05,179.97,1.11129632]
["bitfinex-derivatives","SOLF0:USTF0",1746927249510,5.5545,180.03,179.97,6.66719632]
["bitfinex-derivatives","SOLF0:USTF0",1746927249710,27.08,180.05,179.97,6.66719632]
["bitfinex-derivatives","SOLF0:USTF0",1746927249902,27.08,180.05,179.97,1.11129632]
["bitfinex-derivatives","SOLF0:USTF0",1746927250201,5.5541,180.04,179.97,1.11129632]
["bitfinex-derivatives","SOLF0:USTF0",1746927250403,27.08,180.05,179.97,1.11129632]
["bitfinex-derivatives","SOLF0:USTF0",1746927251406,5.554,180.04,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746927251601,5.554,180.04,180.0,1.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1746927251811,27.08,180.05,180.0,1.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1746927252307,5.5549,180.01,180.0,1.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1746927252512,5.5549,180.01,179.97,1.11129632]
["bitfinex-derivatives","SOLF0:USTF0",1746927252706,27.08,180.0,179.97,1.11129632]
["bitfinex-derivatives","SOLF0:USTF0",1746927252907,5.5556,179.99,179.97,1.11129632]
["bitfinex-derivatives","SOLF0:USTF0",1746927253114,27.08,180.0,179.97,1.11129632]
["bitfinex-derivatives","SOLF0:USTF0",1746927253713,5.5558,179.98,179.97,1.11129632]
["bitfinex-derivatives","SOLF0:USTF0",1746927253907,27.08,180.0,179.97,1.11129632]
["bitfinex-derivatives","SOLF0:USTF0",1746927255310,27.08,180.0,179.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927255519,27.06,179.99,179.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927255712,27.06,179.99,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1746927256216,5.5559,179.98,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1746927256420,54.12,179.99,179.89,2.22358106]
["bitfinex-derivatives","SOLF0:USTF0",1746927256622,1.7983,179.97,179.89,2.22358106]
["bitfinex-derivatives","SOLF0:USTF0",1746927256816,5.5569,179.95,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746927257016,27.06,179.94,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746927257217,27.06,179.94,179.89,2.22358106]
["bitfinex-derivatives","SOLF0:USTF0",1746927257423,54.12,179.94,179.89,2.22358106]
["bitfinex-derivatives","SOLF0:USTF0",1746927257621,54.12,179.94,179.83,1.11216148]
["bitfinex-derivatives","SOLF0:USTF0",1746927257812,59.6772,179.94,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746927258018,59.6772,179.94,179.83,1.11216148]
["bitfinex-derivatives","SOLF0:USTF0",1746927258314,70.50802175,179.94,179.83,1.11216148]
["bitfinex-derivatives","SOLF0:USTF0",1746927258628,5.5589,179.89,179.83,1.11216148]
["bitfinex-derivatives","SOLF0:USTF0",1746927258820,27.06,179.88,179.83,1.11216148]
["bitfinex-derivatives","SOLF0:USTF0",1746927259020,27.06,179.88,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746927259223,27.06,179.88,179.83,1.11216148]
["bitfinex-derivatives","SOLF0:USTF0",1746927260120,28.9344,179.96,179.83,1.11216148]
["bitfinex-derivatives","SOLF0:USTF0",1746927260423,27.06,179.95,179.83,1.11216148]
["bitfinex-derivatives","SOLF0:USTF0",1746927260630,27.06,179.95,179.84,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746927260816,27.06,179.94,179.84,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746927261017,1.754,179.99,179.86,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927261222,27.06,179.98,179.87,28.47022149]
["bitfinex-derivatives","SOLF0:USTF0",1746927261423,27.06,179.98,179.88,1.39022149]
["bitfinex-derivatives","SOLF0:USTF0",1746927261624,27.06,179.98,179.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927261625,32.6159,179.98,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746927261828,32.6159,179.98,179.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927262031,27.06,179.98,179.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927262631,5.5568,179.96,179.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927262931,27.06,179.98,179.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927263433,1.932,179.97,179.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927263722,27.06,179.97,179.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927264131,5.559,179.88,179.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927264432,27.06,179.88,179.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927264619,32.619,179.88,179.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927264824,27.06,179.88,179.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927265623,1.932,179.92,179.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927265832,27.06,179.91,179.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927266933,5.5599,179.85,179.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927267230,5.5599,179.85,179.82,480.3]
["bitfinex-derivatives","SOLF0:USTF0",1746927267231,27.06,179.85,179.77,33.51027088]
["bitfinex-derivatives","SOLF0:USTF0",1746927267629,5.562,179.78,179.77,33.51027088]
["bitfinex-derivatives","SOLF0:USTF0",1746927267833,5.562,179.78,179.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927268830,5.5623,179.77,179.73,592.42577206]
["bitfinex-derivatives","SOLF0:USTF0",1746927269131,27.06,179.8,179.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927269531,27.06,179.8,179.74,1.3912407]
["bitfinex-derivatives","SOLF0:USTF0",1746927269833,27.06,179.8,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746927270033,27.06,179.8,179.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927270235,27.06,179.8,179.74,1.39115139]
["bitfinex-derivatives","SOLF0:USTF0",1746927270533,27.06,179.8,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1746927270722,27.06,179.8,179.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927270928,5.5584,179.9,179.79,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927271129,27.06,179.89,179.8,28.47083104]
["bitfinex-derivatives","SOLF0:USTF0",1746927271329,27.06,179.89,179.77,480.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927271530,27.06,179.89,179.79,32.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746927271531,5.5602,179.84,179.79,32.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746927271834,27.06,179.89,179.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927272035,32.6187,179.89,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746927272233,27.08,179.93,179.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927272433,27.06,179.92,179.8,1.39074188]
["bitfinex-derivatives","SOLF0:USTF0",1746927272630,5.5584,179.9,179.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927272831,27.06,179.92,179.8,1.39073989]
["bitfinex-derivatives","SOLF0:USTF0",1746927273131,27.06,179.92,179.77,480.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927273332,27.06,179.92,179.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927273831,16.38802175,179.89,179.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927274136,27.08,179.88,179.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927274332,27.06,179.87,179.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927274534,16.38802175,179.85,179.68,480.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927274735,1.8597,179.84,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746927274934,27.08,179.83,179.68,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1746927275236,5.562,179.79,179.68,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1746927275531,1.8597,179.84,179.68,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1746927275739,54.14,179.83,179.68,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1746927275929,54.14,179.83,179.68,480.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927276130,54.14,179.83,179.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927276340,54.14,179.83,179.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927276341,16.38802175,179.81,179.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927277540,39.0,179.82,179.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927277739,1.8597,179.84,179.65,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927277937,27.06,179.81,179.69,16.38802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927278138,27.06,179.82,179.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927278339,27.06,179.81,179.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927278641,5.5619,179.79,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1746927279042,27.06,179.81,179.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927279234,27.08,179.8,179.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927280140,1.8597,179.84,179.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927280435,27.08,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746927280640,1.7868,179.86,179.77,43.44802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927280840,27.08,179.87,179.77,43.44802175]
["bitfinex-derivatives","SOLF0:USTF0",1746927281143,27.08,179.87,179.78,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746927281344,27.08,179.87,179.78,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1746927281643,27.08,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746927281942,27.08,179.87,179.71,480.74]
["bitfinex-derivatives","SOLF0:USTF0",1746927282145,54.14,179.87,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746927282329,5.5601,179.85,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927282735,54.14,179.87,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927282939,5.5603,179.84,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746927283241,5.5603,179.84,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927283444,27.08,179.84,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927283838,5.5605,179.83,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746927284037,27.08,179.84,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927285047,32.6403,179.84,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746927285349,32.6403,179.84,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927285639,5.5609,179.82,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746927285847,5.5609,179.82,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927286345,27.08,179.84,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927286948,3.8366,179.83,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927287246,5.561,179.82,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927287446,3.8366,179.83,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927287848,30.9166,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746927288050,27.08,179.82,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746927288347,27.08,179.82,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927288348,27.08,179.82,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746927288549,27.08,179.82,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927289446,1.878,179.93,179.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927289651,1.878,179.93,179.81,16.28896722]
["bitfinex-derivatives","SOLF0:USTF0",1746927289847,27.08,179.92,179.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927290953,5.5589,179.89,179.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927291451,27.08,179.92,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746927291649,27.06,179.91,179.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927291839,28.8519,179.91,179.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927292350,28.8519,179.91,179.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927292958,5.5604,179.84,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746927293149,27.06,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746927293355,27.06,179.83,179.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927294758,32.6205,179.83,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746927294949,27.06,179.83,179.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927296055,5.5609,179.82,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1746927296249,27.06,179.83,179.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927296451,27.06,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746927296852,27.06,179.83,179.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927297055,27.06,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746927297252,27.06,179.83,179.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927297452,27.06,179.85,179.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927298053,27.06,179.85,179.77,1.39085673]
["bitfinex-derivatives","SOLF0:USTF0",1746927298254,27.06,179.85,179.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927298561,27.06,179.85,179.77,1.39083945]
["bitfinex-derivatives","SOLF0:USTF0",1746927298760,27.06,179.85,179.78,1.39083945]
["bitfinex-derivatives","SOLF0:USTF0",1746927299054,27.06,179.87,179.79,1.39078923]
["bitfinex-derivatives","SOLF0:USTF0",1746927299248,27.06,179.87,179.86,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746927299454,27.06,179.89,179.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927299754,27.06,179.9,179.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927300150,27.06,179.93,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746927300357,1.8967,179.97,179.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927300659,27.06,179.96,179.85,28.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746927301160,5.5569,179.95,179.91,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746927301658,1.8967,179.97,179.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927301860,27.06,179.96,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746927302163,27.06,179.96,179.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927302351,3.7299,179.98,179.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927302557,27.06,179.97,179.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927302758,5.5556,179.99,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746927302957,27.06,179.97,179.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927303361,27.06,179.97,179.92,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746927303762,27.06,179.97,179.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927304062,27.06,179.97,179.82,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1746927304265,3.6105,179.96,179.82,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1746927304463,5.5586,179.9,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746927304763,27.06,179.89,179.82,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1746927305371,27.06,179.89,179.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927305661,27.06,179.88,179.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927306062,27.06,179.87,179.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927306666,16.28896722,179.93,179.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927306859,54.1,179.92,179.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927307769,27.06,179.92,179.81,16.28896722]
["bitfinex-derivatives","SOLF0:USTF0",1746927308068,1.8704,179.95,179.82,1.39079022]
["bitfinex-derivatives","SOLF0:USTF0",1746927308259,27.06,179.92,179.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927308767,27.06,179.92,179.84,1.39037536]
["bitfinex-derivatives","SOLF0:USTF0",1746927308957,5.5583,179.91,179.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927309158,27.06,179.92,179.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927309461,5.5589,179.89,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746927309668,27.06,179.92,179.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927310366,1.8704,179.95,179.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927310566,27.06,179.94,179.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927310763,27.08,179.95,179.85,16.28896722]
["bitfinex-derivatives","SOLF0:USTF0",1746927310960,27.08,179.95,179.86,1.39043022]
["bitfinex-derivatives","SOLF0:USTF0",1746927311266,27.08,179.95,179.87,1.39043022]
["bitfinex-derivatives","SOLF0:USTF0",1746927311465,27.08,179.95,179.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927311663,27.08,179.95,179.94,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746927311868,27.08,179.95,179.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927312167,27.04,180.0,179.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927312358,27.04,180.05,179.89,1.38997254]
["bitfinex-derivatives","SOLF0:USTF0",1746927312563,27.06,180.04,179.9,19.47284494]
["bitfinex-derivatives","SOLF0:USTF0",1746927312866,5.5553,180.0,179.9,18.08296722]
["bitfinex-derivatives","SOLF0:USTF0",1746927313069,27.06,180.04,179.9,18.08296722]
["bitfinex-derivatives","SOLF0:USTF0",1746927313266,5.5555,180.0,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746927313663,27.06,180.04,179.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927313865,27.06,180.04,179.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927315368,27.04,180.09,179.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927315579,27.04,180.08,179.97,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746927316061,5.5541,180.04,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746927316371,27.04,180.08,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746927316665,27.04,180.08,179.97,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746927317267,27.04,180.08,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746927317669,27.04,180.08,179.97,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746927317873,27.04,180.08,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746927318071,27.04,180.08,179.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927318372,5.5545,180.03,179.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927318670,27.04,180.02,179.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927318875,27.04,180.02,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746927319067,27.04,180.02,179.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927319673,27.04,180.02,179.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927319872,16.26756016,179.99,179.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927320068,27.04,179.98,179.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927320371,5.5586,179.89,179.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927320565,27.04,179.88,179.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927320971,27.04,179.93,179.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927321868,39.0,180.06,179.88,16.26756016]
["bitfinex-derivatives","SOLF0:USTF0",1746927322074,16.26756016,180.09,179.88,16.26756016]
["bitfinex-derivatives","SOLF0:USTF0",1746927322075,27.04,180.05,179.89,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746927322267,27.04,180.05,179.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927322575,5.5551,180.01,179.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927322765,27.04,180.05,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746927322962,27.04,180.05,179.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927324372,5.5546,180.02,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746927324972,5.555,180.01,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746927325175,5.555,180.01,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746927325472,5.5547,180.02,179.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927325671,5.6875,180.06,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746927325873,27.04,180.07,179.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927326075,507.34,180.11,179.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1746927326266,27.04,180.1,179.96,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1746927326573,5.5536,180.06,179.96,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1746927327069,5.5533,180.07,179.96,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1746927327572,27.04,180.07,179.96,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1746927328171,5.5537,180.05,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746927329477,27.04,180.07,179.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927329877,27.04,180.07,179.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1746927330176,27.04,180.07,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746927330483,507.34,180.11,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927330778,5.5529,180.08,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927330976,27.02,180.11,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927331275,27.04,180.1,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927331670,5.5533,180.07,180.02,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746927331870,5.5533,180.07,180.02,32.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746927332070,27.04,180.1,180.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927332266,5.5539,180.05,180.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927332470,32.5939,180.05,180.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927333172,27.04,180.05,179.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1746927333477,27.04,180.05,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927333671,5.5543,180.03,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927333881,27.04,180.05,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927334180,5.5543,180.03,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927334979,27.04,180.05,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927335980,3.7685,180.04,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927336180,5.5556,179.99,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927336478,27.02,179.99,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927336670,27.02,180.05,179.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927336977,27.02,180.06,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746927337773,27.02,180.06,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746927338279,27.02,180.06,180.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927339172,27.02,180.06,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746927339380,27.02,180.06,180.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927339579,27.02,180.06,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746927339776,27.02,180.06,180.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927340080,27.02,180.08,180.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927340681,27.02,180.08,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1746927340880,27.02,180.07,180.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927341379,32.5733,180.07,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1746927341579,27.02,180.07,180.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927342475,5.5534,180.06,180.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927342687,27.02,180.07,180.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927342887,27.02,180.07,179.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927343280,16.25338297,180.06,179.87,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746927343485,16.272005,180.04,179.88,28.40976862]
["bitfinex-derivatives","SOLF0:USTF0",1746927343786,16.27613343,180.02,179.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927343985,29.1203,180.01,179.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927344290,29.1203,180.01,179.91,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746927344489,29.1203,180.01,179.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927345086,1.9203,180.01,179.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927345283,27.22,180.0,179.89,1.39010509]
["bitfinex-derivatives","SOLF0:USTF0",1746927345484,27.22,180.0,179.9,1.39010509]
["bitfinex-derivatives","SOLF0:USTF0",1746927345789,27.22,180.0,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746927345976,27.22,180.0,179.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927346887,27.2,180.04,179.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927347281,27.2,180.04,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746927349185,3.5867,180.08,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746927349386,27.28,180.08,180.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927349683,27.02,180.14,180.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927349989,5.5522,180.1,180.0,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746927350395,5.5522,180.1,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746927350689,27.26,180.11,180.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927351087,27.24,180.21,180.0,16.23108504]
["bitfinex-derivatives","SOLF0:USTF0",1746927351289,27.24,180.21,180.01,1.38888155]
["bitfinex-derivatives","SOLF0:USTF0",1746927351493,27.24,180.21,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746927351692,0.05546928,180.28,180.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927351895,0.05546928,180.28,180.13,6.93027306]
["bitfinex-derivatives","SOLF0:USTF0",1746927352096,39.0,180.45,180.14,1.38847306]
["bitfinex-derivatives","SOLF0:USTF0",1746927352294,16.19870696,180.4,180.18,16.19870696]
["bitfinex-derivatives","SOLF0:USTF0",1746927352489,27.02,180.39,179.95,552.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927352695,16.21659405,180.37,180.16,16.21659405]
["bitfinex-derivatives","SOLF0:USTF0",1746927352893,1.8251,180.36,180.17,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746927353090,16.21659405,180.33,180.17,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746927353293,16.21659405,180.29,180.05,16.21659405]
["bitfinex-derivatives","SOLF0:USTF0",1746927353590,16.21659405,180.21,180.03,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746927353794,16.21659405,180.13,179.95,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746927353993,483.5669,180.12,179.92,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746927354192,483.5669,180.12,179.96,16.21659405]
["bitfinex-derivatives","SOLF0:USTF0",1746927354393,483.5669,180.12,179.97,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927354593,54.28,180.11,179.92,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746927354794,16.21659405,180.09,179.92,28.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746927354994,16.21659405,180.05,179.85,6.320077]
["bitfinex-derivatives","SOLF0:USTF0",1746927355195,1.8706,180.04,179.86,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746927355397,16.27181843,180.01,179.86,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746927355601,1.8344,180.0,179.86,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746927356002,18.10838369,180.0,179.86,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746927356299,54.46,179.99,179.86,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746927356495,54.46,179.99,179.85,6.320077]
["bitfinex-derivatives","SOLF0:USTF0",1746927356696,5.5596,179.86,179.85,6.320077]
["bitfinex-derivatives","SOLF0:USTF0",1746927356903,54.58,179.86,179.82,50.56061603]
["bitfinex-derivatives","SOLF0:USTF0",1746927357093,1.8344,179.85,179.68,45.21636873]
["bitfinex-derivatives","SOLF0:USTF0",1746927357298,54.64,179.84,179.68,28.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746927357607,1.8344,179.85,179.73,111.91734058]
["bitfinex-derivatives","SOLF0:USTF0",1746927358107,3.6431,179.88,179.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927358308,27.72,179.84,179.72,16.29132205]
["bitfinex-derivatives","SOLF0:USTF0",1746927358607,16.30485147,179.81,179.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927358907,16.31315742,179.8,179.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927359100,27.9,179.81,179.67,44.20069313]
["bitfinex-derivatives","SOLF0:USTF0",1746927360108,1.8429,179.87,179.67,44.20069313]
["bitfinex-derivatives","SOLF0:USTF0",1746927360308,27.02,179.85,179.67,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746927360515,16.76,179.82,179.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927360701,19.25812283,179.87,179.65,16.30330867]
["bitfinex-derivatives","SOLF0:USTF0",1746927360902,16.31065117,179.82,179.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927361111,1.11197598,179.86,179.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927361312,28.14,179.85,179.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927361507,28.14,179.85,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746927361702,1.11197598,179.86,179.71,16.29279677]
["bitfinex-derivatives","SOLF0:USTF0",1746927361906,28.22,179.85,179.72,72.6516166]
["bitfinex-derivatives","SOLF0:USTF0",1746927362106,28.22,179.85,179.73,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927362306,28.22,179.85,179.67,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746927362615,28.22,179.85,179.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927362810,16.30692498,179.84,179.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927363012,56.38,179.83,179.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927363214,56.4,179.82,179.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927363708,56.4,179.82,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746927363910,56.4,179.82,179.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927364109,16.31651381,179.79,179.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927364414,536.82,179.82,179.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927364415,5.5627,179.76,179.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927364618,60.1506,179.75,179.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927364808,16.31997618,179.69,179.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927365012,16.3424253,179.65,179.44,508.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927365213,16.3424253,179.61,179.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927365416,5.5689,179.56,179.4,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927365604,56.46,179.55,179.32,0.96964293]
["bitfinex-derivatives","SOLF0:USTF0",1746927365806,16.3424253,179.53,179.34,148.98740625]
["bitfinex-derivatives","SOLF0:USTF0",1746927366010,28.52,179.52,179.41,16.348624]
["bitfinex-derivatives","SOLF0:USTF0",1746927366211,28.54,179.57,179.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927366415,1.8605,179.6,179.43,16.34036501]
["bitfinex-derivatives","SOLF0:USTF0",1746927366714,28.62,179.59,179.43,18.22756501]
["bitfinex-derivatives","SOLF0:USTF0",1746927367013,1.8605,179.6,179.45,16.3372902]
["bitfinex-derivatives","SOLF0:USTF0",1746927367214,28.64,179.61,179.47,16.33235448]
["bitfinex-derivatives","SOLF0:USTF0",1746927367419,28.64,179.61,179.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927367723,28.64,179.6,179.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927368021,3.8371,179.64,179.48,44.49684027]
["bitfinex-derivatives","SOLF0:USTF0",1746927368213,28.66,179.63,179.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927369011,28.74,179.62,179.48,44.49916117]
["bitfinex-derivatives","SOLF0:USTF0",1746927369206,28.74,179.64,179.52,16.33916117]
["bitfinex-derivatives","SOLF0:USTF0",1746927369413,28.74,179.67,179.53,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927369615,28.76,179.68,179.56,16.33916117]
["bitfinex-derivatives","SOLF0:USTF0",1746927369814,28.76,179.68,179.54,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1746927370121,28.76,179.68,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746927370323,29.9573,179.72,179.54,19.95603468]
["bitfinex-derivatives","SOLF0:USTF0",1746927370324,28.76,179.7,179.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927370624,28.76,179.74,179.63,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1746927370924,28.76,179.73,179.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927371125,28.76,179.73,179.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927371424,28.76,179.73,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746927371619,28.18,179.77,179.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927371620,28.78,179.72,179.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927371810,30.0611,179.79,179.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927372010,45.11358551,179.78,179.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927372323,5.563,179.75,179.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927372621,28.18,179.74,179.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927372823,5.5642,179.71,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746927373024,18.24138551,179.7,179.55,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927373326,5.5658,179.66,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1746927373520,16.34999782,179.59,179.44,480.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927373725,58.9278,179.58,179.43,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927373920,16.35667548,179.54,179.34,160.82498095]
["bitfinex-derivatives","SOLF0:USTF0",1746927374120,75.43191881,179.53,179.34,161.79466441]
["bitfinex-derivatives","SOLF0:USTF0",1746927374320,28.18,179.52,179.34,160.82498095]
["bitfinex-derivatives","SOLF0:USTF0",1746927374521,16.370672,179.47,179.19,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1746927374720,16.370672,179.47,179.02,3780.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927374721,16.370672,179.42,179.28,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927374926,73.68105732,179.41,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746927375128,18.30885925,179.46,179.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927375326,16.37283341,179.43,179.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927375627,21.94573341,179.43,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746927375821,16.38079805,179.41,179.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927376026,57.32,179.4,179.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927376218,29.12,179.39,179.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927376621,29.12,179.39,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746927376828,29.1,179.39,179.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927377717,1.1148272,179.4,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746927380531,29.06,179.46,179.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927381128,1.8998,179.5,179.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927381322,29.08,179.49,179.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927381528,29.08,179.49,179.32,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746927381731,29.08,179.49,179.33,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927382027,29.08,179.49,179.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927383021,1.9311,179.53,179.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927383228,29.02,179.51,179.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927383529,29.02,179.51,179.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927383928,1.11420612,179.5,179.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927384526,29.06,179.49,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746927384728,1.11420612,179.5,179.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927385025,29.08,179.49,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746927385220,30.21420612,179.5,179.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927385427,1.11420612,179.5,179.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927386227,1.11420612,179.5,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1746927386432,29.08,179.56,179.47,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927386624,29.08,179.56,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746927386819,29.08,179.56,179.46,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927387020,28.22,179.55,179.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927387226,30.1039,179.55,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746927387420,1.11395789,179.54,179.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927387626,29.08,179.53,179.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927387828,29.08,179.53,179.38,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1746927388131,29.08,179.53,179.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927388932,1.11408199,179.52,179.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927389132,29.04,179.51,179.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927389328,30.9623,179.51,179.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927389631,32.07644405,179.51,179.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927389831,5.5707,179.5,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746927390034,32.07644405,179.51,179.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927390330,29.0,179.5,179.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927390534,29.0,179.49,179.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927390927,29.0,179.49,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1746927391126,29.0,179.49,179.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746927392034,1.11414405,179.51,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746927392235,28.92,179.5,179.38,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927392437,28.92,179.5,179.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746927392828,1.11414405,179.51,179.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746927393131,28.92,179.5,179.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746927394226,5.5719,179.47,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746927394432,28.92,179.5,179.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746927394635,1.1142682,179.49,179.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746927394835,5.5717,179.47,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746927395134,1.1142682,179.49,179.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746927395335,1.1142682,179.49,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746927395734,1.1142682,179.49,179.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746927395934,1.1142682,179.49,179.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927396132,1.805,179.48,179.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927396325,1.805,179.48,179.32,481.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927396529,1.805,179.48,179.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927396930,1.11439237,179.47,179.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927397136,5.5732,179.42,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746927397336,28.8,179.41,179.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927397538,58.85476506,179.41,179.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927397737,5.575,179.37,179.31,34.5166]
["bitfinex-derivatives","SOLF0:USTF0",1746927397932,28.8,179.36,179.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927398125,28.8,179.36,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746927398331,57.74,179.36,179.26,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927398636,5.5764,179.32,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746927398832,28.78,179.31,179.23,510.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927399036,28.78,179.3,179.23,510.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927399634,5.5794,179.23,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746927399837,28.78,179.22,179.14,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927400341,28.78,179.22,179.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927400531,28.78,179.22,179.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927400841,28.78,179.22,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746927401042,28.78,179.22,179.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927401440,5.5806,179.19,179.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927401839,5.5804,179.19,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746927402141,18.18669043,179.25,179.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927402142,1.7811,179.25,179.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927402343,5.5802,179.2,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746927402544,57.7,179.19,179.07,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927402738,57.72,179.18,179.07,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927404141,28.8,179.17,179.07,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927404639,28.8,179.17,179.05,481.72]
["bitfinex-derivatives","SOLF0:USTF0",1746927405144,28.86,179.16,179.05,481.72]
["bitfinex-derivatives","SOLF0:USTF0",1746927406351,28.86,179.16,179.05,510.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927406544,28.86,179.16,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927406744,1.7977,179.15,179.03,1.1171312]
["bitfinex-derivatives","SOLF0:USTF0",1746927407446,16.44724614,179.07,179.01,1.11725601]
["bitfinex-derivatives","SOLF0:USTF0",1746927407642,76.15816089,179.06,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927407945,28.96,179.05,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927408138,1.8686,179.06,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927408339,57.86,179.05,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927409552,5.5861,179.01,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927409748,57.86,179.05,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927409749,28.96,179.0,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927410142,34.545,179.05,178.96,1.11756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927410338,28.9,179.04,178.96,30.09756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927410545,28.94,179.05,178.96,30.09756817]
["bitfinex-derivatives","SOLF0:USTF0",1746927410844,28.94,179.05,178.97,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746927411045,28.94,179.05,178.97,18.34659523]
["bitfinex-derivatives","SOLF0:USTF0",1746927412252,28.94,179.05,178.97,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746927412942,28.88,179.12,179.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746927413138,28.88,179.12,179.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927413547,5.5831,179.11,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746927414249,34.4625,179.12,179.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927414455,28.88,179.13,179.02,16.41592719]
["bitfinex-derivatives","SOLF0:USTF0",1746927414754,1.11644523,179.14,179.02,16.41592719]
["bitfinex-derivatives","SOLF0:USTF0",1746927414755,1.11644523,179.14,179.02,16.41555841]
["bitfinex-derivatives","SOLF0:USTF0",1746927414943,1.11644523,179.14,179.05,16.41034483]
["bitfinex-derivatives","SOLF0:USTF0",1746927415151,1.11644523,179.14,179.06,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927415452,1.11644523,179.14,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746927415759,28.88,179.2,179.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927416255,28.88,179.2,179.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927416451,5.5807,179.18,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746927416749,17.37992769,179.28,179.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927417052,5.5788,179.24,179.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927417443,59.01563563,179.27,179.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927418049,5.5794,179.23,179.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927418246,30.09563563,179.27,179.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927418451,28.88,179.25,179.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927418954,28.88,179.25,179.13,16.40834915]
["bitfinex-derivatives","SOLF0:USTF0",1746927419557,1.11563563,179.27,179.13,16.40834915]
["bitfinex-derivatives","SOLF0:USTF0",1746927420250,1.11563563,179.27,179.17,16.40834915]
["bitfinex-derivatives","SOLF0:USTF0",1746927420451,28.86,179.4,179.25,16.37281921]
["bitfinex-derivatives","SOLF0:USTF0",1746927420750,5.5735,179.41,179.26,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746927421058,28.9,179.41,179.29,16.37281921]
["bitfinex-derivatives","SOLF0:USTF0",1746927421250,16.37281921,179.5,179.29,16.37281921]
["bitfinex-derivatives","SOLF0:USTF0",1746927421251,5.5726,179.44,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746927421455,28.9,179.44,179.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927421652,482.48,179.52,179.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927421653,28.98,179.53,179.38,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746927421841,28.9,179.52,179.38,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746927422351,5.5695,179.54,179.41,16.37281921]
["bitfinex-derivatives","SOLF0:USTF0",1746927422561,1.9384,179.63,179.45,16.3368485]
["bitfinex-derivatives","SOLF0:USTF0",1746927422751,28.9,179.59,179.42,485.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746927422949,28.9,179.59,179.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746927423755,107.11834147,179.65,179.49,16.34299459]
["bitfinex-derivatives","SOLF0:USTF0",1746927423955,107.11834147,179.65,179.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927424151,107.11834147,179.65,179.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746927424457,16.32762227,179.59,179.42,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746927424648,16.36141971,179.52,179.33,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927424952,16.36141971,179.48,179.33,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927425157,29.16,179.47,179.33,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927425355,16.36050531,179.56,179.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746927425654,29.18,179.55,179.39,16.34846588]
["bitfinex-derivatives","SOLF0:USTF0",1746927425847,29.18,179.55,179.4,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746927426043,29.18,179.55,179.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927426761,29.18,179.55,179.4,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746927426762,29.18,179.55,179.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927426957,5.5727,179.44,179.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927427152,29.24,179.46,179.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927427353,29.24,179.46,179.33,482.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927427852,481.96,179.56,179.33,482.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927428052,58.08,179.55,179.33,482.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927428255,58.99851021,179.55,179.33,482.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927428452,58.08,179.55,179.33,482.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927428654,29.24,179.54,179.34,17.8015169]
["bitfinex-derivatives","SOLF0:USTF0",1746927429154,29.26,179.53,179.38,17.78161311]
["bitfinex-derivatives","SOLF0:USTF0",1746927429355,29.26,179.53,179.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927429556,5.5719,179.47,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746927429856,29.26,179.48,179.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927430962,29.26,179.48,179.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927430963,28.86,179.47,179.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927431157,32.4175,179.47,179.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927431352,5.5743,179.39,179.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927431663,29.32,179.4,179.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927433053,29.24,179.46,179.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927433548,29.24,179.46,179.33,482.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927433754,58.1,179.46,179.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927433955,58.1,179.46,179.34,34.4357]
["bitfinex-derivatives","SOLF0:USTF0",1746927434164,58.1,179.46,179.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927434661,58.1,179.46,179.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927435065,5.5745,179.38,179.33,482.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927435267,29.26,179.39,179.32,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927435462,29.26,179.38,179.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927435765,29.26,179.38,179.24,481.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927435958,29.26,179.38,179.24,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927436157,5.5764,179.32,179.24,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927436461,29.26,179.33,179.24,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927436652,5.5769,179.3,179.24,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927436858,28.86,179.32,179.21,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746927437754,39.0,179.39,179.21,31.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746927437954,11.1424,179.49,179.21,31.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746927437955,29.26,179.38,179.21,31.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746927438264,29.28,179.37,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746927438567,58.14,179.37,179.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927439064,29.28,179.37,179.23,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746927439361,5.5754,179.35,179.23,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746927439767,29.28,179.37,179.23,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746927440264,28.86,179.41,179.23,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746927440465,29.24,179.4,179.23,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746927440662,1.8661,179.44,179.23,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746927440861,29.24,179.43,179.26,17.81664437]
["bitfinex-derivatives","SOLF0:USTF0",1746927441059,29.24,179.43,179.27,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927441458,34.8132,179.43,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746927441858,29.24,179.43,179.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927442055,5.5738,179.4,179.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746927442262,5.5738,179.4,179.34,34.4357]
["bitfinex-derivatives","SOLF0:USTF0",1746927442568,5.5738,179.4,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746927442753,5.5735,179.41,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746927442959,28.86,179.5,179.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927443161,29.24,179.49,179.36,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746927443364,28.86,179.54,179.36,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746927443666,29.24,179.53,179.36,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746927443867,3.8688,179.57,179.38,17.81664437]
["bitfinex-derivatives","SOLF0:USTF0",1746927444067,29.24,179.56,179.39,510.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927444265,29.24,179.56,179.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927444570,29.26,179.6,179.44,17.81664437]
["bitfinex-derivatives","SOLF0:USTF0",1746927444768,29.26,179.6,179.45,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746927444972,29.24,179.64,179.45,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746927445172,29.24,179.64,179.5,17.81664437]
["bitfinex-derivatives","SOLF0:USTF0",1746927445362,29.24,179.64,179.51,541.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746927445667,29.24,179.69,179.51,541.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746927445856,28.86,179.82,179.63,16.31398924]
["bitfinex-derivatives","SOLF0:USTF0",1746927446060,5.5623,179.78,179.67,16.31398924]
["bitfinex-derivatives","SOLF0:USTF0",1746927446259,0.96880611,179.87,179.75,16.31398924]
["bitfinex-derivatives","SOLF0:USTF0",1746927446458,29.34,179.91,179.68,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927446763,16.31398924,179.89,179.68,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927446964,16.31398924,179.81,179.65,32.399]
["bitfinex-derivatives","SOLF0:USTF0",1746927447165,58.22,179.8,179.65,30.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746927447364,16.31398924,179.77,179.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746927447565,1.9279,179.76,179.59,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927447766,58.22,179.75,179.59,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927447966,1.9279,179.76,179.59,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927448167,58.24,179.75,179.59,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927448666,5.5658,179.66,179.59,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927449062,29.4,179.69,179.59,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927450165,5.5661,179.65,179.59,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927450372,29.32,179.71,179.59,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1746927451077,29.32,179.71,179.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746927452269,1.11271837,179.74,179.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746927452464,29.3,179.73,179.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746927453170,29.3,179.73,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1746927453477,29.3,179.73,179.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927453669,39.91755794,179.72,179.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927453979,29.3,179.73,179.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927453980,17.77832709,179.7,179.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927454177,31.0749,179.69,179.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927454375,29.28,179.68,179.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927455374,1.8824,179.67,179.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927456168,1.8824,179.67,179.44,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746927456370,40.9194,179.66,179.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927456571,1.11327581,179.65,179.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927456770,29.28,179.64,179.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927456971,29.34,179.63,179.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927457170,1.11346175,179.62,179.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927457771,482.49346175,179.62,179.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927457971,17.80050797,179.58,179.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927458178,5.5732,179.42,179.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927458573,29.36,179.45,179.34,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746927458777,29.36,179.45,179.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927459275,29.28,179.44,179.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927459475,31.181,179.44,179.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927459779,31.181,179.44,179.24,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746927459972,1.8258,179.43,179.26,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927460171,17.83257496,179.42,179.26,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927460374,5.5778,179.27,179.26,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927460772,29.34,179.29,179.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927461382,29.36,179.32,179.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927461581,5.577,179.3,179.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927461877,29.36,179.32,179.22,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927462278,29.28,179.37,179.22,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927462478,3.7536,179.41,179.23,17.80804551]
["bitfinex-derivatives","SOLF0:USTF0",1746927462675,510.88,179.49,179.23,17.80685494]
["bitfinex-derivatives","SOLF0:USTF0",1746927462977,29.44,179.46,179.31,17.79263103]
["bitfinex-derivatives","SOLF0:USTF0",1746927463179,29.44,179.48,179.32,561.63060118]
["bitfinex-derivatives","SOLF0:USTF0",1746927463374,29.44,179.49,179.33,512.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746927463774,29.28,179.54,179.35,17.78440482]
["bitfinex-derivatives","SOLF0:USTF0",1746927464082,29.42,179.53,179.34,17.78491576]
["bitfinex-derivatives","SOLF0:USTF0",1746927464483,29.42,179.53,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746927464674,29.42,179.53,179.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927465076,5.5708,179.5,179.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927465278,29.42,179.52,179.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927465679,77.40350123,179.57,179.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927465979,29.38,179.56,179.44,31.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746927466172,77.40350123,179.57,179.44,31.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746927466379,77.40350123,179.57,179.45,483.01322467]
["bitfinex-derivatives","SOLF0:USTF0",1746927466580,77.40350123,179.57,179.46,1.39313526]
["bitfinex-derivatives","SOLF0:USTF0",1746927467084,77.40350123,179.57,179.47,19.15246993]
["bitfinex-derivatives","SOLF0:USTF0",1746927467274,129.00583539,179.6,179.48,30.79313526]
["bitfinex-derivatives","SOLF0:USTF0",1746927467478,162.37075599,179.62,179.49,30.67313526]
["bitfinex-derivatives","SOLF0:USTF0",1746927467479,1.11346175,179.62,179.49,30.67313526]
["bitfinex-derivatives","SOLF0:USTF0",1746927467677,1.11346175,179.62,179.5,19.14819456]
["bitfinex-derivatives","SOLF0:USTF0",1746927467879,1.11346175,179.62,179.51,1.39313526]
["bitfinex-derivatives","SOLF0:USTF0",1746927468789,29.38,179.72,179.55,17.744598]
["bitfinex-derivatives","SOLF0:USTF0",1746927468996,1.8944,179.73,179.56,541.63219691]
["bitfinex-derivatives","SOLF0:USTF0",1746927469178,1.8944,179.73,179.57,1.39216392]
["bitfinex-derivatives","SOLF0:USTF0",1746927469377,1.8944,179.73,179.56,540.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927469596,29.4,179.75,179.57,1.39208695]
["bitfinex-derivatives","SOLF0:USTF0",1746927469985,29.4,179.75,179.57,1.39197796]
["bitfinex-derivatives","SOLF0:USTF0",1746927470480,29.4,179.75,179.58,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927470684,5.5641,179.72,179.65,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746927470980,29.4,179.75,179.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927471288,5.564,179.72,179.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927471889,29.4,179.75,179.66,34.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746927472081,29.4,179.75,179.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927472389,5.5638,179.73,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746927472590,1.9352,179.76,179.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927472888,1.9352,179.76,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746927473183,29.26,179.78,179.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927473585,3.5915,179.85,179.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927473783,29.24,179.82,179.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927473978,29.24,179.82,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746927474183,29.24,179.82,179.77,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927474488,29.22,179.84,179.77,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927474688,5.5605,179.83,179.77,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927474880,29.22,179.84,179.68,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746927475083,29.22,179.84,179.69,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927475279,31.046,179.85,179.69,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927475488,1.826,179.85,179.69,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927475987,29.22,179.86,179.69,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927476178,1.8363,179.93,179.69,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927476382,3.5775,179.97,179.73,17.744598]
["bitfinex-derivatives","SOLF0:USTF0",1746927476589,1.7912,179.97,179.74,59.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746927476788,31.0112,179.97,179.74,59.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746927477391,31.0112,179.97,179.75,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927477591,5.558,179.92,179.75,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927477788,29.18,179.92,179.75,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927478290,5.5583,179.91,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746927478493,29.18,179.92,179.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927478690,5.559,179.88,179.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927478893,29.18,179.92,179.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927479097,29.26,179.96,179.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927479392,29.12,179.95,179.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927479795,29.12,179.95,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746927480096,29.12,179.95,179.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927480398,34.6768,179.95,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746927480593,1.8363,179.99,179.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927480991,5.5553,180.0,179.95,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746927481193,30.8663,180.03,179.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927481393,29.08,180.03,179.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927482092,7.4418,180.05,179.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927482398,1.8881,180.05,179.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927483872,29.1,180.06,179.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927484299,29.1,180.06,179.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927484900,29.1,180.06,179.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927485301,29.1,180.06,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746927485489,29.1,180.06,179.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927485695,29.24,180.1,179.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927485996,29.1,180.09,179.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927486197,29.1,180.09,179.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746927486499,3.6231,180.14,179.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746927486696,29.08,180.13,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1746927486995,3.6231,180.14,180.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927487201,3.6231,180.14,180.0,480.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927487202,5.55,180.18,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746927487393,5.55,180.18,180.13,34.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746927487593,30.9756,180.21,180.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927487899,0.91480895,180.2,180.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927488491,30.9756,180.21,180.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927488802,5.5506,180.16,180.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927488991,30.9756,180.21,180.01,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746927488992,1.8756,180.21,180.01,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746927489187,1.8756,180.21,180.02,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746927489394,29.2,180.2,180.01,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746927489593,29.2,180.2,180.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927490098,29.2,180.2,180.01,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746927490292,0.91489017,180.19,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746927490493,0.91489017,180.19,180.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927490797,5.5522,180.1,180.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927490995,29.26,180.12,180.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927491192,29.26,180.12,180.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927491398,32.615,180.11,179.94,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746927491592,39.91537116,180.1,179.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927491799,39.91537116,180.09,179.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927491999,0.91537116,180.08,179.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927492199,29.4,180.07,179.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927492394,29.95537116,180.06,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1746927492594,0.91537116,180.05,179.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927492793,39.91537116,180.05,179.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927492995,0.91537116,180.04,179.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927493501,58.44,180.03,179.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927493697,0.91537116,180.02,179.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927493899,0.91537116,180.02,179.8,482.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746927493900,5.5583,179.9,179.8,482.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746927494097,0.91537116,180.02,179.81,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927494098,29.42,179.89,179.81,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927494300,1.8829,180.01,179.81,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927494498,29.04,179.99,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746927494701,29.04,179.99,179.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927494997,29.04,179.99,179.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927495203,5.5564,179.97,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746927495500,29.04,179.99,179.89,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927496102,5.5577,179.92,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746927496302,29.52,179.91,179.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927496510,1.8865,180.0,179.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927496694,29.04,180.05,179.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927496898,29.54,180.04,179.86,18.78054164]
["bitfinex-derivatives","SOLF0:USTF0",1746927497102,1.7957,180.09,179.9,17.67664469]
["bitfinex-derivatives","SOLF0:USTF0",1746927497405,29.54,180.08,179.91,558.38771333]
["bitfinex-derivatives","SOLF0:USTF0",1746927497606,29.54,180.08,179.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927497805,1.7957,180.09,179.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927498004,29.56,180.08,179.92,46.7433693]
["bitfinex-derivatives","SOLF0:USTF0",1746927499201,1.11049416,180.1,179.92,46.7433693]
["bitfinex-derivatives","SOLF0:USTF0",1746927499798,1.11049416,180.1,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746927500002,1.11049416,180.1,180.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927500909,1.11049416,180.1,180.01,34.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746927501109,1.11049416,180.1,180.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927501509,30.15049416,180.1,179.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927501804,58.6,180.09,179.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927502003,59.51528676,180.09,179.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927502209,29.04,180.09,179.92,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927502402,30.67049416,180.1,179.92,76.25430708]
["bitfinex-derivatives","SOLF0:USTF0",1746927502601,1.11049416,180.1,179.92,76.25430708]
["bitfinex-derivatives","SOLF0:USTF0",1746927503504,1.11049416,180.1,179.92,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927504003,1.11049416,180.1,179.91,499.7885793]
["bitfinex-derivatives","SOLF0:USTF0",1746927504205,1.11049416,180.1,179.93,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927504905,5.5538,180.05,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746927505104,1.11049416,180.1,179.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927505404,5.5537,180.05,179.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927505709,35.0537,180.05,179.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927506108,35.0537,180.05,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746927507004,5.5541,180.04,179.99,34.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746927507310,29.5,180.05,179.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927507506,29.5,180.05,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746927507808,29.5,180.05,179.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927508212,29.5,180.05,179.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927508504,21.67330814,180.04,179.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927508705,5.5574,179.93,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746927508907,5.5574,179.93,179.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927508908,29.46,179.93,179.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927509703,35.0174,179.93,179.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927509906,29.46,179.93,179.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927510206,39.0,180.03,179.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927510411,58.44,180.02,179.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927511006,58.44,180.02,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746927511207,58.44,180.02,179.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927511408,6.52656425,180.04,179.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927511610,6.52656425,180.04,179.82,480.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927511611,29.38,180.01,179.82,480.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927511816,6.52656425,180.04,179.83,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927512005,58.44,180.03,179.83,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927512212,5.5562,179.97,179.83,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927512412,29.4,179.96,179.83,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927512811,5.5584,179.9,179.85,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746927513012,29.38,179.89,179.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927513316,29.38,179.89,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746927513707,29.38,179.89,179.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927514603,29.38,179.89,179.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927515015,5.5596,179.86,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746927515216,29.38,179.89,179.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927516709,42.702,179.93,179.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927516911,58.66,179.92,179.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927517211,34.44838188,179.9,179.64,0.96801113]
["bitfinex-derivatives","SOLF0:USTF0",1746927517409,55.71,179.89,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746927517612,55.71,179.89,179.65,30.77147182]
["bitfinex-derivatives","SOLF0:USTF0",1746927517613,17.74413735,179.87,179.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927517912,59.57628026,179.86,179.66,1.39178246]
["bitfinex-derivatives","SOLF0:USTF0",1746927518217,58.66,179.86,179.67,1.39178246]
["bitfinex-derivatives","SOLF0:USTF0",1746927518418,5.5623,179.78,179.72,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746927518606,29.24,179.77,179.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927518809,498.08162816,179.88,179.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927519021,5.5614,179.81,179.75,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1746927519210,29.28,179.8,179.71,1.39142967]
["bitfinex-derivatives","SOLF0:USTF0",1746927519411,29.28,179.8,179.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927519804,1.872,179.84,179.71,1.39146907]
["bitfinex-derivatives","SOLF0:USTF0",1746927520005,29.28,179.83,179.72,1.39146907]
["bitfinex-derivatives","SOLF0:USTF0",1746927520319,29.28,179.83,179.73,1.39146907]
["bitfinex-derivatives","SOLF0:USTF0",1746927520512,29.28,179.83,179.71,31.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746927520711,29.28,179.83,179.72,1.39131043]
["bitfinex-derivatives","SOLF0:USTF0",1746927520911,480.34,179.88,179.73,1.39130231]
["bitfinex-derivatives","SOLF0:USTF0",1746927521106,34.8195,179.87,179.74,1.39130231]
["bitfinex-derivatives","SOLF0:USTF0",1746927521312,29.26,179.86,179.75,30.79108266]
["bitfinex-derivatives","SOLF0:USTF0",1746927521514,29.26,179.86,179.75,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927521716,29.26,179.86,179.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927522416,29.26,179.86,179.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927522619,39.9164914,179.85,179.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927522818,5.5654,179.68,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746927523018,29.28,179.67,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746927523219,29.28,179.67,179.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927523415,29.26,179.74,179.59,30.65227695]
["bitfinex-derivatives","SOLF0:USTF0",1746927523722,29.28,179.74,179.6,1.39200241]
["bitfinex-derivatives","SOLF0:USTF0",1746927523913,29.28,179.74,179.61,1.39191874]
["bitfinex-derivatives","SOLF0:USTF0",1746927524113,29.28,179.74,179.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927524421,29.28,179.74,179.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927524622,1.7904,179.73,179.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927525023,5.5649,179.69,179.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927525218,29.3,179.68,179.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927527422,34.8652,179.68,179.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927528425,29.3,179.68,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746927528625,29.3,179.68,179.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927528922,29.14,179.67,179.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746927529512,29.14,179.67,179.54,509.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927530414,29.14,179.67,179.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927530617,16.3327604,179.66,179.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927530821,17.25031758,179.66,179.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927531022,0.91755718,179.65,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746927531223,29.42,179.64,179.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927531528,0.91755718,179.65,179.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927531729,29.04,179.64,179.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927531923,19.13841587,179.63,179.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927532423,19.13841587,179.63,179.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927532424,16.33296148,179.59,179.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927532723,16.33296148,179.55,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746927532927,60.2621,179.54,179.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927533118,60.2621,179.54,179.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927533315,482.9877,179.53,179.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927533519,482.9877,179.53,179.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927533520,16.33296148,179.47,179.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927533715,58.54,179.46,179.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927533919,1.7532,179.45,179.27,16.33296148]
["bitfinex-derivatives","SOLF0:USTF0",1746927534118,58.54,179.44,179.27,16.33296148]
["bitfinex-derivatives","SOLF0:USTF0",1746927534324,1.8172,179.43,179.27,16.33296148]
["bitfinex-derivatives","SOLF0:USTF0",1746927534629,31.0372,179.43,179.27,16.33296148]
["bitfinex-derivatives","SOLF0:USTF0",1746927534822,1.8172,179.43,179.31,16.33296148]
["bitfinex-derivatives","SOLF0:USTF0",1746927535023,29.28,179.42,179.32,31.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746927536127,29.28,179.42,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746927536429,29.28,179.42,179.32,31.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746927536725,29.28,179.42,179.36,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746927537030,29.28,179.42,179.32,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927537330,29.22,179.41,179.32,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927537525,1.7532,179.45,179.32,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746927537831,29.22,179.45,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746927538033,31.2572,179.5,179.39,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927538230,1.8544,179.52,179.39,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927538629,1.8544,179.52,179.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746927538830,29.2,179.53,179.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746927539032,1.8813,179.55,179.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746927539335,29.18,179.55,179.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746927539536,29.44,179.59,179.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746927539721,29.2,179.56,179.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746927539928,29.44,179.59,179.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746927540136,29.18,179.58,179.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746927541232,29.18,179.6,179.44,17.76583001]
["bitfinex-derivatives","SOLF0:USTF0",1746927541538,29.18,179.6,179.45,541.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746927541732,29.18,179.6,179.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927542122,5.5688,179.57,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1746927542524,29.18,179.6,179.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927542931,3.7293,179.61,179.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927543131,30.968,179.61,179.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927543435,30.968,179.61,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746927543927,5.5657,179.66,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746927544132,29.1,179.67,179.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927544925,3.8133,179.71,179.56,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927545127,29.14,179.7,179.56,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927545332,3.8133,179.71,179.56,511.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746927545738,521.30887355,179.83,179.56,511.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746927545937,63.8849,179.82,179.56,511.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746927546133,5.5636,179.74,179.56,511.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746927546340,34.6236,179.74,179.56,511.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746927546536,29.06,179.74,179.56,511.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746927546731,5.5652,179.68,179.57,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927547040,29.04,179.69,179.57,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927547339,29.04,179.69,179.57,34.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746927547340,5.5671,179.62,179.57,34.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746927547635,29.08,179.64,179.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927548031,29.08,179.64,179.56,516.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746927548338,29.08,179.64,179.56,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927549041,5.567,179.62,179.56,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927549231,29.08,179.64,179.56,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927549534,29.08,179.64,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746927549736,29.08,179.64,179.56,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927549737,5.3759,179.68,179.56,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927550030,38.2162,179.68,179.57,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927550334,32.6508,179.68,179.57,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927550532,30.8717,179.68,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746927550730,30.8717,179.68,179.57,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927551033,1.11315188,179.67,179.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927551433,1.7517,179.66,179.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927553539,5.5667,179.63,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746927553740,29.08,179.63,179.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927554040,1.11315188,179.67,179.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927554233,1.11315188,179.67,179.57,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927554437,5.188e-05,179.67,179.57,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927554739,5.188e-05,179.67,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746927554947,5.188e-05,179.67,179.66,34.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746927555733,3.8275,179.79,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746927555934,3.8275,179.79,179.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1746927555935,1.11247079,179.78,179.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927556141,1.11247079,179.78,179.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927556848,1.11247079,179.78,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746927557145,1.11247079,179.78,179.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927557746,1.11247079,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746927558045,1.8944,179.89,179.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927558246,29.04,179.85,179.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927558449,1.11209964,179.84,179.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927558746,1.11209964,179.84,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746927558947,1.8944,179.89,179.82,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927559150,1.8944,179.89,179.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927559442,1.11185234,179.88,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746927559948,1.7636,179.97,179.85,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927560246,1.11135807,179.96,179.85,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927560448,1.11135807,179.96,179.8,1.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746927560639,1.11135807,179.96,179.81,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927561044,1.11135807,179.96,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1746927561243,1.11135807,179.96,179.8,1.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746927561447,30.21135807,179.96,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746927561633,30.21135807,179.96,179.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746927562038,5.5577,179.92,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1746927562247,29.0,179.95,179.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746927562448,5.5581,179.91,179.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746927562644,1.11172873,179.9,179.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746927565347,1.11172873,179.9,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746927565653,1.11172873,179.9,179.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746927565853,1.7636,179.97,179.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746927566145,1.11135807,179.96,179.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746927566350,1.11135807,179.96,179.95,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746927567047,1.11135807,179.96,179.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927567640,1.11135807,179.96,179.95,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746927568346,1.11086425,180.04,179.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927568650,1.11092595,180.03,179.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927568851,1.11092595,180.03,179.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746927569044,1.11092595,180.03,179.91,1.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746927569247,1.11092595,180.03,179.9,480.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927569448,1.11092595,180.03,179.91,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927569949,1.11092595,180.03,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1746927570149,1.11092595,180.03,179.91,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927570658,1.11092595,180.03,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746927570958,1.11092595,180.03,179.9,480.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927571160,16.28087147,179.99,179.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927571449,59.7888,179.98,179.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927571655,28.78,179.97,179.85,45.35021476]
["bitfinex-derivatives","SOLF0:USTF0",1746927571856,28.78,179.97,179.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927572659,3.6662,179.96,179.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927572853,3.6662,179.96,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746927573053,5.5568,179.95,179.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746927573356,5.5568,179.95,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1746927573561,28.8,180.09,179.91,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927573858,28.76,180.05,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746927574056,5.5546,180.03,179.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927574263,29.89086425,180.04,179.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927574459,29.89086425,180.04,179.96,34.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746927574657,29.89086425,180.04,179.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927575353,29.99086425,180.04,179.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927575755,35.54516425,180.04,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746927575961,29.99086425,180.04,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746927576156,29.99086425,180.04,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746927576353,29.99086425,180.04,179.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927577259,29.99086425,180.04,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746927577764,5.5548,180.02,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746927578060,29.99086425,180.04,179.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927578563,1.11086425,180.04,179.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927578760,1.11086425,180.04,179.96,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927578960,1.11086425,180.04,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746927579350,1.11086425,180.04,180.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746927579558,1.11086425,180.04,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746927579756,1.11086425,180.04,180.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746927580155,1.11086425,180.04,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746927580360,1.11086425,180.04,180.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746927581566,1.11086425,180.04,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746927582567,1.11049416,180.1,180.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746927582770,1.11049416,180.1,180.01,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927583363,1.11049416,180.1,180.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746927584874,6.66269416,180.1,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746927585868,1.11049416,180.1,180.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746927586463,6.66269416,180.1,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746927586665,1.11049416,180.1,180.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746927587469,5.5527,180.09,180.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746927587764,29.55049416,180.1,180.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746927587966,5.5525,180.09,180.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746927588167,29.55049416,180.1,180.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746927588569,5.5537,180.06,180.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927588773,29.55049416,180.1,180.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927589473,5.5536,180.06,180.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927589673,5.5536,180.06,180.02,34.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746927589996,29.55049416,180.1,180.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927590775,16.25115037,180.09,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927591676,5.5559,179.98,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927591870,28.42,180.01,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927592076,28.4,180.01,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927592569,1.8234,180.05,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927592776,28.38,180.05,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927593173,5.554,180.04,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927593378,31.69389416,180.1,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927593379,28.36,180.07,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927593879,5.5539,180.05,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927594087,28.36,180.07,179.96,45.01034847]
["bitfinex-derivatives","SOLF0:USTF0",1746927594272,2.93389416,180.1,179.97,0.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746927594572,29.45049416,180.1,179.97,0.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746927594777,5.5534,180.06,179.97,0.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746927594979,29.45049416,180.1,179.97,0.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746927595276,5.5533,180.07,180.02,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746927595480,29.45049416,180.1,180.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927595975,5.5533,180.07,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746927596181,58.21049416,180.1,180.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927596677,58.21049416,180.1,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927597873,0.9151449,180.09,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927598078,30.0877,180.08,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927598280,5.5533,180.07,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927598673,30.0877,180.08,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927599282,5.5537,180.05,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746927599482,30.0877,180.08,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927599685,1.8077,180.08,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927599984,28.22,180.07,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746927600181,28.22,180.07,180.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927600380,28.22,180.07,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746927600580,28.22,180.07,180.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927601087,1.11049416,180.1,180.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927601577,1.11049416,180.1,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746927601778,1.11049416,180.1,180.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927601980,1.11049416,180.1,180.02,45.00070049]
["bitfinex-derivatives","SOLF0:USTF0",1746927602180,1.11049416,180.1,180.03,1.3890149]
["bitfinex-derivatives","SOLF0:USTF0",1746927602383,1.11049416,180.1,180.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927602587,5.6819,180.31,180.09,32.43095892]
["bitfinex-derivatives","SOLF0:USTF0",1746927602880,5.6819,180.31,179.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927602881,16.21547946,180.25,179.86,542.3044796]
["bitfinex-derivatives","SOLF0:USTF0",1746927603077,16.21547946,180.16,179.95,16.21547946]
["bitfinex-derivatives","SOLF0:USTF0",1746927603274,16.21547946,180.12,179.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927603484,16.21547946,180.08,179.87,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927603689,16.21547946,180.04,179.87,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927603879,5.6819,180.03,179.86,6.3044796]
["bitfinex-derivatives","SOLF0:USTF0",1746927604086,16.21547946,180.0,179.86,6.3044796]
["bitfinex-derivatives","SOLF0:USTF0",1746927604385,56.36,179.99,179.86,6.3044796]
["bitfinex-derivatives","SOLF0:USTF0",1746927604591,0.9148621,179.99,179.86,6.3044796]
["bitfinex-derivatives","SOLF0:USTF0",1746927604778,5.5569,179.95,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746927604978,56.34,179.98,179.86,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927605183,5.6819,180.03,179.87,29.57047743]
["bitfinex-derivatives","SOLF0:USTF0",1746927605385,31.9292,180.03,179.89,16.26458594]
["bitfinex-derivatives","SOLF0:USTF0",1746927605583,28.18,180.03,179.9,1.39047743]
["bitfinex-derivatives","SOLF0:USTF0",1746927605785,28.18,180.03,179.91,29.55047743]
["bitfinex-derivatives","SOLF0:USTF0",1746927606084,28.18,180.03,179.89,16.26458594]
["bitfinex-derivatives","SOLF0:USTF0",1746927606286,28.18,180.03,179.92,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927606881,5.5559,179.98,179.92,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927607190,28.18,180.03,179.86,480.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927607191,28.24,179.97,179.86,480.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927607485,60.0114,179.96,179.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927607987,28.24,179.95,179.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927608590,33.797,179.95,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746927608889,28.24,179.95,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746927609098,5.5577,179.92,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746927609288,5.5577,179.92,179.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927609586,44.50458594,179.95,179.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927609779,28.16,179.94,179.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927609975,16.26458594,179.91,179.77,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1746927610177,29.07617002,179.9,179.77,513.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746927610381,28.2,179.89,179.77,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1746927610780,5.5589,179.88,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746927610982,28.2,179.89,179.77,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1746927611186,5.5602,179.84,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1746927611388,44.44466443,179.92,179.77,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1746927611389,28.22,179.83,179.77,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1746927611689,28.22,179.82,179.77,513.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746927611985,28.22,179.82,179.77,33.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746927612389,28.22,179.82,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746927612578,28.22,179.82,179.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927612780,5.5614,179.8,179.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927612979,44.49360589,179.79,179.59,44.53360589]
["bitfinex-derivatives","SOLF0:USTF0",1746927613179,28.18,179.79,179.59,16.31579815]
["bitfinex-derivatives","SOLF0:USTF0",1746927613388,17.23739638,179.78,179.58,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927613690,29.77702614,179.77,179.58,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927613888,0.91702614,179.76,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1746927614088,16.32037024,179.74,179.58,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927614391,5.5673,179.62,179.55,25.21791841]
["bitfinex-derivatives","SOLF0:USTF0",1746927614581,16.33328468,179.71,179.55,25.21791841]
["bitfinex-derivatives","SOLF0:USTF0",1746927614986,29.71731646,179.7,179.56,16.32159014]
["bitfinex-derivatives","SOLF0:USTF0",1746927615291,28.8,179.7,179.54,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927615584,0.91734754,179.69,179.54,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927615889,0.91734754,179.69,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746927616089,1.873,179.73,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746927616293,1.873,179.73,179.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927616486,0.91723278,179.72,179.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927616686,28.74,179.72,179.61,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927616993,28.74,179.72,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746927617184,1.873,179.73,179.61,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746927617691,3.6404,179.76,179.63,16.30943578]
["bitfinex-derivatives","SOLF0:USTF0",1746927617990,28.7,179.75,179.63,16.30761188]
["bitfinex-derivatives","SOLF0:USTF0",1746927618191,28.7,179.75,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746927618490,1.8812,179.81,179.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927618692,28.74,179.8,179.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927618884,1.8812,179.81,179.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927619081,1.8812,179.81,179.68,44.49927313]
["bitfinex-derivatives","SOLF0:USTF0",1746927619286,9.2733,179.83,179.68,44.49927313]
["bitfinex-derivatives","SOLF0:USTF0",1746927619482,28.78,179.82,179.68,44.49927313]
["bitfinex-derivatives","SOLF0:USTF0",1746927619688,28.78,179.81,179.69,0.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746927619891,3.6025,179.88,179.74,16.29061059]
["bitfinex-derivatives","SOLF0:USTF0",1746927620186,28.84,179.84,179.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927620390,28.84,179.84,179.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927620791,5.5606,179.83,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746927620992,28.84,179.84,179.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927623092,5.5614,179.81,179.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927623482,28.84,179.84,179.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927623684,28.74,179.83,179.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927623892,28.72,179.83,179.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927624102,28.7,179.84,179.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927625094,28.7,179.84,179.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927625095,28.2,179.83,179.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927625401,28.2,179.83,179.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927625590,0.91677242,179.82,179.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927626398,56.96,179.81,179.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927627097,42.6025,179.88,179.7,16.29730188]
["bitfinex-derivatives","SOLF0:USTF0",1746927627290,28.2,179.85,179.71,16.29599328]
["bitfinex-derivatives","SOLF0:USTF0",1746927627499,28.2,179.85,179.72,16.29381173]
["bitfinex-derivatives","SOLF0:USTF0",1746927627701,5.5605,179.83,179.73,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927627995,3.6025,179.88,179.77,16.29277388]
["bitfinex-derivatives","SOLF0:USTF0",1746927628296,28.2,179.92,179.78,44.48311111]
["bitfinex-derivatives","SOLF0:USTF0",1746927628602,28.7,179.93,179.82,16.27534449]
["bitfinex-derivatives","SOLF0:USTF0",1746927628803,28.68,179.93,179.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927629099,28.68,180.01,179.87,16.26608853]
["bitfinex-derivatives","SOLF0:USTF0",1746927629299,28.68,180.01,179.92,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746927629600,28.68,180.01,179.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927630894,5.5562,179.97,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746927631099,28.68,180.01,179.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927631300,28.68,180.01,179.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927631500,5.5576,179.93,179.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927631697,28.7,179.93,179.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927632907,28.18,180.01,179.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927632908,11.1005,180.17,179.92,16.25527635]
["bitfinex-derivatives","SOLF0:USTF0",1746927633200,3.559,180.11,179.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927633501,3.559,180.11,179.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927633698,16.25527635,180.1,179.88,16.25527635]
["bitfinex-derivatives","SOLF0:USTF0",1746927633900,16.27112947,180.05,179.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927634106,57.38,180.04,179.84,497.05112947]
["bitfinex-derivatives","SOLF0:USTF0",1746927634403,0.91548741,180.03,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746927634605,2.83358741,180.03,179.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927634796,28.7,180.02,179.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927634994,28.7,180.02,179.88,16.27112947]
["bitfinex-derivatives","SOLF0:USTF0",1746927634995,28.7,180.01,179.88,16.27112947]
["bitfinex-derivatives","SOLF0:USTF0",1746927635200,28.7,180.01,179.88,16.26485095]
["bitfinex-derivatives","SOLF0:USTF0",1746927635492,34.255,180.01,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746927635697,28.7,180.01,179.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927636105,28.68,180.04,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746927636800,28.68,180.04,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746927637005,28.68,180.04,179.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927638005,28.68,180.04,179.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927638608,5.5546,180.02,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746927638802,28.68,180.04,179.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927639003,28.66,180.03,179.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927639202,28.66,180.03,179.91,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746927639403,0.9155361,180.02,179.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927639605,0.9155361,180.02,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746927639806,28.66,180.03,179.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927640200,28.66,180.03,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746927640201,5.5552,180.01,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746927640706,28.66,180.03,179.9,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927640904,28.66,180.03,179.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927641908,16.26992937,180.07,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746927642113,28.66,180.03,179.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927642504,0.91550791,180.02,179.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927642808,28.56,180.01,179.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927643308,5.557,179.95,179.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927643509,28.54,179.94,179.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927643912,5.5577,179.92,179.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927644106,28.54,179.94,179.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927644311,28.54,179.94,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746927644613,28.54,179.94,179.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927644810,28.54,179.94,179.86,34.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746927645215,28.54,179.94,179.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927645406,28.54,179.94,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1746927645812,28.54,179.94,179.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927646109,28.4,179.94,179.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927646310,28.4,179.95,179.86,44.93004545]
["bitfinex-derivatives","SOLF0:USTF0",1746927646613,28.4,179.95,179.86,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927646810,30.4743,179.99,179.86,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927647019,33.9361,179.98,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746927647313,28.38,179.98,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746927647608,28.38,179.98,179.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927648114,5.5562,179.97,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746927648312,28.38,179.98,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746927648515,28.38,179.98,179.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927648710,5.5573,179.94,179.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927648919,28.28,179.93,179.78,16.27583052]
["bitfinex-derivatives","SOLF0:USTF0",1746927649112,28.28,179.93,179.79,34.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746927649305,0.91604915,179.92,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746927649510,0.91604915,179.92,179.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927649818,29.57604915,179.92,179.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927650013,28.32,179.91,179.78,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927650215,1.8143,179.99,179.81,16.29211658]
["bitfinex-derivatives","SOLF0:USTF0",1746927650415,56.98,179.98,179.81,16.29211658]
["bitfinex-derivatives","SOLF0:USTF0",1746927650710,57.89580474,179.98,179.81,16.29211658]
["bitfinex-derivatives","SOLF0:USTF0",1746927650913,56.98,179.98,179.83,16.27321833]
["bitfinex-derivatives","SOLF0:USTF0",1746927651113,0.91582339,179.97,179.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927651312,5.557,179.95,179.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927651614,56.98,179.98,179.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927651816,0.91593259,179.94,179.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927652011,29.52,179.93,179.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927652818,5.5585,179.9,179.84,34.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746927653019,5.5585,179.9,179.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927653220,29.52,179.93,179.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927653615,29.52,179.93,179.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927654023,0.91610195,179.92,179.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927654324,17.19090063,179.92,179.75,480.36]
["bitfinex-derivatives","SOLF0:USTF0",1746927654514,17.19090063,179.92,179.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927654515,519.48,179.91,179.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927654815,16.27479868,179.88,179.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927655121,5.5617,179.8,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746927655320,29.44,179.79,179.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927656715,29.44,179.79,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746927656923,29.4,179.81,179.71,16.29537175]
["bitfinex-derivatives","SOLF0:USTF0",1746927657220,29.4,179.84,179.71,16.29537175]
["bitfinex-derivatives","SOLF0:USTF0",1746927657619,1.9324,179.87,179.75,16.29537175]
["bitfinex-derivatives","SOLF0:USTF0",1746927657821,29.4,179.86,179.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927658010,29.4,179.86,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746927658215,29.4,179.86,179.76,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927658418,29.4,179.86,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746927658715,29.4,179.86,179.76,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927659020,5.5605,179.83,179.76,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927659422,29.4,179.86,179.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927659716,1.9324,179.87,179.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927659917,31.2724,179.87,179.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927660523,31.2724,179.87,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746927660821,31.2724,179.87,179.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927661016,5.5608,179.83,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746927661218,29.34,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746927661630,34.9009,179.82,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746927661823,29.34,179.82,179.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927662227,29.34,179.82,179.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927662720,0.91661984,179.81,179.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927662917,28.66,179.8,179.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927663113,5.5642,179.71,179.66,486.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746927663323,29.36,179.7,179.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927663524,29.36,179.69,179.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927663721,5.566,179.66,179.61,34.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746927664123,31.2538,179.68,179.57,480.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927664326,5.566,179.66,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746927664724,5.566,179.66,179.57,480.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927664928,36.819,179.68,179.57,480.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927665115,31.2538,179.68,179.57,480.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927665318,1.7583,179.72,179.58,16.31685122]
["bitfinex-derivatives","SOLF0:USTF0",1746927665524,55.31685122,179.79,179.58,16.31685122]
["bitfinex-derivatives","SOLF0:USTF0",1746927665525,29.32,179.71,179.58,16.31685122]
["bitfinex-derivatives","SOLF0:USTF0",1746927665718,29.32,179.71,179.62,16.31685122]
["bitfinex-derivatives","SOLF0:USTF0",1746927665923,3.8219,179.76,179.64,16.30569794]
["bitfinex-derivatives","SOLF0:USTF0",1746927666122,33.1419,179.76,179.64,16.30569794]
["bitfinex-derivatives","SOLF0:USTF0",1746927666320,33.1419,179.76,179.63,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927667127,33.1419,179.76,179.65,16.30428533]
["bitfinex-derivatives","SOLF0:USTF0",1746927667428,29.34,179.8,179.65,16.30428533]
["bitfinex-derivatives","SOLF0:USTF0",1746927667624,29.34,179.78,179.65,16.30428533]
["bitfinex-derivatives","SOLF0:USTF0",1746927667922,34.9005,179.84,179.69,16.29645926]
["bitfinex-derivatives","SOLF0:USTF0",1746927668128,29.32,179.83,179.7,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927668323,29.32,179.83,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1746927668524,29.32,179.83,179.7,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927668725,29.32,179.83,179.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927668922,5.5589,179.85,179.73,16.30242354]
["bitfinex-derivatives","SOLF0:USTF0",1746927669121,33.0381,179.85,179.74,16.28800862]
["bitfinex-derivatives","SOLF0:USTF0",1746927669327,29.34,179.9,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1746927669632,29.3,179.89,179.82,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927669830,29.28,179.88,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746927670031,29.28,179.88,179.82,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927670330,29.28,179.88,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746927671028,29.28,179.88,179.82,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927671430,29.28,179.88,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746927671629,29.28,179.88,179.82,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927671933,29.28,179.88,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746927672232,29.28,179.88,179.82,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927673528,1.8847,179.87,179.75,16.28501472]
["bitfinex-derivatives","SOLF0:USTF0",1746927673727,1.8847,179.87,179.78,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927674432,29.2,179.86,179.78,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927674730,29.2,179.86,179.85,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746927675127,29.18,179.9,179.83,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927676027,29.18,179.9,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746927676233,29.18,179.9,179.83,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927676426,29.12,179.91,179.83,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927677231,0.96764775,180.03,179.84,45.39135702]
["bitfinex-derivatives","SOLF0:USTF0",1746927677534,30.03556186,180.02,179.86,16.26766463]
["bitfinex-derivatives","SOLF0:USTF0",1746927677723,0.91556186,180.01,179.86,16.26766463]
["bitfinex-derivatives","SOLF0:USTF0",1746927677929,5.5553,180.0,179.86,16.26766463]
["bitfinex-derivatives","SOLF0:USTF0",1746927678129,30.01556186,180.01,179.86,16.26766463]
["bitfinex-derivatives","SOLF0:USTF0",1746927678325,29.1,180.01,179.86,16.26766463]
["bitfinex-derivatives","SOLF0:USTF0",1746927678524,29.1,180.01,179.94,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746927678730,29.1,180.01,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927680137,5.5561,179.98,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927680338,29.1,180.01,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927681736,34.655,180.01,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746927681936,29.1,180.01,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927683438,29.34,180.03,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927683641,28.98,180.01,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927684333,28.98,180.01,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746927684538,28.98,180.01,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927685240,1.11111111,180.0,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927685537,5.5561,179.98,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927685737,1.11111111,180.0,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927687544,5.5566,179.96,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927687945,5.5562,179.97,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927688247,1.11111111,180.0,179.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927688443,17.38882839,180.0,179.79,16.27771728]
["bitfinex-derivatives","SOLF0:USTF0",1746927688646,17.38882839,180.0,179.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746927689048,5.5584,179.9,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746927689448,28.78,179.91,179.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746927689640,28.78,179.91,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1746927690246,28.78,179.91,179.75,16.28419369]
["bitfinex-derivatives","SOLF0:USTF0",1746927690450,28.78,179.91,179.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746927690640,30.23608461,179.9,179.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746927691048,0.91608461,179.89,179.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746927691252,0.91608461,179.89,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746927691253,5.5595,179.87,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746927691549,28.74,179.89,179.8,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746927691741,10.8342,179.94,179.8,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746927691943,34.0171,179.94,179.8,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746927692541,34.0171,179.94,179.81,16.27473004]
["bitfinex-derivatives","SOLF0:USTF0",1746927693153,32.2732,179.94,179.81,16.27473004]
["bitfinex-derivatives","SOLF0:USTF0",1746927693657,32.2732,179.94,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1746927693847,32.2732,179.94,179.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927694253,29.32,179.98,179.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927694447,28.66,179.97,179.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927694848,5.5566,179.96,179.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927695258,28.66,179.97,179.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927695750,9.1928,179.99,179.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927695943,1.7697,179.99,179.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927696143,1.11111111,180.0,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746927696551,1.11111111,180.0,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746927696747,1.11111111,180.0,179.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927699557,1.11111111,180.0,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746927701955,1.11111111,180.0,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746927702154,1.11111111,180.0,179.99,34.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746927702658,1.11111111,180.0,179.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927705657,1.11111111,180.0,179.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927706457,29.33111111,180.0,179.89,16.25811362]
["bitfinex-derivatives","SOLF0:USTF0",1746927706654,29.33111111,180.0,179.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927706852,29.33111111,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746927707054,29.33111111,180.0,179.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927708060,5.5559,179.98,179.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927708358,29.33111111,180.0,179.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927708556,5.4845,179.99,179.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927708755,5.5574,179.93,179.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927709461,28.14,179.95,179.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927709666,28.14,179.95,179.9,34.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746927709868,28.14,179.95,179.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927710155,5.5573,179.94,179.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927710559,28.14,179.95,179.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927710757,28.14,179.95,179.79,16.25811362]
["bitfinex-derivatives","SOLF0:USTF0",1746927710956,16.25811362,179.82,179.69,18.91343881]
["bitfinex-derivatives","SOLF0:USTF0",1746927711164,5.5642,179.71,179.69,18.91343881]
["bitfinex-derivatives","SOLF0:USTF0",1746927711466,28.86,179.71,179.66,75.65375524]
["bitfinex-derivatives","SOLF0:USTF0",1746927711762,5.5654,179.67,179.66,75.65375524]
["bitfinex-derivatives","SOLF0:USTF0",1746927712062,28.86,179.71,179.66,52.22595117]
["bitfinex-derivatives","SOLF0:USTF0",1746927712063,1.8528,179.7,179.66,52.22595117]
["bitfinex-derivatives","SOLF0:USTF0",1746927712255,5.5654,179.67,179.66,52.22595117]
["bitfinex-derivatives","SOLF0:USTF0",1746927712449,32.4596,179.7,179.66,52.22595117]
["bitfinex-derivatives","SOLF0:USTF0",1746927712959,32.4596,179.7,179.64,75.65375524]
["bitfinex-derivatives","SOLF0:USTF0",1746927713261,1.11302799,179.69,179.64,75.65375524]
["bitfinex-derivatives","SOLF0:USTF0",1746927713463,6.67812799,179.69,179.64,75.65375524]
["bitfinex-derivatives","SOLF0:USTF0",1746927713763,1.11302799,179.69,179.64,75.65375524]
["bitfinex-derivatives","SOLF0:USTF0",1746927713955,6.67782799,179.69,179.64,75.65375524]
["bitfinex-derivatives","SOLF0:USTF0",1746927714156,1.11302799,179.69,179.64,75.65375524]
["bitfinex-derivatives","SOLF0:USTF0",1746927714859,28.7,179.68,179.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927715253,1.11315188,179.67,179.54,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927715452,1.11315188,179.67,179.37,16.25811362]
["bitfinex-derivatives","SOLF0:USTF0",1746927715453,16.25811362,179.65,179.34,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746927715658,5.5696,179.54,179.44,0.96910288]
["bitfinex-derivatives","SOLF0:USTF0",1746927715960,60.1904362,179.53,179.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927716162,59.27401994,179.53,179.37,16.25811362]
["bitfinex-derivatives","SOLF0:USTF0",1746927716365,64.84381994,179.53,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746927716662,59.27401994,179.53,179.37,16.25811362]
["bitfinex-derivatives","SOLF0:USTF0",1746927717060,59.27401994,179.53,179.36,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746927717364,16.25811362,179.51,179.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927717560,16.25811362,179.51,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746927717861,0.91639565,179.5,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746927718061,5.571,179.49,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746927718266,58.32,179.48,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746927718450,58.32,179.48,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1746927719461,58.32,179.48,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746927719662,58.32,179.48,179.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927719869,1.11439237,179.47,179.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927720257,17.37250599,179.47,179.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746927720464,0.91687993,179.46,179.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746927720764,58.36,179.45,179.31,45.10482907]
["bitfinex-derivatives","SOLF0:USTF0",1746927721167,28.74,179.45,179.31,45.10482907]
["bitfinex-derivatives","SOLF0:USTF0",1746927721360,29.6,179.44,179.33,16.36125853]
["bitfinex-derivatives","SOLF0:USTF0",1746927721560,28.74,179.45,179.33,45.94125853]
["bitfinex-derivatives","SOLF0:USTF0",1746927721863,1.11439237,179.47,179.34,16.35871292]
["bitfinex-derivatives","SOLF0:USTF0",1746927722168,1.11439237,179.47,179.37,16.35234945]
["bitfinex-derivatives","SOLF0:USTF0",1746927722360,1.11439237,179.47,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746927722856,1.11420612,179.5,179.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927723059,1.11420612,179.5,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1746927723262,1.11420612,179.5,179.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746927723766,1.11420612,179.5,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746927724462,1.11420612,179.5,179.41,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1746927724767,29.6,179.49,179.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927726861,29.6,179.49,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746927727159,1.11333778,179.64,179.47,75.78535904]
["bitfinex-derivatives","SOLF0:USTF0",1746927727374,1.11333778,179.64,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746927727561,1.11333778,179.64,179.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927727867,1.11333778,179.64,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746927728066,1.11333778,179.64,179.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927728270,29.92,179.63,179.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927728456,29.92,179.63,179.49,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746927728663,29.92,179.63,179.46,45.94445306]
["bitfinex-derivatives","SOLF0:USTF0",1746927729170,29.92,179.63,179.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746927729369,46.25562582,179.63,179.3,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746927729673,46.25562582,179.63,179.31,51.42925949]
["bitfinex-derivatives","SOLF0:USTF0",1746927729674,16.36325949,179.52,179.31,51.42925949]
["bitfinex-derivatives","SOLF0:USTF0",1746927729872,61.5141,179.51,179.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927730074,63.3799,179.51,179.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927730372,3.6799,179.51,179.34,16.36431456]
["bitfinex-derivatives","SOLF0:USTF0",1746927730570,30.1,179.5,179.35,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746927731772,30.1,179.5,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746927731970,30.1,179.5,179.37,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746927733674,16.36254659,179.46,179.08,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1746927733969,16.36254659,179.37,179.18,16.36254659]
["bitfinex-derivatives","SOLF0:USTF0",1746927734162,16.36254659,179.37,179.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746927734163,61.5393,179.36,179.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746927734570,5.5775,179.28,179.19,35.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746927734767,30.16,179.27,179.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746927735066,30.16,179.26,179.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746927735266,59.78,179.26,179.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746927736361,59.78,179.26,179.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746927736566,1.8114,179.25,179.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746927737879,1.8114,179.25,179.13,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927738078,5.5791,179.23,179.13,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927738379,1.8114,179.25,179.13,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927738577,7.3899,179.25,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746927738770,1.8114,179.25,179.13,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927739075,30.18,179.24,179.13,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927739973,30.18,179.24,179.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927741369,1.9219,179.23,179.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927741675,29.64,179.22,179.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746927742581,29.64,179.22,179.05,481.52]
["bitfinex-derivatives","SOLF0:USTF0",1746927742877,46.05829761,179.22,179.05,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927743075,5.5811,179.17,179.05,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927743380,30.1,179.16,179.05,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927743581,5.582,179.14,179.05,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927743776,59.76,179.16,179.05,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927743973,1.9276,179.15,179.05,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1746927744580,16.41829761,179.14,178.96,482.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927744783,18.17419761,179.14,178.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927744974,16.41829761,179.1,178.93,34.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746927745171,62.2766,179.09,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746927745378,62.2766,179.09,178.93,34.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746927745982,62.2766,179.09,178.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927746182,101.2766,179.09,178.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927746682,16.44283771,179.08,178.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927746984,117.71938784,179.09,178.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927747387,101.2766,179.09,178.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746927748278,31.06,179.09,178.97,16.42648702]
["bitfinex-derivatives","SOLF0:USTF0",1746927748479,1.9276,179.15,179.0,16.4199094]
["bitfinex-derivatives","SOLF0:USTF0",1746927748678,36.6626,179.12,179.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927748877,62.02,179.12,178.98,484.23]
["bitfinex-derivatives","SOLF0:USTF0",1746927749079,62.02,179.12,178.99,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927749279,5.584,179.08,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746927749481,31.02,179.07,178.99,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927749783,1.7604,179.14,178.99,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927749979,31.02,179.13,178.99,32.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746927750181,31.04,179.12,179.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746927750883,31.14,179.12,179.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746927751081,36.7227,179.12,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1746927751582,31.14,179.12,179.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927752383,5.5835,179.09,179.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927752583,16.43842388,179.1,178.93,32.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746927752778,16.44554797,179.06,178.89,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1746927752989,82.29882742,179.05,178.89,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1746927753283,65.851,179.05,178.89,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1746927753483,65.851,179.05,178.89,482.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927753688,16.45205439,179.02,178.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927754078,1.7937,179.04,178.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927754277,31.16,179.03,178.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927755584,31.16,179.03,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746927755778,31.16,179.03,178.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927756283,5.586,179.01,178.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927756483,31.16,179.03,178.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927756686,36.7454,179.03,178.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927756876,31.08,179.02,178.9,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746927757184,31.1,179.09,178.96,16.45205439]
["bitfinex-derivatives","SOLF0:USTF0",1746927757380,31.1,179.09,178.97,67.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746927757987,31.1,179.09,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746927758381,31.06,179.13,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746927759485,484.5158,179.18,179.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927759486,159.98583539,179.24,179.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927759692,113.77293162,179.22,179.08,16.45205439]
["bitfinex-derivatives","SOLF0:USTF0",1746927759889,108.19343162,179.22,179.12,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746927760086,108.19343162,179.22,179.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927760282,77.19343162,179.22,179.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927760487,31.0,179.27,179.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927760683,1.926,179.3,179.13,513.7]
["bitfinex-derivatives","SOLF0:USTF0",1746927760990,32.946,179.3,179.13,530.09063279]
["bitfinex-derivatives","SOLF0:USTF0",1746927761188,32.946,179.3,179.13,499.11063279]
["bitfinex-derivatives","SOLF0:USTF0",1746927761483,32.946,179.3,179.13,482.72]
["bitfinex-derivatives","SOLF0:USTF0",1746927761793,0.91974166,179.29,179.14,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927761987,0.91974166,179.29,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927762185,49.3538004,179.3,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927763188,1.926,179.3,179.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927763491,5.5769,179.31,179.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927763790,31.56,179.33,179.2,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746927764293,1.8626,179.35,179.2,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746927764584,5.5781,179.27,179.2,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746927764788,31.6,179.29,179.2,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746927765685,37.1772,179.29,179.2,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746927765885,31.6,179.29,179.2,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746927766384,5.5765,179.32,179.2,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746927766685,31.56,179.31,179.2,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746927767078,31.56,179.31,179.27,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746927767283,31.56,179.31,179.26,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927768086,1.8626,179.35,179.26,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927768294,31.52,179.37,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746927768591,160.52583539,179.41,179.32,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927768892,160.52583539,179.41,179.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927769092,166.09953539,179.41,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746927769392,166.09953539,179.41,179.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927769699,160.52583539,179.41,179.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927770000,5.5745,179.38,179.33,36.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746927770201,160.52583539,179.41,179.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927770592,166.09933539,179.41,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746927770903,31.52,179.41,179.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746927771393,31.52,179.41,179.27,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746927771592,31.52,179.41,179.3,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927772200,1.7998,179.42,179.3,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927772401,38.873,179.42,179.3,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927772605,33.2998,179.42,179.3,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927772902,31.48,179.43,179.31,33.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746927773203,1.11451657,179.45,179.31,49.67589242]
["bitfinex-derivatives","SOLF0:USTF0",1746927773496,1.11451657,179.45,179.44,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746927774099,1.11451657,179.45,179.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927776003,1.11451657,179.45,179.44,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746927776306,1.1142682,179.49,179.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927776500,1.1142682,179.49,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746927776703,1.1142682,179.49,179.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746927777303,1.1142682,179.49,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746927778811,1.7709,179.59,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746927779000,31.54,179.6,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746927779203,37.1076,179.6,179.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927779407,31.54,179.6,179.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927780107,62.98,179.6,179.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927780309,62.98,179.6,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746927780505,79.33003971,179.6,179.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746927780712,16.35589414,179.57,179.42,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746927780908,62.98,179.6,179.42,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746927781105,62.98,179.6,179.42,33.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746927781300,5.5694,179.55,179.42,33.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746927781507,31.42,179.55,179.42,33.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746927781910,5.5697,179.54,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746927782111,31.42,179.55,179.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927782412,5.5695,179.54,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746927782711,31.38,179.57,179.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927782910,31.38,179.57,179.46,47.79187436]
["bitfinex-derivatives","SOLF0:USTF0",1746927783213,31.38,179.57,179.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927784208,5.5705,179.51,179.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927784408,36.9105,179.51,179.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927784615,5.5713,179.49,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746927785312,5.5713,179.48,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746927785514,31.34,179.51,179.42,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927785921,31.34,179.51,179.39,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746927786219,31.34,179.51,179.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927786821,31.34,179.51,179.29,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746927787121,0.91843326,179.5,179.34,33.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746927787319,31.44,179.49,179.34,33.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746927787722,31.44,179.49,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746927787921,0.91858992,179.48,179.34,33.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746927788418,17.27046428,179.48,179.29,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746927788623,17.27046428,179.48,179.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927788815,5.5742,179.39,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746927789015,36.7142,179.39,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746927789215,31.14,179.39,179.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927791522,31.14,179.39,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746927791719,47.79187436,179.48,179.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927791925,30.96,179.47,179.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927792123,30.94,179.46,179.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927792319,30.94,179.46,179.36,78.73187436]
["bitfinex-derivatives","SOLF0:USTF0",1746927792626,36.5121,179.46,179.36,78.73187436]
["bitfinex-derivatives","SOLF0:USTF0",1746927792825,30.94,179.46,179.36,78.73187436]
["bitfinex-derivatives","SOLF0:USTF0",1746927793023,30.94,179.46,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746927793622,30.94,179.46,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927794423,77.19343162,179.55,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927794824,77.19343162,179.55,179.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927795120,77.19343162,179.55,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927795121,30.9,179.54,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927795327,5.571,179.49,179.45,6.68661657]
["bitfinex-derivatives","SOLF0:USTF0",1746927796230,30.9,179.54,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746927796438,30.9,179.54,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927797330,5.5714,179.48,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927797921,30.76,179.49,179.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927798120,35.1359,179.48,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927798322,51.50699312,179.48,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927799025,0.91867913,179.47,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927799424,5.5738,179.4,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927799625,36.2338,179.4,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927800529,5.5742,179.39,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927800823,30.6,179.44,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927801024,30.6,179.44,179.37,32.55501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927802128,30.6,179.44,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927802428,5.574,179.4,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927803131,5.5735,179.41,179.37,6.68971365]
["bitfinex-derivatives","SOLF0:USTF0",1746927803434,1.9276,179.43,179.37,6.68971365]
["bitfinex-derivatives","SOLF0:USTF0",1746927803625,5.5744,179.38,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927803931,30.5,179.38,179.29,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927804130,30.5,179.38,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927804826,30.5,179.38,179.37,6.68971365]
["bitfinex-derivatives","SOLF0:USTF0",1746927805028,30.48,179.42,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927805331,30.48,179.42,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746927805526,30.48,179.42,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927805728,30.48,179.42,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746927806029,77.19343162,179.43,179.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927806231,77.19343162,179.43,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746927806528,77.19343162,179.43,179.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746927807025,77.19343162,179.43,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1746927807431,77.19343162,179.43,179.4,6.6884272]
["bitfinex-derivatives","SOLF0:USTF0",1746927807631,30.42,179.47,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1746927808234,5.5723,179.45,179.4,6.6883272]
["bitfinex-derivatives","SOLF0:USTF0",1746927808533,30.42,179.47,179.4,6.6883272]
["bitfinex-derivatives","SOLF0:USTF0",1746927808834,5.5726,179.45,179.4,6.6883272]
["bitfinex-derivatives","SOLF0:USTF0",1746927809334,5.5733,179.42,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1746927809833,30.42,179.47,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1746927810031,5.5729,179.44,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1746927810233,30.42,179.47,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1746927811133,5.5733,179.42,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1746927811333,35.8133,179.42,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1746927811528,30.24,179.42,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1746927812228,30.2,179.46,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1746927812533,77.19343162,179.47,179.41,1.39395665]
["bitfinex-derivatives","SOLF0:USTF0",1746927812733,77.19343162,179.47,179.42,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927813235,77.19343162,179.47,179.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927813831,77.19343162,179.47,179.42,1.11470293]
["bitfinex-derivatives","SOLF0:USTF0",1746927814630,5.5729,179.43,179.42,1.11470293]
["bitfinex-derivatives","SOLF0:USTF0",1746927814828,35.7129,179.43,179.42,1.11470293]
["bitfinex-derivatives","SOLF0:USTF0",1746927815024,30.14,179.43,179.42,1.11470293]
["bitfinex-derivatives","SOLF0:USTF0",1746927815229,30.14,179.43,179.36,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927815424,30.14,179.43,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927816130,1.7944,179.42,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927816330,5.574,179.4,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927817032,5.5736,179.41,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927817234,1.7944,179.42,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927817629,30.0,179.41,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927818236,60.38,179.41,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927818432,1.8423,179.4,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927818630,5.5744,179.39,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927818829,1.8423,179.4,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927819337,5.5741,179.39,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927819933,55.36534174,179.51,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927820130,29.86,179.45,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927820527,107.05343162,179.45,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927821431,77.19343162,179.45,179.44,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746927822035,77.19343162,179.45,179.42,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927822239,77.19343162,179.45,179.38,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746927822442,33.5421,179.49,179.39,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927822631,5.5722,179.46,179.39,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927822826,33.5421,179.49,179.39,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927823236,33.5421,179.49,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746927823438,33.5421,179.49,179.39,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927823939,31.7823,179.49,179.39,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927824139,1.8423,179.49,179.4,1.39390564]
["bitfinex-derivatives","SOLF0:USTF0",1746927824338,7.4134,179.49,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746927824739,5.5714,179.48,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746927824942,1.8423,179.49,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746927825242,5.5717,179.47,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746927825442,1.8423,179.49,179.39,32.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746927825632,109.45683162,179.54,179.4,1.39380438]
["bitfinex-derivatives","SOLF0:USTF0",1746927825835,29.96,179.53,179.39,32.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746927826036,0.91816928,179.52,179.4,1.39383439]
["bitfinex-derivatives","SOLF0:USTF0",1746927826242,0.91816928,179.52,179.39,32.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746927826539,5.5725,179.45,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746927826740,35.5125,179.45,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746927826938,35.5125,179.45,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746927827149,29.94,179.45,179.39,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927827442,29.94,179.45,179.37,482.89501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927827443,30.38,179.44,179.37,1.11501365]
["bitfinex-derivatives","SOLF0:USTF0",1746927827636,0.91874869,179.43,179.3,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927827845,0.91874869,179.43,179.31,2.51009955]
["bitfinex-derivatives","SOLF0:USTF0",1746927828047,0.91874869,179.43,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746927828244,5.5747,179.38,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746927828445,29.88,179.37,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746927828644,29.88,179.37,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1746927828836,29.88,179.37,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746927829849,29.88,179.37,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746927830149,29.88,179.37,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746927830947,29.88,179.37,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746927831152,29.88,179.37,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1746927831444,35.9734,179.44,179.32,1.39463966]
["bitfinex-derivatives","SOLF0:USTF0",1746927831649,29.8,179.43,179.33,1.3945383]
["bitfinex-derivatives","SOLF0:USTF0",1746927831848,29.8,179.43,179.34,1.3945383]
["bitfinex-derivatives","SOLF0:USTF0",1746927832048,29.8,179.43,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746927832247,29.8,179.43,179.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927832443,29.82,179.45,179.36,1.39432483]
["bitfinex-derivatives","SOLF0:USTF0",1746927832639,29.82,179.45,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746927833038,29.82,179.45,179.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927833543,29.82,179.45,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746927833753,29.82,179.45,179.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927833947,29.82,179.45,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746927834148,29.82,179.45,179.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927834446,29.82,179.45,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746927834751,29.82,179.45,179.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927834942,5.5728,179.44,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746927835451,3.6671,179.49,179.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927835652,29.68,179.46,179.36,1.39418305]
["bitfinex-derivatives","SOLF0:USTF0",1746927835952,29.68,179.46,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746927836453,29.68,179.46,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746927836646,29.68,179.46,179.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927837651,29.68,179.46,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746927838349,38.8182,179.49,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746927838552,38.8182,179.49,179.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927838851,5.5714,179.48,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746927839041,33.2471,179.49,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927839553,5.5713,179.48,179.45,6.68671657]
["bitfinex-derivatives","SOLF0:USTF0",1746927839748,29.6,179.48,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927840849,1.7585,179.49,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927841155,31.39,179.51,179.45,30.73451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927841547,29.54,179.51,179.45,30.73451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927841747,35.1105,179.51,179.45,30.73451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927842153,35.1105,179.51,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746927842356,35.1105,179.51,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1746927843051,5.5702,179.52,179.48,6.68553028]
["bitfinex-derivatives","SOLF0:USTF0",1746927843350,29.42,179.52,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1746927843558,1.9186,179.54,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1746927843744,29.4,179.54,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1746927844150,29.4,179.54,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746927844349,77.19343162,179.57,179.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927844853,77.19343162,179.57,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746927845553,129.00583539,179.59,179.56,36.28263381]
["bitfinex-derivatives","SOLF0:USTF0",1746927845856,79.8758977,179.64,179.56,30.71383381]
["bitfinex-derivatives","SOLF0:USTF0",1746927847159,85.4424977,179.64,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746927847559,85.4424977,179.64,179.56,30.71383381]
["bitfinex-derivatives","SOLF0:USTF0",1746927847757,85.4424977,179.64,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746927847957,79.8758977,179.64,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746927848259,79.8758977,179.64,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746927848462,79.8758977,179.64,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746927848861,5.5676,179.6,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746927849065,79.8758977,179.64,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746927849458,79.8758977,179.64,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746927849459,1.11333778,179.64,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746927849964,6.67993778,179.64,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746927850264,1.11333778,179.64,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746927850464,5.5668,179.63,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746927850665,5.5668,179.63,179.59,1.11364775]
["bitfinex-derivatives","SOLF0:USTF0",1746927850865,1.11333778,179.64,179.59,1.11364775]
["bitfinex-derivatives","SOLF0:USTF0",1746927851165,1.11333778,179.64,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746927851366,1.11333778,179.64,179.61,1.11352374]
["bitfinex-derivatives","SOLF0:USTF0",1746927852369,6.67993778,179.64,179.61,1.11352374]
["bitfinex-derivatives","SOLF0:USTF0",1746927852574,1.11333778,179.64,179.61,1.11352374]
["bitfinex-derivatives","SOLF0:USTF0",1746927852873,1.11333778,179.64,179.61,30.69352374]
["bitfinex-derivatives","SOLF0:USTF0",1746927853058,0.84867113,179.62,179.61,36.26082374]
["bitfinex-derivatives","SOLF0:USTF0",1746927853258,0.84867113,179.62,179.59,1.11364775]
["bitfinex-derivatives","SOLF0:USTF0",1746927853867,0.84867113,179.62,179.57,1.11377178]
["bitfinex-derivatives","SOLF0:USTF0",1746927854061,0.84867113,179.62,179.5,511.2]
["bitfinex-derivatives","SOLF0:USTF0",1746927854267,19.08655491,179.61,179.47,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746927854467,16.35166277,179.59,179.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927854668,5.5692,179.55,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746927854867,59.63775856,179.58,179.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927855062,58.72,179.58,179.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927855572,5.5697,179.54,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1746927855772,58.72,179.58,179.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927855973,29.14,179.58,179.49,1.1142682]
["bitfinex-derivatives","SOLF0:USTF0",1746927856170,29.14,179.58,179.49,30.1942682]
["bitfinex-derivatives","SOLF0:USTF0",1746927856872,29.14,179.58,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746927857079,29.14,179.58,179.55,35.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746927857375,29.14,179.58,179.51,35.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746927857575,29.14,179.58,179.49,1.1142682]
["bitfinex-derivatives","SOLF0:USTF0",1746927858474,45.49402204,179.58,179.49,1.1142682]
["bitfinex-derivatives","SOLF0:USTF0",1746927858674,16.3584088,179.56,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927858879,16.36124537,179.54,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927859176,29.99806986,179.53,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927859375,0.91806986,179.52,179.45,1.11451657]
["bitfinex-derivatives","SOLF0:USTF0",1746927859879,0.91806986,179.52,179.41,1.11476506]
["bitfinex-derivatives","SOLF0:USTF0",1746927859880,5.5729,179.43,179.41,1.11476506]
["bitfinex-derivatives","SOLF0:USTF0",1746927860071,29.06,179.45,179.41,1.11476506]
["bitfinex-derivatives","SOLF0:USTF0",1746927860682,29.06,179.45,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746927861281,29.06,179.45,179.41,1.11476506]
["bitfinex-derivatives","SOLF0:USTF0",1746927861282,29.06,179.45,179.44,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746927861482,29.0,179.49,179.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927861883,1.837,179.51,179.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927862075,28.98,179.51,179.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927863181,28.98,179.51,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746927863380,28.98,179.51,179.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927863984,28.98,179.51,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746927864181,28.98,179.51,179.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927864981,28.98,179.51,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746927865178,28.84,179.53,179.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927865583,34.4098,179.53,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746927865781,28.82,179.53,179.42,16.34664572]
["bitfinex-derivatives","SOLF0:USTF0",1746927865987,28.8,179.55,179.44,16.34294806]
["bitfinex-derivatives","SOLF0:USTF0",1746927866180,28.8,179.55,179.44,45.14294806]
["bitfinex-derivatives","SOLF0:USTF0",1746927866687,28.8,179.55,179.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927867385,5.5701,179.52,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746927867587,28.8,179.55,179.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927867982,5.57,179.53,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1746927868687,5.5701,179.52,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1746927869089,5.5701,179.52,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746927869289,28.8,179.55,179.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927869496,0.91816949,179.54,179.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927869997,0.91816949,179.54,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746927870588,0.91816949,179.54,179.43,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927870794,28.74,179.56,179.44,16.34175646]
["bitfinex-derivatives","SOLF0:USTF0",1746927870990,28.74,179.56,179.44,16.34112638]
["bitfinex-derivatives","SOLF0:USTF0",1746927871497,34.289,179.56,179.44,16.34112638]
["bitfinex-derivatives","SOLF0:USTF0",1746927871694,34.289,179.56,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746927871894,28.72,179.56,179.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927872996,28.72,179.56,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746927873296,32.5569,179.61,179.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927873484,28.7,179.6,179.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927873887,5.5686,179.57,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746927874093,28.7,179.6,179.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927874293,16.35100347,179.59,179.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746927874489,17.2688203,179.59,179.43,481.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927874791,0.91781683,179.58,179.43,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927875098,16.35739068,179.56,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746927875297,57.54,179.55,179.43,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927875491,57.54,179.55,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746927875492,5.5701,179.52,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746927876201,5.5698,179.53,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746927876400,5.5698,179.53,179.43,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927876401,28.6,179.53,179.43,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927878100,3.6455,179.52,179.43,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927878293,5.571,179.49,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1746927878500,3.6455,179.52,179.43,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927878700,28.56,179.51,179.43,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927879402,34.1306,179.51,179.43,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927879603,28.56,179.51,179.43,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927879998,5.5708,179.5,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746927880405,28.56,179.51,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1746927880600,28.56,179.51,179.43,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1746927882097,28.56,179.51,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746927882499,5.5698,179.53,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746927882703,5.5698,179.53,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746927884103,28.44,179.54,179.43,481.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927884602,0.91812155,179.53,179.43,481.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927884794,0.91812155,179.53,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746927885202,0.91812155,179.53,179.43,487.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746927885408,0.91812155,179.53,179.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927885708,5.5718,179.47,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746927885909,28.44,179.46,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746927886403,28.44,179.46,179.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927886708,59.263,179.46,179.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927887006,5.5732,179.42,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746927887212,75.639028,179.46,179.32,34.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746927887413,16.37705512,179.45,179.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927887712,17.2962028,179.45,179.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927887911,0.91868171,179.44,179.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927888514,0.91868171,179.44,179.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927889218,16.37752109,179.41,179.27,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746927889420,16.37752109,179.41,179.25,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927889421,59.1952,179.4,179.25,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927889717,60.11388171,179.4,179.25,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927890016,16.37752109,179.37,179.22,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746927890209,1.933,179.36,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746927890514,57.36,179.35,179.22,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746927890720,58.27868171,179.35,179.22,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746927891014,5.5757,179.34,179.22,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746927891203,57.36,179.35,179.22,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746927891816,57.36,179.35,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746927892018,57.36,179.35,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927892317,28.46,179.34,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927892915,28.46,179.34,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746927893116,28.46,179.34,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927894019,28.46,179.34,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746927894210,28.46,179.34,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927894513,5.5765,179.32,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746927894720,28.46,179.34,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927895217,0.91922809,179.33,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927895519,28.9,179.33,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927895715,5.5771,179.3,179.25,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746927895915,28.46,179.29,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927896315,34.0372,179.29,179.24,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746927896515,28.46,179.29,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927896715,34.4959,179.34,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927896917,28.46,179.33,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927898915,34.036,179.33,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927899319,28.46,179.33,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927899922,5.5776,179.28,179.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746927900314,28.46,179.28,179.14,16.38717844]
["bitfinex-derivatives","SOLF0:USTF0",1746927900522,28.46,179.27,179.16,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746927900720,48.46177844,179.27,179.13,30.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746927900919,48.46177844,179.27,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746927901126,0.91922313,179.26,179.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927901624,28.46,179.25,179.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927902423,5.5798,179.21,179.1,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746927902620,28.46,179.2,179.1,32.276]
["bitfinex-derivatives","SOLF0:USTF0",1746927902926,28.48,179.21,179.1,32.276]
["bitfinex-derivatives","SOLF0:USTF0",1746927903318,28.48,179.22,179.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927903518,28.48,179.25,179.13,16.38717844]
["bitfinex-derivatives","SOLF0:USTF0",1746927904531,28.48,179.25,179.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746927904719,28.48,179.25,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746927906027,28.48,179.25,179.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927906321,56.96,179.25,179.1,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746927906522,5.5807,179.18,179.1,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746927906725,28.48,179.17,179.1,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746927907822,28.48,179.17,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746927908320,5.5817,179.15,179.1,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746927908524,1.11644523,179.14,179.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927908722,17.54043023,179.14,179.01,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927909020,3.5812,179.13,179.01,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927909224,16.423985,179.1,178.97,510.72]
["bitfinex-derivatives","SOLF0:USTF0",1746927909423,28.48,179.09,178.97,510.72]
["bitfinex-derivatives","SOLF0:USTF0",1746927909614,28.48,179.09,178.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927909818,0.91783154,179.08,178.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927910023,5.5861,179.01,178.94,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746927910220,28.48,179.0,178.94,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746927910521,1.11738085,178.99,178.94,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746927911027,28.48,179.05,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1746927911323,28.48,179.06,178.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927911526,1.11706881,179.04,178.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927912029,29.59706881,179.04,178.93,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746927912326,1.8284,179.03,178.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927912825,5.5866,179.0,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1746927913023,28.48,178.99,178.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927913822,28.48,178.99,178.94,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746927914022,28.48,178.99,178.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927914924,28.5,179.03,178.9,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927915628,28.5,179.03,178.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746927915829,28.5,179.03,178.9,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927916025,1.1171936,179.02,178.9,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1746927916227,1.1171936,179.02,178.91,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746927917327,1.1171936,179.02,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746927917528,1.1171936,179.02,178.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927917727,1.1171936,179.02,178.91,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746927918031,2.9930936,179.02,178.91,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746927918629,2.9930936,179.02,178.88,30.389]
["bitfinex-derivatives","SOLF0:USTF0",1746927919029,39.0,179.19,178.94,16.43051057]
["bitfinex-derivatives","SOLF0:USTF0",1746927919225,1.11725601,179.01,178.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927919430,28.5,179.0,178.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927919729,1.11738085,178.99,178.93,16.43598529]
["bitfinex-derivatives","SOLF0:USTF0",1746927920122,0.97252885,179.13,178.91,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746927920123,28.54,179.06,178.94,16.43478174]
["bitfinex-derivatives","SOLF0:USTF0",1746927920326,1.11700642,179.05,178.94,16.43478174]
["bitfinex-derivatives","SOLF0:USTF0",1746927920527,1.11700642,179.05,178.98,16.42754132]
["bitfinex-derivatives","SOLF0:USTF0",1746927920718,0.97239298,179.17,178.92,16.42754132]
["bitfinex-derivatives","SOLF0:USTF0",1746927920719,0.97239298,179.17,179.0,16.42313056]
["bitfinex-derivatives","SOLF0:USTF0",1746927920919,28.56,179.16,179.04,16.42313056]
["bitfinex-derivatives","SOLF0:USTF0",1746927921133,3.7054,179.19,179.04,16.42313056]
["bitfinex-derivatives","SOLF0:USTF0",1746927921334,28.58,179.16,179.04,16.42313056]
["bitfinex-derivatives","SOLF0:USTF0",1746927921524,28.58,179.16,179.06,16.41143256]
["bitfinex-derivatives","SOLF0:USTF0",1746927921724,1.11638291,179.15,179.07,44.91151714]
["bitfinex-derivatives","SOLF0:USTF0",1746927922133,1.11638291,179.15,179.09,16.40760672]
["bitfinex-derivatives","SOLF0:USTF0",1746927922331,1.11638291,179.15,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746927922535,1.11638291,179.15,179.06,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927922536,28.58,179.22,179.13,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927922736,28.58,179.22,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746927922926,28.58,179.22,179.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927923331,28.58,179.22,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746927924033,28.58,179.22,179.12,16.40024297]
["bitfinex-derivatives","SOLF0:USTF0",1746927924236,29.69594688,179.22,179.13,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927924430,29.69594688,179.22,179.09,482.74]
["bitfinex-derivatives","SOLF0:USTF0",1746927924635,1.11600915,179.21,179.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927924837,6.72130915,179.21,179.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927925039,6.72130915,179.21,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746927925924,6.72130915,179.21,179.07,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746927926126,2.88740915,179.21,179.07,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746927926433,29.73600915,179.21,179.11,16.40254804]
["bitfinex-derivatives","SOLF0:USTF0",1746927926633,29.73600915,179.21,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746927926836,29.73600915,179.21,179.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927927036,29.73600915,179.21,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746927927238,29.73600915,179.21,179.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927927737,5.5806,179.19,179.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927928038,29.73600915,179.21,179.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927928238,29.73600915,179.21,179.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927928536,5.5806,179.19,179.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927928739,1.11613371,179.19,179.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927929437,1.11613371,179.19,179.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927929638,1.9188,179.18,179.08,34.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746927929942,1.1162583,179.17,179.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927930140,5.5826,179.12,179.07,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1746927930348,28.6,179.11,179.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927930847,1.11669458,179.1,179.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927931147,1.11669458,179.1,179.02,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746927931642,1.11669458,179.1,179.02,18.20433341]
["bitfinex-derivatives","SOLF0:USTF0",1746927931944,1.11669458,179.1,179.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746927932351,28.6,179.16,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746927932644,28.6,179.16,179.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927932840,28.6,179.16,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746927933034,28.6,179.16,179.11,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746927933745,28.68,179.2,179.11,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746927934047,28.68,179.23,179.11,18.29388699]
["bitfinex-derivatives","SOLF0:USTF0",1746927934244,28.68,179.23,179.11,18.29288551]
["bitfinex-derivatives","SOLF0:USTF0",1746927934442,29.79588461,179.23,179.11,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746927934637,1.11594688,179.22,179.11,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746927934941,1.11594688,179.22,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746927935142,1.11594688,179.22,179.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927935549,5.5814,179.16,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746927935750,34.2414,179.16,179.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927935950,1.11594688,179.22,179.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927936151,28.66,179.21,179.1,73.67753495]
["bitfinex-derivatives","SOLF0:USTF0",1746927936651,28.66,179.21,179.1,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746927936854,28.66,179.21,179.11,16.41753495]
["bitfinex-derivatives","SOLF0:USTF0",1746927937154,28.66,179.21,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746927937350,28.66,179.21,179.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927938250,28.66,179.21,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927938449,28.66,179.21,179.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927939053,28.66,179.21,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746927939451,28.66,179.21,179.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927939655,28.66,179.21,179.14,30.389]
["bitfinex-derivatives","SOLF0:USTF0",1746927940353,34.2398,179.21,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746927940655,28.66,179.21,179.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927941853,28.66,179.21,179.18,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746927942550,28.66,179.21,179.13,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746927942755,28.66,179.21,179.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927942756,29.77600915,179.21,179.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927942958,1.11607142,179.2,179.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927943355,1.757,179.19,179.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927943552,28.58,179.18,179.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927943757,16.41676432,179.16,179.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927944053,16.41676432,179.12,178.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927944261,28.58,179.11,178.98,34.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746927944453,28.48,179.1,178.98,34.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746927944655,29.39750609,179.1,178.94,32.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746927944857,2.67450609,179.09,178.94,32.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746927945058,0.91750609,179.08,178.94,32.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746927945257,5.5856,179.03,178.94,32.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746927945460,28.48,179.02,178.94,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746927945667,28.48,179.02,178.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927946050,28.58,179.01,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1746927946250,3.6751,179.05,178.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927946558,28.48,179.04,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746927946860,0.91874714,179.03,178.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927947062,29.7171936,179.02,178.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927947361,46.17381772,179.02,178.88,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746927947563,5.5875,178.97,178.88,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746927947762,28.68,178.96,178.88,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746927947961,28.7,178.96,178.88,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746927948157,28.7,178.96,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1746927948362,28.7,178.96,178.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927948762,28.7,178.96,178.92,34.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746927948955,28.7,178.96,178.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927949156,28.7,178.96,178.88,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746927949358,5.5882,178.94,178.88,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746927949558,5.5882,178.94,178.88,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746927949862,28.7,178.96,178.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927950068,1.9219,178.95,178.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927950560,1.9219,178.95,178.83,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1746927950771,28.68,178.97,178.86,16.45920202]
["bitfinex-derivatives","SOLF0:USTF0",1746927950962,28.68,178.97,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746927951159,1.11725601,179.01,178.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927951358,28.68,179.0,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746927951559,28.68,179.0,178.93,30.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746927951773,1.11725601,179.01,178.93,30.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746927952067,29.81725601,179.01,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746927952973,1.11725601,179.01,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746927953365,28.66,179.06,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746927953564,5.5851,179.04,178.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927953762,28.66,179.06,178.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927953968,28.66,179.06,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746927954183,57.26,179.06,178.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927954472,4.77320642,179.05,178.93,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1746927954667,5.5858,179.02,178.93,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1746927954872,28.64,179.01,178.93,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746927956173,28.64,179.01,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746927956370,28.64,179.01,178.93,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746927956571,5.5863,179.0,178.93,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746927956774,28.64,179.01,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746927957071,34.226,179.01,178.93,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746927957573,34.226,179.01,178.96,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746927957873,28.64,179.01,178.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927958073,57.2,179.01,178.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927958977,5.5878,178.95,178.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927959166,28.54,178.95,178.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927959470,28.52,178.99,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746927959675,28.52,178.99,178.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927960673,28.52,178.99,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746927960870,28.52,178.99,178.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746927961376,57.08,178.99,178.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927961767,17.38058289,178.98,178.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927962176,16.45920202,178.98,178.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927962374,0.92143695,178.97,178.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927962676,1.8613,178.96,178.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927963273,5.5887,178.93,178.88,34.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746927963477,28.52,178.92,178.88,34.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746927963774,34.1089,178.92,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746927963980,34.1089,178.92,178.81,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746927963981,28.52,178.92,178.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927964181,28.52,178.92,178.81,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746927964381,1.7703,178.91,178.81,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746927965281,1.7703,178.91,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746927965672,1.7703,178.91,178.81,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746927965878,5.5903,178.88,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746927966073,28.52,178.87,178.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927966479,7.3594,178.91,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746927966672,28.52,178.88,178.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927967785,57.08,178.88,178.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927968186,57.08,178.88,178.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927968482,57.08,178.88,178.65,0.97339935]
["bitfinex-derivatives","SOLF0:USTF0",1746927968483,16.45920202,178.86,178.73,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927968786,5.594,178.76,178.66,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746927968992,28.52,178.75,178.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927970376,28.52,178.75,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746927970581,28.52,178.75,178.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927971286,1.7609,178.77,178.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927971491,28.52,178.76,178.64,45.01920202]
["bitfinex-derivatives","SOLF0:USTF0",1746927971678,28.52,178.78,178.64,45.01920202]
["bitfinex-derivatives","SOLF0:USTF0",1746927971979,28.52,178.78,178.68,16.45920202]
["bitfinex-derivatives","SOLF0:USTF0",1746927972179,28.52,178.78,178.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927972684,28.52,178.78,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746927972882,28.54,178.81,178.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927973684,28.54,178.81,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746927974784,3.6618,178.89,178.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927974785,28.54,178.85,178.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927975289,34.1311,178.85,178.8,34.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746927975990,34.1311,178.85,178.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927976187,28.54,178.85,178.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927976581,5.5922,178.82,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746927976788,28.54,178.85,178.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927977585,16.48926063,178.81,178.7,30.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746927977783,60.8375,178.8,178.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927978184,1.8156,178.79,178.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927979090,1.8156,178.79,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746927979293,1.8156,178.79,178.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927979793,1.8156,178.79,178.66,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746927979985,18.30947321,178.79,178.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927980490,5.5948,178.73,178.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927980686,28.54,178.72,178.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927980892,28.54,178.72,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746927981088,5.5938,178.76,178.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927981089,28.54,178.75,178.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927981287,28.54,178.76,178.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927981486,28.54,178.76,178.65,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1746927981895,28.54,178.76,178.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927982087,28.58,178.75,178.63,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927982395,5.5954,178.71,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746927982591,28.54,178.7,178.63,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927983195,28.54,178.7,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1746927983396,28.54,178.7,178.63,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746927983595,28.54,178.7,178.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927983793,5.5962,178.69,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746927984096,28.54,178.7,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746927984510,5.596,178.69,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746927984692,28.54,178.7,178.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746927985095,28.54,178.7,178.54,483.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927985096,28.6,178.69,178.54,483.5]
["bitfinex-derivatives","SOLF0:USTF0",1746927985299,1.8745,178.68,178.57,30.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746927985803,28.54,178.67,178.58,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746927986105,5.5971,178.66,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746927986308,28.54,178.67,178.58,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746927986905,34.1368,178.67,178.58,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746927987108,28.54,178.67,178.58,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746927987311,28.56,178.72,178.59,45.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1746927987709,28.56,178.72,178.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746927987908,5.5965,178.68,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746927988212,28.56,178.72,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927988611,28.56,178.72,178.61,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746927989712,57.1,178.72,178.61,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746927989913,57.1,178.72,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746927990213,57.1,178.72,178.61,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746927991010,5.5954,178.71,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746927991410,28.56,178.72,178.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927991611,28.56,178.71,178.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927992414,28.56,178.71,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746927992713,28.56,178.71,178.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927993215,34.1554,178.71,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746927993414,28.56,178.71,178.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927993909,28.56,178.73,178.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927994412,28.56,178.73,178.61,30.3809]
["bitfinex-derivatives","SOLF0:USTF0",1746927994816,28.56,178.73,178.65,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746927995009,28.56,178.73,178.61,30.3809]
["bitfinex-derivatives","SOLF0:USTF0",1746927996016,28.56,178.73,178.61,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746927996317,28.56,178.73,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746927996511,28.56,178.73,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927997217,5.5966,178.67,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927997408,28.56,178.66,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746927997609,28.56,178.66,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927998718,34.1571,178.66,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746927999316,28.56,178.66,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1746927999517,1.11900632,178.73,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746927999719,28.56,178.72,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928000517,1.11900632,178.73,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928000722,28.56,178.72,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928002413,5.596,178.69,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746928002619,28.56,178.72,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928003012,5.5961,178.69,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928003319,28.56,178.72,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928003723,1.11900632,178.73,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928003915,28.56,178.72,178.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928005218,28.56,178.72,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746928005521,28.56,178.72,178.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928006323,34.1551,178.72,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746928006916,34.1551,178.72,178.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928007120,28.56,178.72,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746928007416,28.56,178.72,178.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928007619,5.5953,178.71,178.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928007810,28.56,178.72,178.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928008217,28.56,178.72,178.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928008615,5.5969,178.67,178.63,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746928008819,34.1369,178.67,178.63,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746928009119,28.54,178.67,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746928009310,28.54,178.67,178.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928009718,28.54,178.67,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746928010122,28.54,178.67,178.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928010424,34.1367,178.67,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746928010625,28.54,178.67,178.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928010926,28.54,178.67,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746928011426,28.54,178.72,178.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928012621,29.65900632,178.73,178.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928012923,5.595,178.72,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1746928013526,35.25380632,178.73,178.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928013825,29.65900632,178.73,178.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928014030,1.11900632,178.73,178.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928014324,1.11900632,178.73,178.63,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746928014630,5.5954,178.71,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746928014833,1.11900632,178.73,178.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928015524,31.58120632,178.73,178.64,34.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746928016030,31.58120632,178.73,178.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928016225,0.92280959,178.72,178.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928016429,0.92280959,178.72,178.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928016623,16.51157047,178.7,178.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928016822,32.2413,178.69,178.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928017119,33.16410959,178.69,178.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928017318,32.2413,178.69,178.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928017519,5.5964,178.68,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746928018030,5.5966,178.67,178.63,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746928018237,32.2413,178.69,178.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928018934,28.54,178.69,178.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928019333,1.11913155,178.71,178.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928019531,28.54,178.7,178.59,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928019831,5.5949,178.73,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746928020033,28.54,178.72,178.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928020433,28.54,178.72,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746928020634,28.54,178.72,178.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928020831,28.54,178.72,178.57,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746928021030,73.58865364,178.72,178.58,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928021230,16.51022833,178.71,178.58,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928021533,5.5968,178.67,178.58,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928021734,28.54,178.66,178.58,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928022035,5.5972,178.65,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746928022234,28.54,178.66,178.58,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928022734,34.1369,178.66,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1746928023233,5.5973,178.65,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1746928023432,28.54,178.66,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746928023636,28.54,178.66,178.58,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928023834,28.54,178.66,178.51,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746928024039,16.52324089,178.64,178.54,512.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928024336,16.52324089,178.64,178.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928024534,0.92324823,178.63,178.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928024938,6.52124823,178.63,178.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928025132,29.65950741,178.65,178.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928025429,1.11950741,178.65,178.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928025634,28.54,178.64,178.55,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746928026431,34.1375,178.64,178.55,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746928026630,28.54,178.64,178.55,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746928026836,28.54,178.64,178.56,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746928027339,28.54,178.64,178.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928027538,5.5984,178.62,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746928027734,28.54,178.64,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746928027934,28.54,178.64,178.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928028238,28.54,178.64,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746928028439,28.54,178.64,178.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928028634,28.54,178.64,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746928029236,5.5987,178.61,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746928029437,28.54,178.64,178.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928029935,28.54,178.64,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746928030132,1.11950741,178.65,178.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928031948,1.11950741,178.65,178.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928032240,0.92324384,178.64,178.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928032441,28.54,178.63,178.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928032640,5.5997,178.58,178.53,34.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746928032840,28.54,178.58,178.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928034050,28.54,178.58,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746928034241,28.54,178.58,178.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928034442,1.7871,178.62,178.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928034748,28.52,178.62,178.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928034942,1.11950741,178.65,178.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928035249,28.54,178.64,178.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928035545,28.54,178.64,178.47,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928035546,16.52668987,178.61,178.47,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928035742,16.53276373,178.58,178.47,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928035946,28.52,178.57,178.47,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928036147,28.52,178.57,178.42,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746928036148,5.6025,178.48,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746928036349,28.52,178.47,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746928037050,28.52,178.47,178.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928037250,57.06,178.47,178.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928037451,16.53276373,178.46,178.35,6.4975342]
["bitfinex-derivatives","SOLF0:USTF0",1746928037847,16.53276373,178.42,178.35,6.4975342]
["bitfinex-derivatives","SOLF0:USTF0",1746928038048,62.6653,178.41,178.35,6.4975342]
["bitfinex-derivatives","SOLF0:USTF0",1746928038452,62.6653,178.41,178.29,154.62959206]
["bitfinex-derivatives","SOLF0:USTF0",1746928038453,62.6653,178.41,178.31,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928038650,5.5853,178.41,178.31,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928038949,28.54,178.4,178.31,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928040251,16.53276373,178.39,178.31,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928040458,28.56,178.38,178.31,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928041363,5.6061,178.37,178.31,10.45347468]
["bitfinex-derivatives","SOLF0:USTF0",1746928041556,28.56,178.38,178.31,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928041861,5.6073,178.33,178.31,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928042062,28.54,178.32,178.31,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928042254,28.54,178.32,178.31,1.92407468]
["bitfinex-derivatives","SOLF0:USTF0",1746928042459,62.7,178.32,178.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928042661,18.39366373,178.31,178.16,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746928043251,16.53276373,178.27,178.16,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746928043452,57.1,178.26,178.16,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746928043652,57.1,178.26,178.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928044261,28.54,178.25,178.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928044568,18.39366373,178.31,178.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928044769,28.54,178.3,178.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928045365,28.54,178.3,178.12,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746928045566,5.6104,178.24,178.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928045773,28.54,178.23,178.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928046161,28.54,178.23,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746928046470,28.54,178.23,178.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928046967,1.8668,178.22,178.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928047267,28.58,178.21,178.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928047457,1.8668,178.22,178.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928047663,28.56,178.21,178.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928047862,28.56,178.21,178.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1746928047863,28.56,178.21,177.93,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928048064,1.8668,178.28,178.11,16.53276373]
["bitfinex-derivatives","SOLF0:USTF0",1746928048367,16.53276373,178.24,178.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928048562,28.54,178.23,178.08,30.4214]
["bitfinex-derivatives","SOLF0:USTF0",1746928048763,29.6822085,178.22,178.08,58.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746928049166,1.1222085,178.22,178.08,58.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746928049366,28.56,178.21,178.08,58.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746928050262,1.1222085,178.22,178.08,58.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746928050967,1.1222085,178.22,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1746928051169,28.56,178.29,178.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928051467,34.1664,178.36,178.3,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746928051664,28.56,178.37,178.22,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1746928051864,28.56,178.37,178.23,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928052071,34.166,178.37,178.23,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928052571,28.56,178.37,178.23,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928052871,28.56,178.4,178.23,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928053071,28.56,178.4,178.26,16.53276373]
["bitfinex-derivatives","SOLF0:USTF0",1746928053272,28.56,178.4,178.23,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928053473,28.56,178.4,178.24,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928053671,28.56,178.39,178.22,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1746928053873,16.57231376,178.38,178.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928054170,5.6085,178.29,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746928054377,34.1685,178.29,178.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928054775,28.56,178.29,178.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928055872,57.12,178.29,178.18,513.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928056178,57.12,178.29,178.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928056473,57.12,178.29,178.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1746928056673,28.56,178.29,178.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1746928057772,28.56,178.29,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1746928058081,28.56,178.29,178.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928058777,28.56,178.28,178.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928059075,17.7080525,178.27,178.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928059274,1.12195669,178.26,178.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928059474,1.12195669,178.26,178.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928060480,5.6119,178.19,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746928060680,28.56,178.18,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746928060874,28.56,178.18,178.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928061679,28.56,178.18,178.14,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746928061878,28.56,178.18,178.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928062873,1.12195669,178.26,178.09,484.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928063081,77.36455875,178.25,178.09,484.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928063275,16.58615875,178.21,178.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928063471,16.60768933,178.19,178.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928063671,45.16768933,178.19,178.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928064177,28.56,178.19,178.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928064475,28.56,178.2,178.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928064677,28.56,178.2,178.11,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746928064877,28.56,178.2,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746928065077,28.56,178.2,178.11,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746928065376,5.6127,178.16,178.1,34.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746928065578,28.58,178.15,178.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928065772,28.58,178.15,177.88,496.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746928065976,16.60764084,178.11,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746928066172,57.16,178.1,177.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928066375,57.16,178.1,177.98,30.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746928067178,57.16,178.1,177.89,4.69355167]
["bitfinex-derivatives","SOLF0:USTF0",1746928067375,57.16,178.1,177.91,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746928067569,28.58,178.09,177.94,16.60764084]
["bitfinex-derivatives","SOLF0:USTF0",1746928067879,28.58,178.12,177.98,16.60764084]
["bitfinex-derivatives","SOLF0:USTF0",1746928068069,28.58,178.12,177.99,490.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746928068268,28.58,178.17,178.02,16.60764084]
["bitfinex-derivatives","SOLF0:USTF0",1746928068678,28.58,178.19,178.02,16.60764084]
["bitfinex-derivatives","SOLF0:USTF0",1746928068977,28.58,178.2,178.06,16.60764084]
["bitfinex-derivatives","SOLF0:USTF0",1746928069178,28.58,178.2,178.16,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746928069373,28.58,178.2,178.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928069574,28.58,178.24,178.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928069775,28.58,178.21,178.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928070278,28.58,178.21,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746928070466,28.58,178.21,178.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928070673,3.6602,178.25,178.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928070873,5.6104,178.23,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746928071084,28.58,178.24,178.1,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928071481,16.60764084,178.2,178.08,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746928071681,57.16,178.19,178.08,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746928072683,28.58,178.18,178.08,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746928072877,28.58,178.18,178.09,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746928073081,34.1922,178.18,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746928073375,28.58,178.18,178.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928073886,28.58,178.18,178.12,34.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746928074079,28.58,178.18,178.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928075382,1.12214554,178.23,178.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928075581,1.12214554,178.23,178.12,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746928076178,1.12214554,178.23,178.13,16.58693425]
["bitfinex-derivatives","SOLF0:USTF0",1746928076378,1.12214554,178.23,178.17,16.58693425]
["bitfinex-derivatives","SOLF0:USTF0",1746928076577,28.58,178.28,178.18,60.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746928078478,5.6092,178.27,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746928078679,28.58,178.28,178.18,60.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746928078985,34.189,178.28,178.23,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746928079587,28.58,178.28,178.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928081084,1.8105,178.36,178.23,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928081278,1.8105,178.36,178.18,20.20392529]
["bitfinex-derivatives","SOLF0:USTF0",1746928081279,28.56,178.35,178.2,16.56644203]
["bitfinex-derivatives","SOLF0:USTF0",1746928081481,28.56,178.34,178.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928081980,5.6086,178.29,178.23,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746928082279,5.6086,178.29,178.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928082280,28.56,178.29,178.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928082483,5.6094,178.27,178.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928082988,57.12,178.29,178.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928083186,3.7202,178.26,178.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928084290,3.7202,178.26,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746928084488,3.7202,178.26,178.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928084679,4.84215669,178.26,178.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928084881,5.6122,178.18,178.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928085086,28.56,178.19,178.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928085283,5.6123,178.18,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746928085490,28.56,178.19,178.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928085691,28.56,178.18,178.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928085888,5.6138,178.13,178.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928086188,28.56,178.14,178.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928087487,28.56,178.14,178.03,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746928087692,28.56,178.14,178.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928088091,5.6139,178.12,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746928088388,5.6139,178.12,178.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928088389,28.56,178.14,178.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928088593,28.56,178.14,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746928088995,28.56,178.14,178.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928089196,28.56,178.14,178.05,45.17146201]
["bitfinex-derivatives","SOLF0:USTF0",1746928089496,28.56,178.18,178.05,45.17146201]
["bitfinex-derivatives","SOLF0:USTF0",1746928089795,28.56,178.22,178.05,45.17146201]
["bitfinex-derivatives","SOLF0:USTF0",1746928090106,34.1711,178.21,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746928090394,28.56,178.21,178.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928090590,5.6117,178.19,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746928090792,28.56,178.21,178.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928091097,5.6117,178.19,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746928091484,5.6117,178.19,178.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928091687,5.6117,178.19,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746928091892,1.8187,178.25,178.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928092090,28.56,178.22,178.12,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1746928092287,28.56,178.21,178.08,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746928092487,16.61315022,178.17,178.04,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1746928092690,514.76227147,178.21,178.02,513.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928092691,16.61647259,178.15,178.02,513.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928092896,57.12,178.14,178.02,513.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928093493,5.6146,178.1,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746928093699,57.12,178.14,178.02,513.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928094601,5.615,178.09,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746928094804,28.56,178.09,178.02,513.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928095302,28.56,178.09,178.02,484.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928095491,28.56,178.09,178.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928096699,1.8932,178.08,178.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928096893,5.6182,177.99,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746928097093,28.56,177.99,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746928097299,28.56,177.99,177.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928097693,57.14,177.99,177.89,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746928098099,57.14,177.99,177.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928098300,57.14,177.99,177.84,32.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746928098496,5.6188,177.97,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746928098689,1.7602,177.98,177.84,32.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746928098896,1.7602,177.98,177.84,48.84841739]
["bitfinex-derivatives","SOLF0:USTF0",1746928099097,16.63461739,178.05,177.84,48.84841739]
["bitfinex-derivatives","SOLF0:USTF0",1746928099098,39.0,178.13,177.89,16.63351446]
["bitfinex-derivatives","SOLF0:USTF0",1746928099301,30.3202,178.06,177.9,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1746928099507,2.6868462,178.06,177.9,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1746928099706,30.3202,178.06,177.9,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1746928099997,35.9362,178.06,177.9,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1746928100203,30.3202,178.06,177.93,16.63351446]
["bitfinex-derivatives","SOLF0:USTF0",1746928100404,28.56,178.06,177.94,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746928100597,28.56,178.06,177.95,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928101095,28.56,178.06,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746928101096,5.6163,178.05,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746928101500,28.56,178.06,177.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928102400,1.7949,178.05,177.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928102902,16.6314343,178.02,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928103104,57.16,178.01,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928103893,57.16,178.01,177.91,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746928104307,57.16,178.01,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928105703,34.1976,178.01,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928106001,28.58,178.01,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928106206,5.6178,178.0,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928106704,28.58,178.01,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928107205,28.58,178.01,177.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928107409,5.6187,177.97,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746928107610,28.58,178.01,177.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928108408,5.6187,177.97,177.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928108712,1.7657,178.04,177.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928108913,28.56,178.03,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928109208,28.58,178.02,177.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928109403,5.6185,177.98,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746928109709,28.58,178.02,177.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928109916,5.6173,178.01,177.96,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746928110206,28.58,178.03,177.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928110410,28.58,178.03,177.95,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746928110803,1.7949,178.05,177.95,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746928111110,28.58,178.04,177.95,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746928111596,5.6174,178.01,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746928111802,5.6174,178.01,177.95,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746928112009,28.58,178.04,177.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928112308,28.58,178.04,177.94,34.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746928112707,5.6185,177.98,177.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928113306,1.7949,178.05,177.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928113510,28.58,178.04,177.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928114404,28.58,178.04,177.94,34.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746928114810,28.58,178.04,177.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928115212,28.58,178.03,177.94,34.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746928115913,28.58,178.03,177.95,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746928116311,28.58,178.03,177.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928116911,5.6173,178.02,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746928117114,28.58,178.03,177.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928117313,28.58,178.03,177.89,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746928117314,28.58,178.03,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928118013,28.58,178.03,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746928118417,5.6183,177.99,177.94,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746928118616,28.58,177.98,177.94,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746928118915,28.58,177.98,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928119116,1.7949,178.05,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928119315,57.16,178.04,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928119508,5.6183,177.99,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928119706,28.58,177.98,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928119911,29.50442839,178.04,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928119912,28.58,178.0,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928121016,5.6182,177.99,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928121316,28.58,178.0,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928121516,5.6185,177.98,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928121816,28.58,178.0,177.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928122315,5.6205,177.91,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746928122517,28.58,177.92,177.86,515.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746928122713,28.58,177.92,177.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928122911,28.58,177.92,177.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928123111,28.58,177.92,177.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928123717,5.6214,177.89,177.84,34.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746928123917,28.58,177.92,177.78,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746928124319,5.6212,177.89,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746928124519,28.58,177.92,177.81,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928125220,28.58,177.92,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746928126017,1.9258,177.97,177.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928126329,28.58,177.96,177.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928127225,28.58,177.96,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746928127522,28.58,177.96,177.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928127732,28.58,177.96,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746928128221,28.58,178.01,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746928128723,28.58,178.01,177.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928129317,28.58,178.01,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746928129820,28.58,178.02,177.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928131419,34.1972,178.02,177.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928131620,28.58,178.02,177.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928132323,28.58,178.04,177.93,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746928132820,28.58,178.07,177.93,73.78563157]
["bitfinex-derivatives","SOLF0:USTF0",1746928133223,28.58,178.06,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746928133924,33.23945608,178.03,177.78,25.9901368]
["bitfinex-derivatives","SOLF0:USTF0",1746928134118,16.61972804,177.95,177.79,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746928134420,29.26,177.94,177.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928135328,5.6214,177.89,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746928135622,29.48,177.93,177.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928135819,16.61972804,177.99,177.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928136023,58.04,177.98,177.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928136525,5.6191,177.96,177.83,16.61972804]
["bitfinex-derivatives","SOLF0:USTF0",1746928136717,58.04,177.98,177.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928136920,5.6193,177.95,177.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928137822,5.619,177.96,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746928138219,5.619,177.96,177.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928138427,58.04,177.98,177.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928138828,58.04,177.98,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746928139227,58.04,177.98,177.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928139425,485.68,178.05,177.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928139618,60.7121,178.04,177.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928139822,0.92577285,178.03,177.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928140432,29.44,178.02,177.87,16.61972804]
["bitfinex-derivatives","SOLF0:USTF0",1746928140627,29.44,178.02,177.88,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746928140831,29.44,178.02,177.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746928141031,29.44,178.02,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746928141323,29.44,178.02,177.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928141533,29.44,178.02,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746928141730,1.12309074,178.08,178.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928142630,1.12309074,178.08,177.97,34.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746928142837,16.61444833,178.07,177.97,31.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746928143136,29.4,178.06,177.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928143340,46.95708095,178.06,177.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928143529,29.4,178.06,177.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928143838,16.63029966,178.03,177.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928144034,31.2618,178.02,177.81,16.63029966]
["bitfinex-derivatives","SOLF0:USTF0",1746928144234,16.63029966,177.99,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746928144636,0.92545354,177.98,177.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928144834,29.46,177.97,177.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928145135,29.52,177.96,177.83,46.15451408]
["bitfinex-derivatives","SOLF0:USTF0",1746928145431,29.52,177.96,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746928145636,29.52,177.96,177.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928146138,35.139,177.96,177.91,35.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746928146530,29.52,177.96,177.91,35.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746928146730,35.139,177.96,177.91,35.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746928146935,29.52,177.96,177.91,35.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746928147235,35.139,177.96,177.91,35.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746928147437,29.52,177.96,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928147626,29.52,177.96,177.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928147830,35.139,177.96,177.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928148037,35.139,177.96,177.91,35.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746928148240,29.76,177.97,177.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928148639,29.76,177.97,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746928148831,35.3788,177.97,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746928149241,29.76,177.97,177.91,35.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746928149647,29.76,177.97,177.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928149942,29.76,177.97,177.93,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746928150136,29.76,177.97,177.92,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746928150336,29.76,177.97,177.92,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1746928150646,29.76,177.97,177.92,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746928150838,29.74,177.99,177.92,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746928151146,5.6184,177.98,177.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746928151341,29.74,177.99,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746928151542,29.74,177.99,177.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746928151945,29.74,177.99,177.93,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1746928152545,29.42,178.04,177.93,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1746928152746,29.68,178.03,177.93,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1746928152937,30.60672697,178.03,177.93,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1746928153138,29.68,178.03,177.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746928154142,29.68,178.03,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746928154341,29.68,178.03,177.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746928154641,16.63475442,178.01,177.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928154848,16.63475442,178.01,177.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928155045,0.92651345,178.0,177.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928155238,0.92651345,178.0,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746928155239,5.6201,177.93,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746928155439,29.62,177.93,177.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928155839,5.6207,177.91,177.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928156033,29.62,177.93,177.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928156337,29.62,177.93,177.9,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746928157043,29.62,177.93,177.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928157643,35.2401,177.93,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746928158046,29.62,177.93,177.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928158741,5.6204,177.92,177.87,35.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746928158942,29.62,177.93,177.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928159549,29.62,177.93,177.82,34.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746928159845,29.62,177.93,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746928160751,5.6216,177.88,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746928160950,35.2016,177.88,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746928161442,35.2016,177.88,177.82,34.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746928161443,29.58,177.88,177.82,34.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746928162544,35.2017,177.88,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746928162741,29.58,177.88,177.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928163545,5.622,177.87,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746928163752,29.58,177.88,177.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928163952,29.58,177.88,177.83,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746928164153,29.58,177.88,177.78,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746928164351,29.58,177.88,177.78,31.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746928164844,29.58,177.88,177.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928165244,5.6226,177.85,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746928165644,5.6226,177.85,177.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928165952,29.58,177.88,177.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928166253,5.6227,177.84,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746928166642,29.58,177.88,177.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928166846,5.6221,177.86,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746928167046,29.58,177.88,177.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928167346,5.622,177.87,177.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928167853,29.38,177.88,177.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928168348,29.38,177.88,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746928169054,29.38,177.88,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746928169359,29.38,177.88,177.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928171759,5.6229,177.84,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746928171959,5.6229,177.84,177.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928172362,5.6224,177.85,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746928172861,5.6233,177.83,177.78,35.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746928173051,29.16,177.82,177.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928173561,29.16,177.82,177.78,35.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746928174162,34.7834,177.82,177.78,35.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746928174763,29.3,177.81,177.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928175161,5.6253,177.76,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746928175358,34.6853,177.76,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746928175562,29.06,177.76,177.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928175763,5.626,177.74,177.68,34.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746928175963,29.06,177.76,177.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928176769,5.6262,177.74,177.68,34.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746928177060,5.6262,177.74,177.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928177266,29.06,177.76,177.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928177854,28.94,177.78,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746928178064,28.94,177.78,177.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928179267,58.24,177.78,177.65,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928179563,5.627,177.71,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746928179767,28.96,177.7,177.65,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928180766,16.67464186,177.74,177.65,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928180965,58.2,177.73,177.65,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928181359,59.9641,177.73,177.65,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928182169,59.9641,177.73,177.53,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1746928182367,5.628,177.68,177.57,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746928182567,28.84,177.67,177.57,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746928183367,5.6285,177.66,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746928183572,28.84,177.67,177.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928184360,1.7641,177.73,177.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928184565,3.7816,177.77,177.61,16.67464186]
["bitfinex-derivatives","SOLF0:USTF0",1746928184965,28.78,177.76,177.61,16.67464186]
["bitfinex-derivatives","SOLF0:USTF0",1746928185166,28.78,177.76,177.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928185469,28.78,177.76,177.61,16.67464186]
["bitfinex-derivatives","SOLF0:USTF0",1746928185667,28.78,177.76,177.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928185869,28.78,177.76,177.61,10.26223032]
["bitfinex-derivatives","SOLF0:USTF0",1746928186872,5.6261,177.74,177.61,10.26223032]
["bitfinex-derivatives","SOLF0:USTF0",1746928187374,28.78,177.76,177.61,10.26223032]
["bitfinex-derivatives","SOLF0:USTF0",1746928187570,5.6256,177.75,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746928187761,28.78,177.76,177.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928187962,28.78,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746928188166,28.78,177.76,177.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928188569,28.78,177.76,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746928188769,28.78,177.76,177.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928189476,28.78,177.76,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746928189975,28.78,177.76,177.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928190176,28.78,177.76,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746928190769,28.78,177.76,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746928190964,28.78,177.76,177.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928191276,28.68,177.78,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746928191576,58.0,177.78,177.65,32.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746928192274,1.9403,177.82,177.65,32.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746928192469,28.72,177.81,177.65,32.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746928192778,5.6246,177.79,177.65,32.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746928193170,28.72,177.81,177.65,32.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746928193375,5.6243,177.8,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746928193575,28.72,177.81,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746928193772,28.72,177.81,177.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928193969,5.6246,177.78,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746928194169,28.72,177.81,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746928194374,28.72,177.81,177.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928194678,5.6248,177.78,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1746928194978,5.6248,177.78,177.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928195175,5.625,177.77,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746928195382,5.625,177.77,177.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928195383,28.68,177.76,177.66,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928195670,45.35816038,177.76,177.66,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928196068,28.68,177.76,177.66,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928196268,5.6258,177.75,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746928196471,5.6258,177.75,177.66,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928196878,28.68,177.76,177.66,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928197174,28.68,177.76,177.66,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928197372,28.68,177.76,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746928198075,1.9403,177.82,177.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928198272,28.68,177.81,177.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928198469,28.68,177.81,177.73,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746928198674,28.68,177.81,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746928199081,16.67816038,177.93,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746928199273,28.68,177.9,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746928199677,5.6214,177.89,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746928199878,28.68,177.9,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746928200181,1.8913,177.92,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746928200369,28.68,177.91,177.85,34.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746928200577,28.68,177.91,177.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928200775,0.6275,178.01,177.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928200972,106.81485334,178.02,177.86,491.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746928201174,78.13485334,178.02,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746928201376,78.13485334,178.02,177.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928202380,106.81485334,178.02,177.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928202577,106.81485334,178.02,177.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928202776,28.66,178.02,177.92,34.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746928202976,28.66,178.02,177.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928203174,16.67816038,178.0,177.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928203379,16.67816038,178.0,177.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928203983,16.67816038,177.96,177.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928204283,59.0807,177.95,177.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928204884,5.6217,177.88,177.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928205579,28.66,177.89,177.76,502.71816038]
["bitfinex-derivatives","SOLF0:USTF0",1746928205580,28.66,177.89,177.76,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928205782,57.3,177.89,177.76,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928206174,57.3,177.89,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746928206482,28.72,177.88,177.77,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746928206682,5.6221,177.86,177.77,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746928206878,28.72,177.88,177.77,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746928207078,5.6221,177.86,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746928207283,28.72,177.88,177.81,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928207780,28.72,177.88,177.77,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746928207979,45.37919548,177.88,177.77,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746928208185,45.37919548,177.88,177.76,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928208482,45.37919548,177.88,177.77,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746928208681,45.37919548,177.88,177.76,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928208881,0.6251,177.87,177.76,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928209184,45.37919548,177.88,177.76,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928209384,28.72,177.88,177.76,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928209584,16.66636318,177.87,177.71,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746928209890,16.68042965,177.79,177.67,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746928210090,16.68443871,177.77,177.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928210382,57.4,177.78,177.58,32.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746928210383,16.68443871,177.73,177.62,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928210585,28.76,177.72,177.62,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928211781,28.66,177.71,177.62,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928211983,5.6296,177.63,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746928212176,28.82,177.63,177.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928212579,28.82,177.63,177.52,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746928212781,28.82,177.63,177.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928212782,16.69216866,177.61,177.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928213080,5.6332,177.51,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746928213281,5.6332,177.51,177.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928213487,29.12,177.52,177.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928213675,29.12,177.52,177.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928213878,29.12,177.52,177.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928214081,5.6335,177.5,177.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928214384,29.12,177.52,177.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928215282,29.12,177.52,177.4,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746928215686,29.12,177.52,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746928215884,17.35449008,177.6,177.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928216085,28.66,177.58,177.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928216285,28.66,177.58,177.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928216786,5.6324,177.54,177.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928216989,29.84,177.53,177.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928217177,29.9,177.57,177.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928218189,29.9,177.57,177.4,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746928218482,29.9,177.57,177.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928218888,29.9,177.57,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746928219291,29.9,177.57,177.42,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746928219484,16.72629008,177.54,177.42,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746928219686,16.72629008,177.56,177.42,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746928221188,29.9,177.57,177.36,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1746928221382,16.72629008,177.46,177.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928221583,31.84,177.45,177.32,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746928222288,31.84,177.45,177.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928222587,31.98,177.49,177.36,16.72629008]
["bitfinex-derivatives","SOLF0:USTF0",1746928222788,31.98,177.49,177.37,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928222991,31.34,177.55,177.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746928223189,32.06,177.54,177.38,48.78629008]
["bitfinex-derivatives","SOLF0:USTF0",1746928223488,5.6327,177.53,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746928223881,32.06,177.54,177.45,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928224078,32.12,177.56,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746928224279,32.12,177.56,177.37,486.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928224483,32.12,177.56,177.4,16.72303821]
["bitfinex-derivatives","SOLF0:USTF0",1746928225586,5.6319,177.55,177.41,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928225791,32.12,177.56,177.41,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928226287,32.12,177.56,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746928226589,16.72303821,177.55,177.43,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928226790,31.36,177.54,177.43,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928227291,5.6328,177.52,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746928227692,32.12,177.56,177.43,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928228084,32.12,177.56,177.43,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928228385,16.84,177.51,177.15,6.4975342]
["bitfinex-derivatives","SOLF0:USTF0",1746928228583,16.72609145,177.3,177.15,2.9193342]
["bitfinex-derivatives","SOLF0:USTF0",1746928228897,16.72609145,177.19,177.14,18.3447368]
["bitfinex-derivatives","SOLF0:USTF0",1746928229086,32.08,177.18,177.14,18.3447368]
["bitfinex-derivatives","SOLF0:USTF0",1746928229487,488.6682,177.29,177.14,18.3447368]
["bitfinex-derivatives","SOLF0:USTF0",1746928229689,16.72609145,177.25,177.14,49.7047368]
["bitfinex-derivatives","SOLF0:USTF0",1746928229885,22.36879145,177.21,177.14,18.3447368]
["bitfinex-derivatives","SOLF0:USTF0",1746928230086,32.08,177.2,177.14,18.3447368]
["bitfinex-derivatives","SOLF0:USTF0",1746928231187,32.08,177.2,177.1,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928231385,32.08,177.2,177.11,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928231588,63.44,177.2,177.04,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746928231783,16.72609145,177.19,177.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928232188,63.44,177.2,177.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928232493,63.44,177.2,177.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928232692,5.6433,177.19,177.08,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746928232895,63.44,177.2,177.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928233195,32.46,177.19,177.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928233495,32.5,177.19,177.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928234100,487.8424819,177.29,177.06,16.72609145]
["bitfinex-derivatives","SOLF0:USTF0",1746928234294,5.6415,177.25,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746928234591,65.22,177.28,177.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928234592,66.20264835,177.28,177.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928234789,65.22,177.28,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746928234992,0.98221846,177.35,177.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928235193,581.0,177.46,177.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928235194,32.6,177.37,177.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928235395,32.6,177.36,177.22,34.4135]
["bitfinex-derivatives","SOLF0:USTF0",1746928235599,32.6,177.36,177.22,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746928235898,5.6382,177.35,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746928236099,32.6,177.36,177.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928236397,16.72609145,177.34,177.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928237298,22.36469145,177.34,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746928237698,16.72609145,177.34,177.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928237899,16.72609145,177.34,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746928238198,16.72609145,177.34,177.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928238401,22.36489145,177.34,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746928238701,16.72609145,177.34,177.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928240102,32.92,177.39,177.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928242906,16.751822,177.37,177.22,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746928243103,16.751822,177.33,177.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928243405,32.8,177.32,177.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928243806,32.8,177.32,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746928244104,16.751822,177.42,177.28,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928244406,32.76,177.41,177.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928244598,32.76,177.41,177.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928244902,32.76,177.41,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746928245292,32.76,177.41,177.31,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746928245499,32.76,177.41,177.21,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928245500,49.50480482,177.41,177.21,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928245797,16.76269544,177.37,177.22,34.4135]
["bitfinex-derivatives","SOLF0:USTF0",1746928245998,32.66,177.36,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746928246208,32.66,177.36,177.22,34.4135]
["bitfinex-derivatives","SOLF0:USTF0",1746928246706,38.298,177.36,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746928247003,32.66,177.36,177.22,34.4135]
["bitfinex-derivatives","SOLF0:USTF0",1746928247700,22.40029544,177.37,177.22,34.4135]
["bitfinex-derivatives","SOLF0:USTF0",1746928247906,32.56,177.36,177.22,34.4135]
["bitfinex-derivatives","SOLF0:USTF0",1746928248100,32.62,177.4,177.23,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928248403,38.157,177.39,177.23,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928248595,32.52,177.39,177.23,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928248998,32.52,177.39,177.24,16.76269544]
["bitfinex-derivatives","SOLF0:USTF0",1746928249308,38.157,177.39,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746928249507,32.52,177.39,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746928249807,32.52,177.39,177.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928251305,32.4,177.38,177.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928252309,16.76269544,177.45,177.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928252508,64.98,177.44,177.31,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746928252708,64.98,177.44,177.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928254504,0.98127679,177.52,177.33,536.60269544]
["bitfinex-derivatives","SOLF0:USTF0",1746928254704,32.4,177.51,177.37,16.76269544]
["bitfinex-derivatives","SOLF0:USTF0",1746928254904,5.6332,177.51,177.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928255103,32.4,177.5,177.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928255801,32.4,177.5,177.41,16.76269544]
["bitfinex-derivatives","SOLF0:USTF0",1746928256003,32.4,177.5,177.42,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746928256203,39.0,177.7,177.48,16.76269544]
["bitfinex-derivatives","SOLF0:USTF0",1746928256403,71.46,177.7,177.53,16.69246138]
["bitfinex-derivatives","SOLF0:USTF0",1746928256604,71.46,177.7,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746928256808,32.46,177.7,177.54,34.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746928257004,49.15973089,177.7,177.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928257204,16.70464838,177.68,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746928257400,17.68369531,177.69,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746928257607,17.68369531,177.69,177.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928257806,17.68273698,177.69,177.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928258108,16.70511472,177.67,177.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928258311,32.62,177.66,177.51,49.3180213]
["bitfinex-derivatives","SOLF0:USTF0",1746928258613,32.54,177.65,177.52,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746928259413,5.6303,177.6,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746928259605,32.54,177.65,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746928259914,32.54,177.65,177.52,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746928260312,32.54,177.65,177.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928260504,16.7106778,177.64,177.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928260917,32.54,177.65,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746928261212,32.54,177.65,177.51,49.31889259]
["bitfinex-derivatives","SOLF0:USTF0",1746928261714,32.54,177.65,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746928262013,32.54,177.65,177.51,38.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746928262214,32.54,177.65,177.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928262609,16.70486623,177.64,177.5,34.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746928262913,16.70486623,177.6,177.4,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746928263110,65.04,177.59,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746928263311,65.04,177.59,177.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928263813,16.70486623,177.56,177.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928264010,65.04,177.59,177.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928264716,5.6322,177.55,177.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928264910,32.46,177.58,177.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928265418,487.04,177.61,177.46,49.30486623]
["bitfinex-derivatives","SOLF0:USTF0",1746928265606,32.42,177.6,177.44,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928265809,32.46,177.59,177.44,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928266007,16.7095078,177.57,177.44,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928266408,32.46,177.59,177.4,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746928266409,16.7095078,177.53,177.4,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746928266610,65.4,177.52,177.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928266820,5.6366,177.41,177.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928267119,32.92,177.42,177.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928268306,32.92,177.42,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746928268511,32.92,177.42,177.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928268920,32.92,177.42,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746928269219,32.92,177.42,177.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928269613,5.6364,177.41,177.35,38.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746928269816,32.92,177.42,177.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928270014,5.6367,177.4,177.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928270215,32.92,177.42,177.34,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746928270607,65.38,177.42,177.3,487.02]
["bitfinex-derivatives","SOLF0:USTF0",1746928270808,16.7095078,177.41,177.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928271008,16.7095078,177.37,177.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928271220,65.4,177.36,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746928271412,65.4,177.36,177.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928272208,65.4,177.36,177.22,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746928272822,5.6392,177.32,177.22,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746928273222,32.88,177.31,177.22,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746928273413,32.88,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746928273614,32.88,177.31,177.22,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746928274520,32.88,177.31,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746928274717,5.6399,177.3,177.22,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746928274919,32.88,177.31,177.22,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746928275424,65.36,177.31,177.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928276524,16.76801405,177.3,177.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928277321,65.36,177.31,177.15,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746928277322,16.78111693,177.27,177.15,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746928277515,65.16,177.26,177.15,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746928278314,5.6414,177.25,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746928278517,32.68,177.24,177.15,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746928278723,5.6402,177.29,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746928278922,32.68,177.3,177.21,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928279518,32.68,177.31,177.21,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928279830,32.68,177.35,177.22,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746928280020,32.68,177.35,177.25,16.76839289]
["bitfinex-derivatives","SOLF0:USTF0",1746928280323,32.68,177.35,177.26,36.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746928281036,0.98176125,177.46,177.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928281236,65.08,177.45,177.29,16.76839289]
["bitfinex-derivatives","SOLF0:USTF0",1746928281736,32.6,177.45,177.29,16.76839289]
["bitfinex-derivatives","SOLF0:USTF0",1746928282132,32.58,177.44,177.33,16.76839289]
["bitfinex-derivatives","SOLF0:USTF0",1746928282332,32.58,177.47,177.34,554.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746928282529,32.58,177.47,177.34,489.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746928282739,49.32169286,177.47,177.34,489.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746928283234,16.74169286,177.43,177.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928283431,65.02,177.42,177.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928283737,16.75540427,177.41,177.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928284234,16.75540427,177.41,177.26,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746928285133,64.9,177.4,177.26,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746928285433,487.4,177.45,177.28,16.75540427]
["bitfinex-derivatives","SOLF0:USTF0",1746928285434,32.42,177.41,177.28,16.75540427]
["bitfinex-derivatives","SOLF0:USTF0",1746928285836,32.42,177.41,177.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746928286532,64.9,177.41,177.26,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746928286926,5.6381,177.36,177.26,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746928287237,32.34,177.35,177.26,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746928287628,5.6398,177.3,177.26,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746928288033,32.34,177.35,177.26,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746928288436,32.34,177.35,177.22,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746928288437,49.10443889,177.35,177.21,1.12860448]
["bitfinex-derivatives","SOLF0:USTF0",1746928288635,5.6424,177.22,177.21,1.12860448]
["bitfinex-derivatives","SOLF0:USTF0",1746928288841,32.44,177.23,177.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928289029,5.643,177.2,177.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928289228,32.44,177.22,177.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928289433,32.44,177.22,177.13,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746928289630,49.22950156,177.22,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746928290034,49.22950156,177.22,177.07,36.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746928290536,16.79602975,177.18,177.07,34.3558]
["bitfinex-derivatives","SOLF0:USTF0",1746928290745,16.80483244,177.13,176.99,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928290937,64.88,177.12,176.99,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928291130,16.80896631,177.11,176.99,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928291440,16.81222336,177.1,176.99,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928292142,16.81222336,177.06,176.99,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928292338,16.81222336,177.02,176.92,6.56064063]
["bitfinex-derivatives","SOLF0:USTF0",1746928292531,32.5,177.01,176.92,6.56064063]
["bitfinex-derivatives","SOLF0:USTF0",1746928292730,32.5,177.01,176.91,19.61656528]
["bitfinex-derivatives","SOLF0:USTF0",1746928292731,520.14,177.0,176.87,75.65375524]
["bitfinex-derivatives","SOLF0:USTF0",1746928292935,16.81222336,176.95,176.87,75.65375524]
["bitfinex-derivatives","SOLF0:USTF0",1746928293145,16.81222336,176.91,176.85,126.08959206]
["bitfinex-derivatives","SOLF0:USTF0",1746928293338,49.31222336,176.91,176.85,126.08959206]
["bitfinex-derivatives","SOLF0:USTF0",1746928293735,16.81222336,176.87,176.76,194.7911881]
["bitfinex-derivatives","SOLF0:USTF0",1746928293944,16.81222336,176.83,176.76,189.1343881]
["bitfinex-derivatives","SOLF0:USTF0",1746928294242,32.76,176.82,176.76,189.1343881]
["bitfinex-derivatives","SOLF0:USTF0",1746928294637,32.76,176.82,176.68,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746928294836,5.657,176.77,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746928295040,32.98,176.76,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746928295235,32.98,176.76,176.61,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746928295635,32.98,176.76,176.59,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928296552,18.42664541,176.81,176.59,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928296753,32.98,176.79,176.59,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928297452,33.96520773,176.79,176.59,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928297658,488.1,176.78,176.58,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746928298456,33.54,176.77,176.58,4.9861311]
["bitfinex-derivatives","SOLF0:USTF0",1746928298949,17.44145163,176.75,176.58,37.9861311]
["bitfinex-derivatives","SOLF0:USTF0",1746928299149,17.44145163,176.75,176.58,36.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746928299350,18.43541378,176.76,176.53,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746928299655,0.98540301,176.76,176.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928299955,33.54,176.77,176.56,67.7327594]
["bitfinex-derivatives","SOLF0:USTF0",1746928300560,488.1,176.78,176.56,67.7327594]
["bitfinex-derivatives","SOLF0:USTF0",1746928300756,33.64,176.77,176.57,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1746928301055,34.62534721,176.77,176.58,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928301357,33.64,176.77,176.58,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928301552,33.64,176.77,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746928301760,0.98511012,176.84,176.7,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928301949,33.94,176.85,176.71,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746928302152,34.18,176.9,176.71,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746928302561,34.18,176.9,176.82,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746928302754,34.18,176.9,176.83,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746928303056,34.22,176.94,176.83,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746928303262,34.22,176.94,176.84,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746928303561,5.6521,176.92,176.84,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746928303961,34.22,176.94,176.84,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746928304262,34.28,177.01,176.84,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746928304959,34.28,177.0,176.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928305155,34.28,177.05,176.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928305354,34.36,177.04,176.84,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746928305555,34.36,177.04,176.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928305958,5.6507,176.96,176.85,39.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746928306165,34.4,176.97,176.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928307063,34.4,176.97,176.84,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746928307465,34.4,176.97,176.77,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1746928307762,51.80868641,176.97,176.77,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1746928308156,34.4,176.97,176.77,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1746928308459,34.4,176.97,176.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928308664,5.6546,176.84,176.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928308861,34.42,176.89,176.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928309160,34.42,176.89,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746928309161,5.6534,176.88,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746928309352,34.42,176.89,176.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928309556,34.42,176.94,176.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928310059,34.42,176.94,176.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928312268,34.42,176.94,176.76,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746928312467,0.98434384,176.93,176.76,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746928312766,17.42098757,176.9,176.71,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746928312964,34.36,176.89,176.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928313566,5.6563,176.79,176.7,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928313761,34.34,176.83,176.7,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928314069,5.6558,176.8,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746928314272,34.34,176.83,176.7,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928314862,5.6564,176.79,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746928315058,34.34,176.83,176.7,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928315967,34.18,176.85,176.7,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928316864,34.18,176.85,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1746928317265,39.8343,176.85,176.78,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746928317565,34.18,176.85,176.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928317768,34.04,176.89,176.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928319269,34.04,176.89,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1746928319470,34.04,176.89,176.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928319771,5.6567,176.78,176.72,39.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746928319970,33.9,176.8,176.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928320271,33.88,176.79,176.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928320777,33.94,176.84,176.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928320972,33.94,176.88,176.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928321173,33.94,176.92,176.79,16.85324217]
["bitfinex-derivatives","SOLF0:USTF0",1746928321370,78.13485334,176.98,176.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928321876,83.78505334,176.98,176.87,16.85324217]
["bitfinex-derivatives","SOLF0:USTF0",1746928322074,78.13485334,176.98,176.88,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1746928322273,72.25685334,176.98,176.91,16.85324217]
["bitfinex-derivatives","SOLF0:USTF0",1746928322471,72.25685334,176.98,176.89,489.85064616]
["bitfinex-derivatives","SOLF0:USTF0",1746928322674,72.25685334,176.98,176.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928322870,5.6506,176.97,176.89,495.50324616]
["bitfinex-derivatives","SOLF0:USTF0",1746928323070,22.60116415,177.01,176.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928323275,22.60116415,177.01,176.89,524.13064616]
["bitfinex-derivatives","SOLF0:USTF0",1746928323577,16.83236446,176.99,176.89,489.85064616]
["bitfinex-derivatives","SOLF0:USTF0",1746928323875,56.88116415,177.01,176.89,489.85064616]
["bitfinex-derivatives","SOLF0:USTF0",1746928324263,56.88116415,177.01,176.89,1.13064616]
["bitfinex-derivatives","SOLF0:USTF0",1746928324471,5.6526,176.9,176.89,1.13064616]
["bitfinex-derivatives","SOLF0:USTF0",1746928324776,33.96,176.9,176.8,523.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928325567,33.96,176.9,176.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928325772,33.96,176.9,176.76,36.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746928326172,33.96,176.9,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746928326375,33.96,176.9,176.76,36.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746928326675,5.6535,176.88,176.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928327072,33.88,176.93,176.77,35.0314137]
["bitfinex-derivatives","SOLF0:USTF0",1746928327272,33.88,176.93,176.78,1.1313497]
["bitfinex-derivatives","SOLF0:USTF0",1746928327473,130.22475557,176.94,176.78,4.8319497]
["bitfinex-derivatives","SOLF0:USTF0",1746928328170,130.22475557,176.94,176.79,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928328374,130.22475557,176.94,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928328875,5.652,176.92,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928329176,130.22475557,176.94,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928329371,5.6509,176.96,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928329571,33.9,176.98,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928329875,5.6513,176.95,176.89,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746928330065,33.9,176.98,176.89,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928330268,34.26,177.06,176.89,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928330572,33.86,177.05,176.9,2.97208224]
["bitfinex-derivatives","SOLF0:USTF0",1746928330768,33.86,177.05,176.9,4.77868224]
["bitfinex-derivatives","SOLF0:USTF0",1746928331274,34.26,177.04,176.9,4.77868224]
["bitfinex-derivatives","SOLF0:USTF0",1746928332077,34.04,177.07,176.9,4.77868224]
["bitfinex-derivatives","SOLF0:USTF0",1746928332276,34.04,177.07,176.91,1.13051834]
["bitfinex-derivatives","SOLF0:USTF0",1746928332477,5.6489,177.02,176.91,1.13051834]
["bitfinex-derivatives","SOLF0:USTF0",1746928332767,34.04,177.07,176.91,1.13051834]
["bitfinex-derivatives","SOLF0:USTF0",1746928332969,39.6463,177.1,176.91,1.13051834]
["bitfinex-derivatives","SOLF0:USTF0",1746928333172,34.0,177.13,176.93,17.35635948]
["bitfinex-derivatives","SOLF0:USTF0",1746928333372,34.0,177.13,176.94,556.56]
["bitfinex-derivatives","SOLF0:USTF0",1746928333773,34.0,177.13,176.94,505.93517449]
["bitfinex-derivatives","SOLF0:USTF0",1746928333983,34.0,177.13,176.95,69.07026278]
["bitfinex-derivatives","SOLF0:USTF0",1746928334180,5.4193,177.19,176.96,18.48385702]
["bitfinex-derivatives","SOLF0:USTF0",1746928334482,35.8411,177.19,176.99,17.34573327]
["bitfinex-derivatives","SOLF0:USTF0",1746928334677,5.645,177.14,177.0,70.9380435]
["bitfinex-derivatives","SOLF0:USTF0",1746928334872,35.8411,177.19,177.01,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746928335078,34.04,177.19,177.01,3.04677966]
["bitfinex-derivatives","SOLF0:USTF0",1746928335383,34.04,177.19,177.02,2.99571584]
["bitfinex-derivatives","SOLF0:USTF0",1746928335680,5.6456,177.12,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746928335882,34.04,177.19,177.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928336277,34.04,177.19,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746928336478,34.04,177.19,177.03,1.12975201]
["bitfinex-derivatives","SOLF0:USTF0",1746928336678,34.04,177.19,177.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928336882,33.98,177.18,177.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928337287,5.646,177.11,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746928337487,33.86,177.13,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746928337793,5.6466,177.09,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746928337988,33.86,177.13,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746928338293,5.6475,177.06,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746928338895,34.04,177.08,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746928339386,34.04,177.13,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746928339590,5.646,177.11,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746928339887,34.04,177.13,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746928340084,5.6459,177.11,177.05,6.77712439]
["bitfinex-derivatives","SOLF0:USTF0",1746928340291,34.04,177.13,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746928340489,34.04,177.13,177.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928341386,33.96,177.12,177.05,1.12962439]
["bitfinex-derivatives","SOLF0:USTF0",1746928341895,5.5828,177.11,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746928342087,510.6628,177.11,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746928342282,5.65,176.98,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746928342497,39.63,176.98,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746928343092,33.92,177.02,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746928343396,33.92,177.02,176.95,0.47596169]
["bitfinex-derivatives","SOLF0:USTF0",1746928343587,33.92,177.02,176.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928343588,33.96,177.01,176.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928343785,17.38495848,176.99,176.8,36.99132171]
["bitfinex-derivatives","SOLF0:USTF0",1746928344097,5.6535,176.88,176.8,36.99132171]
["bitfinex-derivatives","SOLF0:USTF0",1746928344293,34.12,176.88,176.8,36.99132171]
["bitfinex-derivatives","SOLF0:USTF0",1746928344800,34.08,176.92,176.8,36.99132171]
["bitfinex-derivatives","SOLF0:USTF0",1746928345097,34.16,176.96,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746928345293,34.16,176.96,176.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928345513,34.16,177.0,176.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928345697,34.16,177.0,176.87,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928345698,34.16,177.0,176.92,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928346498,34.16,177.0,176.89,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928346894,0.98394029,177.08,176.89,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928347094,68.16,177.07,176.89,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928347294,68.16,177.07,176.9,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746928348399,1.7671,177.06,176.9,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746928348591,3.6195,177.06,176.89,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928348793,5.6494,177.0,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746928348998,34.3,176.99,176.89,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928349196,34.3,176.99,176.87,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928349398,34.3,176.99,176.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928349900,5.651,176.96,176.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928350100,34.3,176.99,176.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928350300,34.62,176.98,176.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928350501,34.6,176.97,176.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928351000,33.98,177.03,176.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928351188,34.6,177.02,176.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928352091,34.54,177.03,176.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928352298,33.98,177.08,176.86,17.3722034]
["bitfinex-derivatives","SOLF0:USTF0",1746928352491,5.6477,177.06,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746928352801,5.6477,177.06,176.98,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928353004,34.54,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746928353205,3.7591,177.12,176.98,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928353396,34.56,177.11,176.99,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746928353698,34.58,177.1,176.99,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746928353895,34.58,177.13,176.99,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746928354601,33.98,177.21,176.99,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746928354801,34.58,177.19,176.99,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746928355903,5.6467,177.09,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746928356202,34.96,177.1,177.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928356597,34.96,177.1,177.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928357597,34.96,177.1,176.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928357803,1.8177,177.09,176.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928358002,33.96,177.08,176.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928358593,5.6496,177.0,176.94,39.611]
["bitfinex-derivatives","SOLF0:USTF0",1746928358799,35.06,177.0,176.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928359701,5.65,176.99,176.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928359901,35.06,177.0,176.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928360408,5.6503,176.98,176.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928361101,5.6498,176.99,176.94,39.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746928361301,35.06,177.0,176.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928361507,35.06,177.0,176.89,35.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746928361701,35.06,177.0,176.89,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928362406,35.06,177.0,176.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928362807,35.06,177.0,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746928363109,35.06,177.0,176.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928363408,17.40588459,176.99,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928363598,18.38992225,176.99,176.8,35.99122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928363801,1.8909,176.98,176.8,35.99122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928364002,35.77246231,176.97,176.8,35.99122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928364204,0.91246231,176.96,176.8,35.99122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928364704,34.86,176.97,176.8,35.99122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928364705,34.88,176.95,176.8,35.99122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928364906,5.6516,176.93,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746928365409,5.6516,176.93,176.8,35.99122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928365612,5.6514,176.94,176.8,35.99122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928365909,34.88,176.95,176.8,35.99122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928366107,40.5311,176.95,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746928366413,34.78,176.96,176.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928366604,34.78,176.96,176.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928366907,34.86,176.95,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928367911,34.86,176.95,176.8,36.07122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928368113,34.78,176.96,176.8,36.07122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928368411,1.8909,176.98,176.8,36.07122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928368610,34.92,176.97,176.8,36.07122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928369300,34.92,176.97,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928369611,34.92,176.97,176.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746928370010,34.92,176.97,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746928370209,34.92,176.97,176.81,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928370603,52.32908446,176.97,176.81,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928371011,39.0,176.96,176.81,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928371305,35.77289028,176.95,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928371706,34.86,176.95,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928372805,5.6539,176.86,176.81,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746928373002,34.62,176.86,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928373910,34.62,176.86,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746928374113,34.62,176.86,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928375014,5.6547,176.84,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928375206,34.62,176.86,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928375405,5.6546,176.84,176.8,6.78692171]
["bitfinex-derivatives","SOLF0:USTF0",1746928375616,34.46,176.86,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928376009,5.6547,176.84,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928376312,34.46,176.86,176.8,1.13122171]
["bitfinex-derivatives","SOLF0:USTF0",1746928377016,36.6773,176.85,176.78,1.1313497]
["bitfinex-derivatives","SOLF0:USTF0",1746928377230,5.6561,176.79,176.78,1.1313497]
["bitfinex-derivatives","SOLF0:USTF0",1746928377409,39.9961,176.79,176.78,1.1313497]
["bitfinex-derivatives","SOLF0:USTF0",1746928377809,34.34,176.79,176.78,1.1313497]
["bitfinex-derivatives","SOLF0:USTF0",1746928378309,34.34,176.79,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1746928378817,5.6564,176.78,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1746928379017,34.34,176.79,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1746928379413,5.6583,176.72,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1746928379713,34.28,176.72,176.6,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746928379910,16.88703506,176.7,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746928380109,16.89348475,176.66,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746928380312,69.48,176.65,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746928380826,34.68,176.64,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746928381314,488.76,176.71,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746928381521,34.84,176.7,176.56,18.00623556]
["bitfinex-derivatives","SOLF0:USTF0",1746928381720,34.84,176.7,176.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746928381909,34.84,176.7,176.58,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746928382110,17.44201208,176.79,176.58,36.816]
["bitfinex-derivatives","SOLF0:USTF0",1746928382111,1.835,176.79,176.58,36.816]
["bitfinex-derivatives","SOLF0:USTF0",1746928382314,35.56,176.78,176.58,36.816]
["bitfinex-derivatives","SOLF0:USTF0",1746928382723,70.46,176.78,176.59,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928383111,35.56,176.77,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746928383305,35.56,176.77,176.68,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928383917,5.6584,176.72,176.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928384119,35.6,176.71,176.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928384325,35.6,176.71,176.6,488.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928384619,35.6,176.71,176.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746928384620,35.6,176.71,176.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928384817,1.8248,176.7,176.51,488.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928385121,17.47013431,176.65,176.47,40.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746928385319,36.44,176.64,176.47,40.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746928385530,36.44,176.63,176.47,40.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746928385817,36.44,176.63,176.47,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928386018,0.9656,176.62,176.47,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928386217,18.43986378,176.62,176.42,40.106]
["bitfinex-derivatives","SOLF0:USTF0",1746928386421,17.48302872,176.58,176.39,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746928386719,75.283,176.57,176.39,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746928387619,1.843,176.57,176.39,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746928387821,37.34,176.56,176.39,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746928388415,37.34,176.56,176.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746928388819,5.667,176.46,176.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746928389020,37.32,176.45,176.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1746928389317,37.32,176.44,176.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1746928389622,37.3,176.48,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746928389825,37.3,176.48,176.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1746928390021,42.96,176.48,175.91,75.50998821]
["bitfinex-derivatives","SOLF0:USTF0",1746928390220,17.49961594,176.37,176.02,21.35421594]
["bitfinex-derivatives","SOLF0:USTF0",1746928390523,523.0,176.47,176.03,38.275]
["bitfinex-derivatives","SOLF0:USTF0",1746928390524,17.49961594,176.31,176.03,38.275]
["bitfinex-derivatives","SOLF0:USTF0",1746928390725,563.3,176.3,176.03,38.275]
["bitfinex-derivatives","SOLF0:USTF0",1746928391020,5.6745,176.22,176.03,38.275]
["bitfinex-derivatives","SOLF0:USTF0",1746928391222,489.26,176.3,176.03,527.535]
["bitfinex-derivatives","SOLF0:USTF0",1746928391422,74.0,176.29,176.06,17.52734718]
["bitfinex-derivatives","SOLF0:USTF0",1746928391816,74.0,176.29,176.07,17.52451211]
["bitfinex-derivatives","SOLF0:USTF0",1746928392219,74.0,176.29,176.04,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928392427,1.13455865,176.28,176.03,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1746928392826,93.44434709,176.27,176.03,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1746928393720,93.44434709,176.27,176.04,529.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928393922,78.9,176.26,176.05,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928394120,39.62,176.25,176.05,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928394322,39.64,176.24,176.05,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928394626,39.64,176.24,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746928394827,39.64,176.24,176.05,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928395328,39.64,176.24,176.04,489.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928395521,39.64,176.24,176.03,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1746928395727,39.64,176.24,175.76,553.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746928395728,17.54434709,176.19,175.92,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928396023,489.96,176.18,175.94,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746928396222,40.68,176.17,175.94,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746928396428,40.68,176.17,175.95,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928396722,40.68,176.17,175.95,58.30672963]
["bitfinex-derivatives","SOLF0:USTF0",1746928396925,40.68,176.17,175.95,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928397327,17.55622618,176.16,175.94,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746928397830,17.55622618,176.11,175.94,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746928398028,82.3,176.1,175.94,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746928398323,82.3,176.1,175.94,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746928398630,17.57492138,176.05,175.88,42.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746928398834,82.58,176.04,175.85,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928399031,42.18,176.03,175.85,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928399928,42.18,176.03,175.85,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928400129,17.58404023,176.01,175.8,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928400425,17.61743464,175.9,175.74,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746928400616,575.24,175.89,175.69,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746928401023,575.24,175.89,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928401024,17.62571637,175.86,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928401224,17.62576711,175.86,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928401526,85.77049354,175.85,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928401925,17.6363842,175.8,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928402230,85.77049354,175.85,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928402231,17.63805429,175.79,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928402727,45.19049354,175.85,175.67,49.04557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928402924,45.68,175.84,175.67,49.04557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928403424,63.30949439,175.84,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928403632,17.63080352,175.83,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928403829,45.68,175.84,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928404427,46.66,175.84,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928404630,46.66,175.84,175.68,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746928404828,1.13746232,175.83,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928405033,46.98,175.82,175.68,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746928405327,46.98,175.82,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928405536,46.98,175.82,175.68,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928405729,46.98,175.82,175.69,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928405927,46.98,175.82,175.69,49.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746928406233,1.13746232,175.83,175.7,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746928406430,1.13746232,175.83,175.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746928406830,1.13746232,175.83,175.7,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746928407030,17.63753469,175.8,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928407335,47.86,175.79,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746928408129,47.86,175.79,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746928408331,47.86,175.79,175.68,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746928408731,1.13746232,175.83,175.68,496.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746928409931,48.66,175.97,175.72,17.63753469]
["bitfinex-derivatives","SOLF0:USTF0",1746928410126,48.66,175.97,175.73,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1746928410335,48.7,176.03,175.78,17.63753469]
["bitfinex-derivatives","SOLF0:USTF0",1746928410530,1.13662195,175.96,175.79,493.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746928410732,1.13662195,175.96,175.8,99.053]
["bitfinex-derivatives","SOLF0:USTF0",1746928410930,1.13662195,175.96,175.84,17.63753469]
["bitfinex-derivatives","SOLF0:USTF0",1746928411126,48.6,176.12,175.85,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746928411530,1.13565385,176.11,175.85,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746928411731,5.6796,176.06,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746928411931,1.13565385,176.11,175.96,50.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746928412134,1.13565385,176.11,175.97,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928412333,1.13565385,176.11,175.97,50.393]
["bitfinex-derivatives","SOLF0:USTF0",1746928412736,1.13565385,176.11,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746928412737,6.81355385,176.11,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746928412940,1.13565385,176.11,175.97,50.393]
["bitfinex-derivatives","SOLF0:USTF0",1746928413334,1.13565385,176.11,175.98,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928413527,1.13565385,176.11,175.97,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1746928413731,48.5,176.1,175.95,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928414838,5.6799,176.05,175.95,54.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746928415039,48.5,176.1,175.95,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928415434,1.13565385,176.11,175.95,54.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746928415634,1.13565385,176.11,175.95,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928415831,1.13565385,176.11,175.93,491.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928416338,17.58386827,176.09,175.92,50.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746928416539,48.5,176.08,175.92,50.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746928416837,48.6,176.07,175.92,50.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746928417040,1.13597637,176.06,175.92,50.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746928418040,5.6814,176.01,175.92,56.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746928418240,1.13597637,176.06,175.92,50.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746928419047,1.13597637,176.06,175.92,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746928419244,1.13597637,176.06,175.88,50.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746928419543,5.6835,175.94,175.88,50.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746928419735,48.38,175.98,175.85,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746928419936,5.685,175.9,175.85,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746928420134,48.38,175.98,175.85,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746928420330,48.38,175.98,175.77,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746928420944,5.6863,175.86,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746928421244,48.16,175.91,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746928421540,48.16,175.91,175.77,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746928421936,48.16,175.91,175.72,539.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928422132,48.16,175.91,175.72,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928422331,17.58838356,175.88,175.72,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928422541,48.5,175.87,175.72,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928422943,491.24,175.95,175.72,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928423242,11.3598,176.05,175.72,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928423243,5.6847,175.91,175.74,17.58838356]
["bitfinex-derivatives","SOLF0:USTF0",1746928423439,48.04,175.97,175.75,491.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928424937,47.76,176.02,175.79,17.58838356]
["bitfinex-derivatives","SOLF0:USTF0",1746928425140,47.76,176.02,175.8,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746928425342,47.76,176.02,175.81,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1746928425547,1.13597637,176.06,175.85,17.58838356]
["bitfinex-derivatives","SOLF0:USTF0",1746928425736,1.13597637,176.06,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746928426049,1.13597637,176.06,175.99,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928426352,1.13597637,176.06,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746928426646,127.27345557,176.09,176.0,50.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746928426850,47.58,176.21,176.0,50.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746928427044,96.14,176.24,176.0,50.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746928427348,5.6774,176.13,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746928427543,96.14,176.24,176.06,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928427747,1.13488055,176.23,176.06,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928428246,1.13488055,176.23,176.07,17.52769508]
["bitfinex-derivatives","SOLF0:USTF0",1746928428448,1.13488055,176.23,176.09,17.52407226]
["bitfinex-derivatives","SOLF0:USTF0",1746928428635,1.13488055,176.23,176.1,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1746928428840,1.13488055,176.23,176.11,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928429439,1.13488055,176.23,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746928429636,1.13488055,176.23,176.19,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928430145,1.13488055,176.23,176.1,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1746928430345,1.13488055,176.23,176.16,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928431145,47.46,176.32,176.25,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746928431343,1.1343656,176.31,176.24,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928431850,1.1343656,176.31,176.25,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746928432046,1.1343656,176.31,176.24,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928432547,47.48,176.43,176.24,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928432738,5.6671,176.45,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746928432935,47.46,176.48,176.35,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928433137,1.13333711,176.47,176.35,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928434545,1.13333711,176.47,176.36,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928435053,5.6672,176.45,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746928435242,1.13352981,176.44,176.36,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928435442,1.13352981,176.44,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746928435750,1.13352981,176.44,176.36,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928436053,1.13352981,176.44,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746928436250,1.13352981,176.44,176.36,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928437251,1.13352981,176.44,176.37,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746928437454,1.13352981,176.44,176.36,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928437753,48.6624,176.62,176.38,17.4655832]
["bitfinex-derivatives","SOLF0:USTF0",1746928438055,46.72,176.62,176.38,17.4655832]
["bitfinex-derivatives","SOLF0:USTF0",1746928438252,5.6651,176.51,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746928438441,1.13308027,176.51,176.39,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928439354,1.13308027,176.51,176.4,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746928440749,1.13308027,176.51,176.41,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928441049,1.13308027,176.51,176.41,64.5034579]
["bitfinex-derivatives","SOLF0:USTF0",1746928441351,46.4,176.62,176.41,64.5034579]
["bitfinex-derivatives","SOLF0:USTF0",1746928441750,5.6638,176.56,176.46,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746928441956,46.4,176.62,176.46,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928442153,48.1724387,176.61,176.46,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928442353,1.1324387,176.61,176.46,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928442550,1.1324387,176.61,176.47,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746928442752,1.1324387,176.61,176.47,21.06095335]
["bitfinex-derivatives","SOLF0:USTF0",1746928443146,1.1324387,176.61,176.48,17.44823737]
["bitfinex-derivatives","SOLF0:USTF0",1746928443355,48.1349,176.72,176.49,63.62717461]
["bitfinex-derivatives","SOLF0:USTF0",1746928443652,48.1149,176.72,176.53,17.43786663]
["bitfinex-derivatives","SOLF0:USTF0",1746928443851,48.1149,176.72,176.54,537.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928444249,490.02,176.77,176.54,537.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928444557,47.4114777,176.76,176.54,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1746928444753,47.4114777,176.76,176.55,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928445357,47.4114777,176.76,176.55,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746928445755,1.1314777,176.76,176.55,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746928445953,93.22,176.75,176.57,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746928446249,47.0,176.75,176.55,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928446450,5.659,176.7,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746928446757,46.18,176.74,176.63,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928446954,46.14,176.74,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746928447257,46.14,176.74,176.63,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928449857,1.1314777,176.76,176.63,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1746928450356,1.1314777,176.76,176.56,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746928450661,1.1314777,176.76,176.57,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928450854,45.64,176.75,176.57,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928451258,1.13160574,176.74,176.59,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746928451455,3.00070574,176.74,176.57,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928451656,1.8316,176.73,176.57,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928451857,45.52,176.72,176.57,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928452062,1.8316,176.73,176.57,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928452263,48.48070574,176.74,176.57,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928452961,5.6596,176.69,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746928453163,48.48070574,176.74,176.57,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928453568,1.13166977,176.73,176.57,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928453752,46.43166977,176.73,176.57,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928454262,1.13166977,176.73,176.57,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746928454464,1.13166977,176.73,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746928454664,1.13166977,176.73,176.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928455662,46.9397,176.82,176.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928456064,1.8797,176.82,176.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928456264,45.04,176.81,176.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928457266,44.84,176.82,176.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928457468,1.9032,176.9,176.7,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928457770,5.6551,176.83,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746928457963,44.8,176.87,176.76,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928458469,47.72534616,176.89,176.76,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928458860,3.04534616,176.89,176.76,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928459065,1.13064616,176.89,176.77,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746928459568,1.13064616,176.89,176.77,46.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746928459769,5.6536,176.87,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746928459958,1.13064616,176.89,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746928460162,1.13064616,176.89,176.77,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746928460473,5.6533,176.88,176.77,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746928460672,1.13064616,176.89,176.77,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746928460874,1.13064616,176.89,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746928461070,1.13064616,176.89,176.86,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928461373,1.9619,176.95,176.86,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928461674,5.6519,176.93,176.86,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928461874,1.9619,176.95,176.86,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928462475,3.09216278,176.95,176.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928462978,44.28,176.94,176.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928463166,3.09216278,176.95,176.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928463474,44.16,176.94,176.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928464368,44.16,176.94,176.83,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746928464567,44.16,176.94,176.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928465675,1.13039054,176.93,176.81,49.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746928465973,1.13039054,176.93,176.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928466175,43.9,176.92,176.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928467070,1.13039054,176.93,176.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928467774,5.6529,176.9,176.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928467974,1.13039054,176.93,176.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928468274,5.6531,176.89,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746928468473,1.13039054,176.93,176.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928469576,1.13039054,176.93,176.83,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746928469773,44.26,176.92,176.77,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746928470080,16.85243714,176.91,176.76,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928470276,18.75393714,176.91,176.76,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928470473,43.54,176.9,176.76,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928470672,1.9015,176.91,176.76,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928470875,5.6565,176.78,176.76,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928471074,43.5,176.81,176.76,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928471872,49.1555,176.81,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746928472179,43.5,176.81,176.76,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928472379,43.5,176.81,176.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928472681,1.8308,176.8,176.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928473475,5.6579,176.74,176.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928473676,1.8308,176.8,176.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928474376,43.34,176.81,176.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928474586,43.32,176.83,176.7,16.86013398]
["bitfinex-derivatives","SOLF0:USTF0",1746928474781,1.9477,176.86,176.7,18.80203398]
["bitfinex-derivatives","SOLF0:USTF0",1746928474982,43.28,176.85,176.7,18.80203398]
["bitfinex-derivatives","SOLF0:USTF0",1746928475573,1.9477,176.86,176.73,16.8470608]
["bitfinex-derivatives","SOLF0:USTF0",1746928475574,43.22,176.86,176.73,16.8470608]
["bitfinex-derivatives","SOLF0:USTF0",1746928475882,43.18,176.88,176.76,16.84090569]
["bitfinex-derivatives","SOLF0:USTF0",1746928476077,43.18,176.88,176.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928476277,43.18,176.88,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746928476477,43.18,176.88,176.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928477785,5.6549,176.83,176.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928477984,43.18,176.88,176.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928478287,43.18,176.88,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746928478680,44.31071008,176.88,176.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928479282,1.13077401,176.87,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746928479488,45.39077401,176.87,176.72,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928479689,1.7851,176.86,176.72,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928479893,1.13090189,176.85,176.72,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928480279,16.85034402,176.84,176.72,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928480485,16.85034402,176.84,176.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928480690,16.85034402,176.8,176.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928480884,42.94,176.79,176.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928481685,59.81349723,176.79,176.64,44.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746928481989,5.6579,176.74,176.64,44.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746928482191,59.81349723,176.79,176.64,44.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746928482392,42.94,176.79,176.64,44.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746928482693,42.94,176.79,176.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928482893,16.87909007,176.77,176.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928483193,16.87676165,176.78,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746928483391,16.87661679,176.78,176.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928484095,85.66,176.77,176.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928484287,102.53589372,176.77,176.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928484482,102.53589372,176.77,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746928484687,85.66,176.77,176.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928485293,1.1314777,176.76,176.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928485790,6.7885777,176.76,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746928485991,1.1314777,176.76,176.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928486194,43.7514777,176.76,176.65,18.27538091]
["bitfinex-derivatives","SOLF0:USTF0",1746928486493,1.1314777,176.76,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746928486693,42.62,176.81,176.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928487094,42.54,176.82,176.73,1.41494128]
["bitfinex-derivatives","SOLF0:USTF0",1746928487391,42.54,176.82,176.74,1.41483993]
["bitfinex-derivatives","SOLF0:USTF0",1746928487600,1.7851,176.86,176.75,1.41483993]
["bitfinex-derivatives","SOLF0:USTF0",1746928487894,42.5,176.86,176.76,1.41483993]
["bitfinex-derivatives","SOLF0:USTF0",1746928488090,42.5,176.86,176.77,1.41483993]
["bitfinex-derivatives","SOLF0:USTF0",1746928488291,1.8277,176.89,176.78,44.37483993]
["bitfinex-derivatives","SOLF0:USTF0",1746928488497,42.4,176.87,176.78,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746928488998,43.53077401,176.87,176.73,44.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746928489196,5.6553,176.82,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746928489491,42.22,176.81,176.68,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746928489688,1.849,176.8,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746928489889,1.849,176.8,176.68,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746928490092,1.1312857,176.79,176.68,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746928490486,1.1312857,176.79,176.69,1.4153103]
["bitfinex-derivatives","SOLF0:USTF0",1746928490695,1.1312857,176.79,176.7,1.4153103]
["bitfinex-derivatives","SOLF0:USTF0",1746928490995,1.1312857,176.79,176.71,1.41505785]
["bitfinex-derivatives","SOLF0:USTF0",1746928491196,1.1312857,176.79,176.72,1.41505785]
["bitfinex-derivatives","SOLF0:USTF0",1746928491396,1.1312857,176.79,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746928491800,1.1312857,176.79,176.74,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746928492295,1.1312857,176.79,176.75,1.41471687]
["bitfinex-derivatives","SOLF0:USTF0",1746928492496,1.1312857,176.79,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746928492700,1.13122171,176.8,176.74,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746928493900,1.13122171,176.8,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746928494194,1.13122171,176.8,176.74,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746928494503,1.13122171,176.8,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746928494699,1e-08,176.82,176.76,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928494895,41.6,176.93,176.78,16.83552605]
["bitfinex-derivatives","SOLF0:USTF0",1746928495201,41.6,176.93,176.79,532.03468732]
["bitfinex-derivatives","SOLF0:USTF0",1746928495499,41.6,176.93,176.79,530.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928495701,41.6,176.93,176.8,1.41433545]
["bitfinex-derivatives","SOLF0:USTF0",1746928495902,41.6,176.93,176.81,1.41433545]
["bitfinex-derivatives","SOLF0:USTF0",1746928496101,41.6,176.93,176.79,530.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928496301,41.6,176.93,176.8,1.41422576]
["bitfinex-derivatives","SOLF0:USTF0",1746928496505,41.6,176.93,176.79,530.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928496703,5.6527,176.9,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746928497205,41.6,176.93,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746928497499,5.653,176.89,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746928497699,41.6,176.93,176.79,530.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928498197,41.26,176.93,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746928498505,1.7711,176.96,176.85,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928498809,41.24,176.95,176.86,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928499201,41.24,176.95,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746928499407,41.24,176.95,176.86,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928499904,16.8331326,177.0,176.86,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928499905,650.07729424,177.11,176.86,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928500105,1.8055,177.07,176.9,16.81113714]
["bitfinex-derivatives","SOLF0:USTF0",1746928500308,1.8055,177.07,176.92,16.80627186]
["bitfinex-derivatives","SOLF0:USTF0",1746928500507,1.8055,177.07,176.93,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928500904,16.80627186,177.06,176.91,494.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746928501103,16.80627186,177.02,176.91,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928501308,41.04,177.01,176.91,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928501617,16.83301259,177.0,176.86,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928501815,18.61631259,177.0,176.86,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928502514,1.7833,177.0,176.86,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928502714,40.92,176.99,176.86,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928502909,40.92,176.99,176.87,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928503415,41.32,177.04,176.9,16.81464108]
["bitfinex-derivatives","SOLF0:USTF0",1746928503714,41.32,177.04,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746928503916,41.32,177.04,176.93,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928504313,41.32,177.04,176.9,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928504516,16.83155918,177.01,176.8,16.83155918]
["bitfinex-derivatives","SOLF0:USTF0",1746928504711,58.47155918,177.01,176.84,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928505210,16.83640065,176.98,176.84,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928505417,43.3649,176.97,176.84,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928505711,16.84866343,176.92,176.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928505917,5.6547,176.84,176.78,47.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746928506111,41.44,176.85,176.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928506307,16.86680161,176.82,176.71,47.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746928506511,16.86680161,176.82,176.71,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928506814,45.2963,176.84,176.71,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928506815,1.8849,176.84,176.71,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928507008,43.2249,176.84,176.71,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928507207,41.34,176.84,176.72,18.77712899]
["bitfinex-derivatives","SOLF0:USTF0",1746928507407,41.34,176.84,176.72,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746928507918,58.19705017,176.84,176.72,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746928508114,41.34,176.84,176.72,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746928508517,41.22,176.89,176.73,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1746928508819,41.22,176.89,176.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928509321,16.85751698,176.87,176.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928509520,16.85871169,176.87,176.73,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1746928509818,41.64,176.88,176.73,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1746928510220,41.64,176.88,176.82,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746928510818,41.64,176.88,176.73,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1746928511408,41.64,176.88,176.73,529.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928511614,58.49419073,176.98,176.76,16.85419073]
["bitfinex-derivatives","SOLF0:USTF0",1746928511912,40.88,176.96,176.84,16.85419073]
["bitfinex-derivatives","SOLF0:USTF0",1746928512220,40.88,176.96,176.85,47.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746928513129,57.72212035,176.96,176.84,488.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928513319,16.84228526,176.94,176.82,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928513516,16.85110586,176.9,176.77,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928513712,42.6636,176.89,176.77,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928513914,5.6544,176.85,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746928514112,16.85557714,176.88,176.77,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928514316,16.85681606,176.87,176.77,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928514518,16.86194817,176.8,176.68,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746928514715,42.6036,176.79,176.68,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746928515510,5.6586,176.72,176.55,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928515715,40.7,176.71,176.56,3.32356961]
["bitfinex-derivatives","SOLF0:USTF0",1746928515916,40.7,176.71,176.57,1.41566961]
["bitfinex-derivatives","SOLF0:USTF0",1746928516122,40.7,176.71,176.58,1.41566961]
["bitfinex-derivatives","SOLF0:USTF0",1746928516320,40.7,176.71,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746928516715,40.7,176.71,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746928516920,40.7,176.71,176.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746928517123,1.7687,176.77,176.62,18.28024219]
["bitfinex-derivatives","SOLF0:USTF0",1746928517426,1.7687,176.77,176.61,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928517427,82.22,176.76,176.61,488.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928517624,99.09747081,176.76,176.61,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928517917,82.22,176.76,176.61,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928518319,41.64,176.76,176.61,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928518517,40.5,176.75,176.62,1.41550831]
["bitfinex-derivatives","SOLF0:USTF0",1746928518721,40.5,176.75,176.63,41.87550831]
["bitfinex-derivatives","SOLF0:USTF0",1746928518915,40.5,176.75,176.64,1.41550831]
["bitfinex-derivatives","SOLF0:USTF0",1746928519116,1.8036,176.79,176.65,1.41550831]
["bitfinex-derivatives","SOLF0:USTF0",1746928519315,40.34,176.78,176.66,3.31223325]
["bitfinex-derivatives","SOLF0:USTF0",1746928519620,40.34,176.78,176.67,43.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746928520326,40.34,176.78,176.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928520714,40.34,176.78,176.67,46.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746928520919,40.34,176.78,176.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928521115,40.34,176.78,176.62,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928521320,5.6589,176.71,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746928521523,40.14,176.7,176.57,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928521720,40.14,176.7,176.57,46.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746928521721,82.3596,176.69,176.57,46.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746928521921,82.3596,176.69,176.57,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928522121,1.9587,176.68,176.57,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928522421,40.04,176.68,176.57,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928522619,40.04,176.68,176.52,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928522821,40.16,176.67,176.53,1.41624827]
["bitfinex-derivatives","SOLF0:USTF0",1746928523030,40.16,176.67,176.52,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928523324,40.16,176.67,176.53,1.41618493]
["bitfinex-derivatives","SOLF0:USTF0",1746928523625,40.16,176.67,176.54,1.41618493]
["bitfinex-derivatives","SOLF0:USTF0",1746928523826,40.16,176.67,176.52,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928524024,40.16,176.67,176.38,26.40542848]
["bitfinex-derivatives","SOLF0:USTF0",1746928524219,17.46004793,176.65,176.42,44.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746928524422,40.38,176.64,176.43,1.41665965]
["bitfinex-derivatives","SOLF0:USTF0",1746928524622,40.08,176.63,176.44,41.49665965]
["bitfinex-derivatives","SOLF0:USTF0",1746928524826,40.08,176.63,176.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746928525130,40.08,176.63,176.45,1.41674747]
["bitfinex-derivatives","SOLF0:USTF0",1746928525330,40.08,176.63,176.46,1.41674747]
["bitfinex-derivatives","SOLF0:USTF0",1746928525530,40.08,176.63,176.47,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1746928525731,1.8445,176.66,176.48,42.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746928525932,40.04,176.65,176.49,1.41646657]
["bitfinex-derivatives","SOLF0:USTF0",1746928526131,40.04,176.65,176.5,41.45646657]
["bitfinex-derivatives","SOLF0:USTF0",1746928526331,40.04,176.65,176.5,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928526531,40.04,176.65,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746928526732,40.04,176.65,176.59,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928527636,1.8796,176.69,176.66,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746928527832,39.82,176.69,176.59,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928528042,39.82,176.69,176.6,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746928528233,39.82,176.69,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746928528933,1.9448,176.76,176.65,46.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746928529136,39.74,176.75,176.65,46.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746928529332,39.74,176.75,176.65,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928530334,39.58,176.74,176.65,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928530534,39.58,176.74,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746928530736,39.58,176.74,176.65,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928531046,5.6584,176.72,176.65,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928531244,39.58,176.74,176.65,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928531542,40.4,176.73,176.59,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928532638,39.34,176.72,176.59,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928532846,39.34,176.72,176.59,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928533339,39.34,176.72,176.59,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928534242,39.34,176.72,176.6,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746928534446,41.0848,176.76,176.61,1.41530364]
["bitfinex-derivatives","SOLF0:USTF0",1746928534745,39.12,176.78,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746928535347,39.12,176.78,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746928535547,39.12,176.78,176.7,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928536546,39.12,176.78,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746928536945,39.12,176.78,176.7,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928537145,44.5355,176.81,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746928537445,38.88,176.81,176.7,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928537842,5.6561,176.79,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746928538042,38.88,176.81,176.7,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928538546,5.657,176.77,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746928538740,38.88,176.81,176.7,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928538935,39.12,176.8,176.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928539145,17.44360457,176.79,176.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928539344,56.44601992,176.78,176.6,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928539540,17.45055185,176.76,176.58,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928539741,16.88882552,176.7,176.58,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928540043,40.553,176.69,176.57,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928540244,40.553,176.69,176.52,41.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746928540444,5.6616,176.62,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746928540646,38.62,176.61,176.52,41.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746928541150,1.853,176.69,176.52,41.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746928541449,38.54,176.68,176.53,16.88182486]
["bitfinex-derivatives","SOLF0:USTF0",1746928541756,38.54,176.68,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746928541945,38.54,176.68,176.6,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928542639,39.0,176.75,176.6,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928542846,40.202,176.74,176.6,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928543141,40.202,176.74,176.61,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746928544246,40.202,176.74,176.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746928544852,38.4,176.74,176.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746928545548,56.4330221,176.73,176.36,17.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746928545851,42.8582,176.77,176.42,1.41611478]
["bitfinex-derivatives","SOLF0:USTF0",1746928545852,17.4330221,176.71,176.42,1.41611478]
["bitfinex-derivatives","SOLF0:USTF0",1746928546052,491.94168168,176.7,176.43,39.59611478]
["bitfinex-derivatives","SOLF0:USTF0",1746928546352,0.90758168,176.69,176.44,40.53611478]
["bitfinex-derivatives","SOLF0:USTF0",1746928546552,12.22638168,176.69,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746928546754,17.4330221,176.65,176.44,530.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746928546958,81.0205,176.64,176.44,528.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928547159,81.92808168,176.64,176.44,528.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928547361,78.10758168,176.63,176.45,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746928547554,3.7805,176.64,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746928547760,38.08,176.66,176.55,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928547963,38.08,176.66,176.56,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928548161,3.6089,176.7,176.56,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928548363,3.6089,176.7,176.57,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746928548558,39.12,176.69,176.55,489.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928548757,40.9282,176.69,176.55,489.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928549763,5.6602,176.67,176.55,489.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928550065,40.9282,176.69,176.55,489.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928550560,40.9282,176.69,176.56,1.41593963]
["bitfinex-derivatives","SOLF0:USTF0",1746928550764,40.9282,176.69,176.55,489.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928550962,5.6602,176.67,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746928551152,40.9282,176.69,176.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928551557,40.9282,176.69,176.55,489.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928552065,40.9282,176.69,176.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746928552559,5.6608,176.65,176.59,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746928552863,40.9282,176.69,176.55,489.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928553053,5.6596,176.68,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746928553261,39.0,176.76,176.61,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928553562,37.58,176.71,176.62,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928554063,37.58,176.71,176.67,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746928554265,37.58,176.71,176.62,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928554460,37.58,176.71,176.63,1.41546742]
["bitfinex-derivatives","SOLF0:USTF0",1746928554658,3.7672,176.78,176.63,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928554860,37.5,176.77,176.64,5.13990789]
["bitfinex-derivatives","SOLF0:USTF0",1746928555054,37.5,176.77,176.65,1.41540789]
["bitfinex-derivatives","SOLF0:USTF0",1746928555258,1.9329,176.8,176.72,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746928555462,37.5,176.79,176.71,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928555765,3.715,176.87,176.71,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928555766,37.86,176.86,176.71,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928555971,37.46,176.85,176.71,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928556363,5.6548,176.83,176.71,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928556555,37.46,176.85,176.71,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928556761,37.46,176.85,176.72,1.41480163]
["bitfinex-derivatives","SOLF0:USTF0",1746928557063,75.70491867,176.88,176.73,1.41472424]
["bitfinex-derivatives","SOLF0:USTF0",1746928557266,75.70491867,176.88,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746928557468,75.70491867,176.88,176.82,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928558071,137.02996795,176.96,176.82,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746928558072,37.32,176.96,176.83,3.29623269]
["bitfinex-derivatives","SOLF0:USTF0",1746928558368,37.32,176.96,176.84,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928558972,5.6516,176.94,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746928559469,37.32,176.96,176.84,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928559961,37.32,176.96,176.83,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746928560164,37.32,176.96,176.84,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746928560359,37.32,176.96,176.83,39.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746928561170,5.6521,176.92,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746928561371,37.32,176.96,176.83,39.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746928561570,5.6522,176.92,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746928561764,37.32,176.96,176.83,39.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746928562165,37.84,176.95,176.83,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746928562364,39.0,176.94,176.77,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928562576,39.0,176.94,176.77,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928563267,39.0,176.94,176.8,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746928563569,39.0,176.94,176.77,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928563770,5.6532,176.88,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746928563971,37.38,176.89,176.77,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928564178,37.34,176.89,176.77,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928565471,37.34,176.89,176.78,1.41404654]
["bitfinex-derivatives","SOLF0:USTF0",1746928565673,37.34,176.89,176.79,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928565870,37.34,176.89,176.77,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928566073,5.6551,176.83,176.77,494.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746928566275,41.6647,176.88,176.77,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928566471,3.8447,176.88,176.77,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928566671,37.34,176.89,176.77,526.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928567472,37.34,176.89,176.77,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928567871,37.34,176.89,176.75,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928568071,40.9145,176.88,176.7,41.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746928568276,37.82,176.87,176.7,41.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746928568488,40.591868,176.87,176.7,41.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746928568782,39.6831,176.87,176.7,41.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746928569178,5.6558,176.81,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746928569473,37.2,176.81,176.7,41.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746928569980,5.6559,176.8,176.7,41.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746928570167,37.2,176.81,176.7,41.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746928570369,42.8556,176.81,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746928570572,37.2,176.81,176.7,41.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746928571375,5.6572,176.76,176.7,43.4789]
["bitfinex-derivatives","SOLF0:USTF0",1746928571578,37.2,176.81,176.7,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928571966,1.882,176.8,176.65,39.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746928572978,1.882,176.8,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746928573178,36.94,176.79,176.65,39.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746928573478,5.6567,176.77,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746928573675,5.6567,176.77,176.65,39.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746928573976,5.6586,176.72,176.66,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928574176,36.86,176.72,176.47,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1746928574379,36.86,176.72,176.55,39.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746928574774,36.86,176.72,176.58,16.86337605]
["bitfinex-derivatives","SOLF0:USTF0",1746928574980,36.86,176.72,176.61,16.86747234]
["bitfinex-derivatives","SOLF0:USTF0",1746928575172,36.86,176.72,176.62,76.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746928575367,36.72,176.77,176.63,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928575571,36.72,176.77,176.63,490.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746928575777,36.72,176.77,176.65,16.86747234]
["bitfinex-derivatives","SOLF0:USTF0",1746928575972,36.72,176.77,176.64,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746928576372,36.72,176.77,176.64,3.33393015]
["bitfinex-derivatives","SOLF0:USTF0",1746928576778,42.3768,176.77,176.71,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746928577080,36.72,176.77,176.7,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928577280,36.72,176.77,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746928577474,36.72,176.77,176.65,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928578677,55.86156596,176.76,176.42,2.2933946]
["bitfinex-derivatives","SOLF0:USTF0",1746928578974,55.86156596,176.76,176.51,16.86156596]
["bitfinex-derivatives","SOLF0:USTF0",1746928578975,16.86156596,176.72,176.51,16.86156596]
["bitfinex-derivatives","SOLF0:USTF0",1746928579175,5.6591,176.7,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746928579480,36.46,176.71,176.61,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928579682,36.46,176.71,176.62,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746928579884,36.46,176.71,176.61,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928581273,36.58,176.73,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746928581478,36.34,176.73,176.62,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746928581679,36.34,176.73,176.62,38.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746928581881,36.3,176.75,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746928582184,36.3,176.77,176.68,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928582389,36.3,176.77,176.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928582879,36.2,176.83,176.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928583078,36.2,176.83,176.7,3.31368882]
["bitfinex-derivatives","SOLF0:USTF0",1746928583278,36.2,176.83,176.71,1.41478882]
["bitfinex-derivatives","SOLF0:USTF0",1746928583586,36.6,176.82,176.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928584285,5.6568,176.77,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746928584479,41.8368,176.77,176.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928584681,5.6572,176.76,176.7,42.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746928584984,36.18,176.77,176.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928585177,5.6575,176.75,176.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928585384,36.18,176.77,176.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928585584,36.18,176.77,176.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928585885,1.9387,176.76,176.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928586682,3.8739,176.76,176.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928587085,5.6581,176.73,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746928587582,5.6581,176.73,176.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928587783,5.6578,176.74,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746928588083,3.8739,176.76,176.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928588284,5.6583,176.73,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746928588486,5.6583,176.73,176.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928588785,5.6574,176.75,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746928588984,36.18,176.77,176.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928589184,36.0,176.77,176.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928590788,5.658,176.73,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746928591290,5.658,176.73,176.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928591291,36.0,176.77,176.63,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928591584,36.0,176.77,176.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928591788,38.4845,176.76,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746928592484,38.4845,176.76,176.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928592883,5.6592,176.7,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746928593082,35.74,176.69,176.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928593281,35.66,176.68,176.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928593685,35.66,176.68,176.59,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928594289,35.66,176.68,176.55,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746928594588,1.8993,176.67,176.56,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928595176,7.5595,176.67,176.56,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928595385,1.8993,176.67,176.56,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928595791,1.8993,176.67,176.54,38.5239]
["bitfinex-derivatives","SOLF0:USTF0",1746928596390,5.662,176.61,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746928596581,35.52,176.62,176.54,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928596990,5.6619,176.61,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746928597185,35.52,176.62,176.54,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928598285,35.52,176.62,176.48,38.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746928598484,1.9605,176.61,176.47,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746928598684,5.6638,176.55,176.46,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928598889,39.0,176.66,176.46,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928599089,35.58,176.65,176.47,1.41646379]
["bitfinex-derivatives","SOLF0:USTF0",1746928599288,41.2409,176.65,176.59,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746928599589,35.58,176.65,176.55,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746928600093,76.60557046,176.73,176.56,16.88523506]
["bitfinex-derivatives","SOLF0:USTF0",1746928600283,35.56,176.72,176.57,526.27589396]
["bitfinex-derivatives","SOLF0:USTF0",1746928600483,35.56,176.72,176.58,1.4158577]
["bitfinex-derivatives","SOLF0:USTF0",1746928600687,35.56,176.72,176.59,1.4158577]
["bitfinex-derivatives","SOLF0:USTF0",1746928600888,3.7205,176.76,176.6,18.30109276]
["bitfinex-derivatives","SOLF0:USTF0",1746928601089,37.4625,176.76,176.61,39.8263577]
["bitfinex-derivatives","SOLF0:USTF0",1746928601387,134.2067436,176.83,176.68,16.88523506]
["bitfinex-derivatives","SOLF0:USTF0",1746928601587,128.5516436,176.83,176.69,563.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746928601785,128.5516436,176.83,176.69,491.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746928601985,5.6555,176.81,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746928602183,128.5516436,176.83,176.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928603191,128.5516436,176.83,176.69,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928603491,656.8316436,176.83,176.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1746928603792,19.47698328,176.81,176.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928603986,5.6588,176.71,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746928604294,35.5,176.73,176.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928604889,5.6584,176.72,176.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928605086,35.5,176.73,176.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928605285,35.5,176.73,176.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1746928605486,35.5,176.73,176.63,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1746928605787,35.5,176.73,176.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928606394,35.38,176.72,176.6,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928606692,5.6604,176.66,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746928607494,35.34,176.68,176.6,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928607995,35.34,176.68,176.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928608188,3.7865,176.67,176.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928608685,5.6618,176.62,176.57,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746928608986,3.7865,176.67,176.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928609296,5.6618,176.62,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746928609494,3.7865,176.67,176.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928610191,35.38,176.72,176.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928610386,35.38,176.72,176.57,1.4160354]
["bitfinex-derivatives","SOLF0:USTF0",1746928610387,35.04,176.68,176.57,1.4160354]
["bitfinex-derivatives","SOLF0:USTF0",1746928610594,35.04,176.68,176.58,1.41603243]
["bitfinex-derivatives","SOLF0:USTF0",1746928610785,1.8146,176.73,176.59,1.41603243]
["bitfinex-derivatives","SOLF0:USTF0",1746928611090,35.0,176.72,176.6,1.41578185]
["bitfinex-derivatives","SOLF0:USTF0",1746928611288,35.0,176.72,176.61,1.41578185]
["bitfinex-derivatives","SOLF0:USTF0",1746928611488,35.0,176.72,176.62,36.79578185]
["bitfinex-derivatives","SOLF0:USTF0",1746928611687,35.0,176.72,176.63,1.41578185]
["bitfinex-derivatives","SOLF0:USTF0",1746928611885,5.6593,176.69,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746928612090,35.0,176.72,176.53,17.43462055]
["bitfinex-derivatives","SOLF0:USTF0",1746928612293,35.0,176.72,176.54,71.69578929]
["bitfinex-derivatives","SOLF0:USTF0",1746928612493,34.94,176.72,176.55,1.41578929]
["bitfinex-derivatives","SOLF0:USTF0",1746928612796,36.7546,176.72,176.56,1.41578929]
["bitfinex-derivatives","SOLF0:USTF0",1746928612998,5.6605,176.66,176.57,1.41578929]
["bitfinex-derivatives","SOLF0:USTF0",1746928613186,36.7546,176.72,176.58,1.41578929]
["bitfinex-derivatives","SOLF0:USTF0",1746928613389,36.7546,176.72,176.59,1.41578929]
["bitfinex-derivatives","SOLF0:USTF0",1746928613693,35.38,176.71,176.57,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928614099,35.38,176.71,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746928614398,36.6146,176.72,176.6,1.41616126]
["bitfinex-derivatives","SOLF0:USTF0",1746928614691,34.8,176.72,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746928614892,34.8,176.72,176.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928615294,1.9452,176.74,176.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928615496,34.74,176.73,176.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928615893,1.8457,176.76,176.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928616097,1.8488,176.8,176.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928616302,34.64,176.79,176.66,1.41550434]
["bitfinex-derivatives","SOLF0:USTF0",1746928616493,34.64,176.79,176.67,1.41550434]
["bitfinex-derivatives","SOLF0:USTF0",1746928616694,34.64,176.79,176.68,1.41550434]
["bitfinex-derivatives","SOLF0:USTF0",1746928616890,1.13115773,176.81,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746928617398,5.6539,176.86,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746928617605,34.62,176.88,176.77,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928617899,34.62,176.88,176.78,1.41452218]
["bitfinex-derivatives","SOLF0:USTF0",1746928618104,34.62,176.88,176.79,1.41452218]
["bitfinex-derivatives","SOLF0:USTF0",1746928618295,77.1309862,176.9,176.8,1.41452218]
["bitfinex-derivatives","SOLF0:USTF0",1746928618495,77.1309862,176.9,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746928618692,77.1309862,176.9,176.87,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928618898,34.58,176.95,176.87,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928619098,34.58,176.95,176.74,23.02703106]
["bitfinex-derivatives","SOLF0:USTF0",1746928619402,34.58,176.95,176.75,71.37418973]
["bitfinex-derivatives","SOLF0:USTF0",1746928619700,35.36,176.94,176.76,1.41418973]
["bitfinex-derivatives","SOLF0:USTF0",1746928619901,35.36,176.94,176.75,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928620204,1.933,176.93,176.76,1.41443141]
["bitfinex-derivatives","SOLF0:USTF0",1746928620400,1.933,176.93,176.77,1.41443141]
["bitfinex-derivatives","SOLF0:USTF0",1746928620595,1.933,176.93,176.78,1.41427666]
["bitfinex-derivatives","SOLF0:USTF0",1746928620900,1.933,176.93,176.75,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928621101,1.933,176.93,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746928621102,5.6529,176.9,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746928621298,34.6,176.89,176.81,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928621506,34.6,176.89,176.8,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928621696,34.6,176.89,176.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928621895,37.2633,176.88,176.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928622297,1.7863,176.87,176.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928624904,16.86206574,176.84,176.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928625103,34.6,176.83,176.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928625405,16.86643212,176.81,176.68,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928625802,16.87319373,176.78,176.64,524.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928626001,38.3461,176.77,176.64,524.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928626196,34.56,176.76,176.64,524.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928626396,69.92,176.76,176.64,524.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928626593,86.79719087,176.76,176.64,524.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928626799,16.88056171,176.74,176.6,37.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746928627105,0.90595262,176.73,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928627405,5.6602,176.67,176.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746928627601,34.56,176.67,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928629898,5.6609,176.64,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928630201,34.56,176.67,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928630504,5.6606,176.65,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928631003,34.56,176.67,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928631405,52.24468327,176.76,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928631604,34.38,176.75,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928631808,0.90656234,176.75,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928632111,34.36,176.74,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928632704,5.6592,176.7,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746928633003,34.32,176.73,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928633203,5.6586,176.72,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928633404,34.28,176.73,176.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928634306,5.6574,176.75,176.63,16.87012301]
["bitfinex-derivatives","SOLF0:USTF0",1746928634607,5.6574,176.75,176.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928634905,5.6574,176.75,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746928635104,5.6574,176.75,176.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928635301,34.3,176.77,176.65,39.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746928635608,16.87571659,176.76,176.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746928636011,34.2,176.75,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746928636912,5.6593,176.69,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746928637613,5.6593,176.69,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746928638210,51.07571659,176.8,176.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928638507,34.06,176.79,176.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928638814,5.6567,176.77,176.67,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746928639014,34.06,176.79,176.67,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746928640113,34.06,176.79,176.68,1.41505907]
["bitfinex-derivatives","SOLF0:USTF0",1746928640302,39.7163,176.79,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746928640504,39.7163,176.79,176.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928640707,5.6568,176.77,176.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928640914,34.06,176.79,176.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928641511,68.26,176.79,176.67,39.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746928641716,16.87757935,176.76,176.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928641913,16.88111874,176.74,176.59,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928642217,70.0657,176.73,176.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928642413,16.89292449,176.66,176.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928642611,87.93995119,176.65,176.5,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928642915,16.90321785,176.62,176.5,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928643113,71.01086103,176.64,176.5,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928643508,70.1057,176.64,176.5,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928644017,5.6619,176.61,176.5,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928644219,70.1057,176.64,176.5,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928644419,16.90768021,176.6,176.5,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928644620,5.6629,176.58,176.51,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746928644920,70.0346,176.59,176.47,489.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928645114,70.0346,176.59,176.45,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1746928645311,16.91355453,176.57,176.4,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1746928645512,16.91779089,176.55,176.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746928645719,68.08,176.54,176.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746928646420,33.86,176.54,176.41,35.33709011]
["bitfinex-derivatives","SOLF0:USTF0",1746928646617,33.86,176.54,176.42,1.41709011]
["bitfinex-derivatives","SOLF0:USTF0",1746928646816,1.8946,176.59,176.44,16.91315583]
["bitfinex-derivatives","SOLF0:USTF0",1746928647022,33.9,176.55,176.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746928647317,33.9,176.55,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746928647711,2.05149572,178.24,176.5,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746928647912,33.88,176.63,176.5,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746928648512,33.88,176.63,176.51,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746928648713,33.88,176.63,176.51,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746928649421,5.6624,176.6,176.51,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746928649616,33.88,176.63,176.51,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746928650317,5.6622,176.6,176.51,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746928650624,33.88,176.63,176.51,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746928651225,16.90400781,176.61,176.45,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746928651426,5.6652,176.51,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746928651728,5.6652,176.51,176.43,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746928651729,33.62,176.5,176.43,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746928652224,33.62,176.5,176.39,523.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928653125,39.8823,176.54,176.39,574.16695859]
["bitfinex-derivatives","SOLF0:USTF0",1746928653126,37.353,176.54,176.39,574.16695859]
["bitfinex-derivatives","SOLF0:USTF0",1746928653323,33.6,176.54,176.4,1.41705695]
["bitfinex-derivatives","SOLF0:USTF0",1746928653624,33.6,176.54,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746928653820,33.66,176.59,176.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928654926,33.62,176.59,176.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928657528,33.62,176.59,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746928657827,33.62,176.59,176.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928658231,33.62,176.59,176.46,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746928658432,33.62,176.59,176.46,36.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746928659525,5.664,176.55,176.46,36.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746928660032,5.6635,176.56,176.5,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746928660334,33.62,176.59,176.46,36.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746928660635,5.6637,176.56,176.5,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746928661027,33.62,176.59,176.46,36.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746928661233,5.6628,176.58,176.46,36.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746928661435,33.62,176.59,176.46,36.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746928661728,5.664,176.55,176.49,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746928662033,33.52,176.54,176.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928662233,5.6652,176.51,176.46,39.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746928662534,33.52,176.53,176.4,36.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746928662730,3.7325,176.52,176.4,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928663033,3.7325,176.52,176.32,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746928663328,17.46698579,176.49,176.27,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928663526,17.46698579,176.43,176.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928663727,559.225,176.42,176.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928663924,559.225,176.42,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746928664126,1.8054,176.41,176.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928664635,1.791,176.4,176.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928665635,5.6696,176.37,176.31,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746928665835,33.4,176.36,176.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928666029,33.4,176.36,176.34,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746928666227,33.4,176.36,176.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928666637,39.0699,176.36,176.3,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746928666837,33.4,176.36,176.21,489.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928667335,33.38,176.39,176.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928667535,33.4,176.35,176.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928668232,33.4,176.35,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746928668737,33.4,176.35,176.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928669534,33.4,176.35,176.21,489.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928669739,33.4,176.35,176.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928669939,5.6709,176.33,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746928670134,33.4,176.35,176.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928672138,33.48,176.37,176.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928673733,1.791,176.4,176.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746928673937,33.42,176.41,176.24,1.41820948]
["bitfinex-derivatives","SOLF0:USTF0",1746928674137,33.42,176.46,176.26,17.48830389]
["bitfinex-derivatives","SOLF0:USTF0",1746928674341,33.42,176.46,176.28,17.48556214]
["bitfinex-derivatives","SOLF0:USTF0",1746928674535,33.42,176.46,176.29,36.72224073]
["bitfinex-derivatives","SOLF0:USTF0",1746928674735,33.42,176.46,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746928674936,33.42,176.46,176.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928677740,16.9405929,176.42,176.22,491.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746928677947,39.0,176.48,176.22,491.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746928677948,16.9405929,176.38,176.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928678147,33.44,176.37,176.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928678745,5.6712,176.33,176.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928678944,5.6528,176.41,176.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928679150,33.4,176.4,176.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928679846,5.6698,176.37,176.32,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746928680042,66.8,176.4,176.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928680242,5.67,176.36,176.31,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746928680442,33.42,176.35,176.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928680838,33.42,176.35,176.3,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746928681345,33.42,176.35,176.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928681746,33.4,176.34,176.22,490.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928681946,5.6728,176.27,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746928682250,33.4,176.28,176.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928683153,33.4,176.28,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746928683345,33.4,176.28,176.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928683853,33.4,176.28,176.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928684052,3.725,176.27,176.13,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928684554,16.95265255,176.24,176.07,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746928684751,42.725,176.27,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746928684752,16.95265255,176.2,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746928685252,16.95265255,176.2,176.04,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1746928685550,16.99218771,176.16,176.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928685752,35.3596,176.15,176.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928685949,33.6,176.17,176.04,16.97647684]
["bitfinex-derivatives","SOLF0:USTF0",1746928686144,55.96648592,176.3,176.04,16.96648592]
["bitfinex-derivatives","SOLF0:USTF0",1746928686452,35.5608,176.23,176.05,1.41985428]
["bitfinex-derivatives","SOLF0:USTF0",1746928686649,35.5608,176.23,176.09,16.97299116]
["bitfinex-derivatives","SOLF0:USTF0",1746928686850,33.68,176.23,176.1,70.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746928687051,3.705,176.26,176.11,16.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746928687246,35.6534,176.26,176.12,1.41934454]
["bitfinex-derivatives","SOLF0:USTF0",1746928687443,33.74,176.26,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746928687846,3.7102,176.36,176.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928688049,33.7,176.35,176.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928688650,33.7,176.35,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746928689154,1.9134,176.39,176.3,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928689353,33.68,176.4,176.3,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928690161,5.67,176.36,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746928690462,34.02,176.35,176.27,39.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746928690655,34.02,176.35,176.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928691259,34.04,176.4,176.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928692567,33.4,176.39,176.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928692765,16.93388218,176.38,176.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928692954,16.95604753,176.34,176.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928693264,34.04,176.33,176.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928693461,34.02,176.32,176.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928694064,34.02,176.32,176.18,492.128]
["bitfinex-derivatives","SOLF0:USTF0",1746928694265,5.6719,176.3,176.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928694657,5.6719,176.3,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746928695265,34.02,176.32,176.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928695765,34.02,176.32,176.2,1.41871721]
["bitfinex-derivatives","SOLF0:USTF0",1746928696063,33.82,176.34,176.21,1.41871721]
["bitfinex-derivatives","SOLF0:USTF0",1746928696258,33.82,176.34,176.22,35.23871721]
["bitfinex-derivatives","SOLF0:USTF0",1746928696461,33.8,176.33,176.18,492.128]
["bitfinex-derivatives","SOLF0:USTF0",1746928696669,1.7949,176.32,176.18,525.928]
["bitfinex-derivatives","SOLF0:USTF0",1746928696966,1.7949,176.32,176.18,524.08]
["bitfinex-derivatives","SOLF0:USTF0",1746928698567,5.6715,176.31,176.19,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746928698964,1.7949,176.32,176.19,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746928699173,33.76,176.33,176.2,1.41891605]
["bitfinex-derivatives","SOLF0:USTF0",1746928699567,33.76,176.33,176.2,1.41885979]
["bitfinex-derivatives","SOLF0:USTF0",1746928700271,33.76,176.33,176.2,1.41872207]
["bitfinex-derivatives","SOLF0:USTF0",1746928700570,33.76,176.33,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746928700776,33.76,176.33,176.26,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928702179,5.6714,176.32,176.26,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746928702978,5.6715,176.31,176.26,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746928703379,33.76,176.33,176.26,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746928703570,5.6712,176.32,176.26,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746928703874,490.28,176.36,176.26,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746928704081,33.5,176.35,176.26,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746928704273,33.82,176.38,176.26,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928704581,33.46,176.4,176.27,1.41843065]
["bitfinex-derivatives","SOLF0:USTF0",1746928704780,33.46,176.42,176.29,16.95017062]
["bitfinex-derivatives","SOLF0:USTF0",1746928704972,33.46,176.42,176.3,527.04653065]
["bitfinex-derivatives","SOLF0:USTF0",1746928705168,33.46,176.42,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746928705372,529.3,176.54,176.4,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928705573,529.3,176.54,176.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928705574,33.46,176.5,176.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928705881,33.46,176.5,176.4,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928706781,1.8519,176.54,176.41,3.26552692]
["bitfinex-derivatives","SOLF0:USTF0",1746928707080,16.37228259,176.6,176.42,34.83742692]
["bitfinex-derivatives","SOLF0:USTF0",1746928707284,33.46,176.59,176.53,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746928707475,16.37228259,176.6,176.54,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928707684,16.37228259,176.6,176.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928707887,155.88798964,176.63,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746928708178,1e-08,176.61,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746928708380,160.6895545,176.64,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746928708381,96.51784633,176.64,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746928708585,96.51784633,176.64,176.63,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928708790,37.1377,176.73,176.63,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928709088,1.8724,176.73,176.63,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928709285,33.42,176.74,176.63,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928711185,33.42,176.74,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746928711389,33.42,176.74,176.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746928711690,33.4,176.78,176.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746928712200,37.4977,176.83,176.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746928712395,33.4,176.82,176.69,16.88243524]
["bitfinex-derivatives","SOLF0:USTF0",1746928712690,33.4,176.82,176.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746928712897,33.4,176.82,176.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746928713391,67.16,176.82,176.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746928714187,67.16,176.82,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746928714491,16.86940883,176.81,176.68,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928714685,16.86940883,176.81,176.63,489.88]
["bitfinex-derivatives","SOLF0:USTF0",1746928714686,16.87580998,176.78,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746928714992,67.14,176.77,176.64,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928715396,67.14,176.77,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746928715691,67.14,176.77,176.64,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928715991,5.6585,176.72,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746928716192,67.14,176.77,176.64,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928716691,5.6574,176.75,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746928716995,33.38,176.77,176.71,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746928717194,33.38,176.77,176.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928717386,33.38,176.77,176.71,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928717587,33.38,176.77,176.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928718194,33.38,176.81,176.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928718595,39.0358,176.81,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746928718800,33.38,176.81,176.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746928719194,33.38,176.81,176.66,16.85795298]
["bitfinex-derivatives","SOLF0:USTF0",1746928719500,50.6096648,176.8,176.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928719692,39.0357,176.81,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746928719895,33.36,176.8,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746928720097,33.36,176.8,176.72,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928720302,5.6561,176.79,176.72,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928720802,33.36,176.8,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746928721098,33.36,176.8,176.72,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928721500,33.36,176.8,176.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928721899,33.74,176.79,176.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928722197,33.36,176.8,176.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928722802,33.36,176.8,176.68,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928723097,39.0161,176.8,176.68,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928723302,33.36,176.8,176.68,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928724904,33.36,176.8,176.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928725402,16.87471775,176.78,176.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928725593,5.6594,176.69,176.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928725794,33.34,176.7,176.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928726294,33.34,176.7,176.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928726498,3.7792,176.69,176.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928726696,38.9988,176.71,176.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928726900,33.34,176.71,176.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928727193,33.34,176.71,176.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928727598,33.34,176.71,176.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928727997,33.34,176.7,176.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928729198,35.2416,176.74,176.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928729410,5.6588,176.71,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746928729601,5.6588,176.71,176.65,39.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746928730199,33.34,176.74,176.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928730608,5.6583,176.72,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928730907,33.34,176.74,176.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928731694,39.0289,176.79,176.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928731899,33.34,176.78,176.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928732406,33.34,176.78,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746928732603,33.34,176.78,176.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928734109,39.0289,176.79,176.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928734306,5.6574,176.75,176.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928734806,5.6574,176.75,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746928735108,5.6579,176.74,176.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928735411,5.6579,176.74,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746928736208,5.6579,176.74,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746928736403,5.6574,176.75,176.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928736707,5.6574,176.75,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746928737004,33.34,176.77,176.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928737207,16.8856929,176.72,176.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928737402,16.8856929,176.68,176.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928737598,39.0435,176.67,176.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928737802,33.34,176.66,176.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928738405,33.34,176.66,176.6,12.27503959]
["bitfinex-derivatives","SOLF0:USTF0",1746928738601,33.34,176.66,176.6,6.61313959]
["bitfinex-derivatives","SOLF0:USTF0",1746928739302,39.0005,176.66,176.6,6.61313959]
["bitfinex-derivatives","SOLF0:USTF0",1746928739504,3.8455,176.67,176.6,6.61313959]
["bitfinex-derivatives","SOLF0:USTF0",1746928739703,37.1655,176.67,176.6,6.61313959]
["bitfinex-derivatives","SOLF0:USTF0",1746928740007,37.1655,176.67,176.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928740208,42.8255,176.67,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746928740409,37.1655,176.67,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746928740709,37.1655,176.67,176.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928740904,37.1655,176.67,176.57,78.23677887]
["bitfinex-derivatives","SOLF0:USTF0",1746928741099,70.5055,176.67,176.57,44.89677887]
["bitfinex-derivatives","SOLF0:USTF0",1746928743116,70.5055,176.67,176.55,59.51825636]
["bitfinex-derivatives","SOLF0:USTF0",1746928743412,5.6606,176.65,176.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746928743601,37.1855,176.67,176.55,6.61313959]
["bitfinex-derivatives","SOLF0:USTF0",1746928743909,33.34,176.66,176.55,6.61313959]
["bitfinex-derivatives","SOLF0:USTF0",1746928744310,1.8009,176.65,176.55,6.61313959]
["bitfinex-derivatives","SOLF0:USTF0",1746928745608,3.8455,176.67,176.55,6.61313959]
["bitfinex-derivatives","SOLF0:USTF0",1746928745808,37.1655,176.67,176.55,6.61313959]
["bitfinex-derivatives","SOLF0:USTF0",1746928746010,37.1655,176.67,176.56,4.59157213]
["bitfinex-derivatives","SOLF0:USTF0",1746928747311,5.661,176.64,176.58,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746928747615,37.1655,176.67,176.56,4.59157213]
["bitfinex-derivatives","SOLF0:USTF0",1746928747809,5.6612,176.63,176.56,4.59157213]
["bitfinex-derivatives","SOLF0:USTF0",1746928748009,37.1655,176.67,176.56,4.59157213]
["bitfinex-derivatives","SOLF0:USTF0",1746928748510,3.8455,176.67,176.57,1.41605192]
["bitfinex-derivatives","SOLF0:USTF0",1746928748716,37.1655,176.67,176.58,34.75599638]
["bitfinex-derivatives","SOLF0:USTF0",1746928748904,37.1655,176.67,176.59,1.41599638]
["bitfinex-derivatives","SOLF0:USTF0",1746928749108,3.8455,176.67,176.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928749310,3.8455,176.67,176.59,1.41584581]
["bitfinex-derivatives","SOLF0:USTF0",1746928749511,3.8455,176.67,176.6,1.41584581]
["bitfinex-derivatives","SOLF0:USTF0",1746928749818,1.8009,176.74,176.61,1.41584581]
["bitfinex-derivatives","SOLF0:USTF0",1746928750015,33.32,176.73,176.62,1.41584581]
["bitfinex-derivatives","SOLF0:USTF0",1746928750215,33.32,176.73,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746928750415,33.32,176.73,176.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928750620,33.32,176.73,176.64,1.41550026]
["bitfinex-derivatives","SOLF0:USTF0",1746928750813,33.32,176.73,176.65,1.41550026]
["bitfinex-derivatives","SOLF0:USTF0",1746928751116,5.6584,176.72,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746928751509,5.6584,176.72,176.68,1.41557087]
["bitfinex-derivatives","SOLF0:USTF0",1746928751711,1.8009,176.74,176.69,1.4155185]
["bitfinex-derivatives","SOLF0:USTF0",1746928751913,1.8009,176.74,176.7,1.4155185]
["bitfinex-derivatives","SOLF0:USTF0",1746928752107,3.8439,176.77,176.71,1.4155185]
["bitfinex-derivatives","SOLF0:USTF0",1746928752312,3.8439,176.77,176.72,34.7555185]
["bitfinex-derivatives","SOLF0:USTF0",1746928752511,3.8439,176.77,176.73,34.7555185]
["bitfinex-derivatives","SOLF0:USTF0",1746928752715,3.8439,176.77,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746928753012,5.6555,176.81,176.76,1.4155185]
["bitfinex-derivatives","SOLF0:USTF0",1746928753214,33.32,176.8,176.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928753413,33.32,176.82,176.74,1.41488324]
["bitfinex-derivatives","SOLF0:USTF0",1746928753614,33.32,176.82,176.75,1.41488324]
["bitfinex-derivatives","SOLF0:USTF0",1746928753919,33.32,176.82,176.76,1.41488324]
["bitfinex-derivatives","SOLF0:USTF0",1746928754115,3.7213,176.83,176.77,1.41488324]
["bitfinex-derivatives","SOLF0:USTF0",1746928754313,3.7213,176.83,176.78,1.41488324]
["bitfinex-derivatives","SOLF0:USTF0",1746928754512,3.7213,176.83,176.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928754716,3.7213,176.83,176.74,1.41470044]
["bitfinex-derivatives","SOLF0:USTF0",1746928754917,37.0213,176.83,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746928755318,3.7213,176.83,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746928755923,3.7213,176.83,176.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928755924,3.7213,176.83,176.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928756117,3.7213,176.83,176.79,1.41465268]
["bitfinex-derivatives","SOLF0:USTF0",1746928756419,35.2404,176.92,176.83,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746928756721,33.3,176.88,176.83,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746928756918,33.3,176.88,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746928757115,33.3,176.88,176.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928757416,33.3,176.88,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746928757618,33.3,176.88,176.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928757918,33.3,176.88,176.79,1.41434384]
["bitfinex-derivatives","SOLF0:USTF0",1746928758123,38.8032,176.92,176.8,18.29296804]
["bitfinex-derivatives","SOLF0:USTF0",1746928758321,38.8032,176.92,176.81,1.41434384]
["bitfinex-derivatives","SOLF0:USTF0",1746928758517,38.8032,176.92,176.82,1.41434384]
["bitfinex-derivatives","SOLF0:USTF0",1746928758718,39.0,177.02,176.76,16.8786242]
["bitfinex-derivatives","SOLF0:USTF0",1746928758719,0.98414898,177.03,176.84,16.8786242]
["bitfinex-derivatives","SOLF0:USTF0",1746928758910,3.65,177.01,176.88,16.8786242]
["bitfinex-derivatives","SOLF0:USTF0",1746928759112,3.65,177.01,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746928759315,3.65,177.01,176.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928759824,3.65,177.01,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746928760122,3.65,177.01,176.95,38.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746928760621,3.65,177.01,176.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928760822,3.65,177.01,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928761620,33.26,177.0,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928761820,5.6505,176.97,176.91,38.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746928762123,33.26,177.0,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928762323,1.8383,177.07,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928762516,33.26,177.06,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928763818,16.8260844,177.04,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928764018,33.26,177.03,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746928764318,33.26,177.03,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928764523,5.6501,176.98,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928764728,33.26,177.03,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928764729,33.26,176.97,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928765628,5.6488,177.02,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746928765922,33.26,177.01,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928766123,33.26,177.02,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928766721,38.9088,177.02,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746928767018,33.26,177.02,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928767222,38.9089,177.02,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746928767823,33.26,177.02,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746928768124,33.26,177.02,176.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928768323,33.24,177.02,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746928768524,33.24,177.02,176.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928768921,38.8889,177.02,176.96,38.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746928769122,1.9291,177.05,176.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928769323,33.24,177.04,176.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928769525,3.7158,177.07,176.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928769727,3.7158,177.07,176.97,50.04111667]
["bitfinex-derivatives","SOLF0:USTF0",1746928770031,33.24,177.11,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746928770734,33.24,177.11,177.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928771027,33.24,177.11,176.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928771329,16.81626355,177.09,176.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928771833,33.24,177.11,176.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928772030,33.26,177.12,176.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928772226,33.24,177.11,176.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928772624,33.24,177.1,176.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928772829,5.6474,177.07,176.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928773133,33.24,177.1,176.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928773332,33.24,177.1,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746928773632,50.0552669,177.1,176.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928773932,5.6491,177.01,176.97,38.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746928774134,33.22,177.03,176.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928774431,5.6492,177.01,176.97,38.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746928774628,33.22,177.03,176.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928774823,33.22,177.03,176.88,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1746928775028,5.7457,177.02,176.89,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928775428,5.6501,176.98,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746928775634,5.7457,177.02,176.94,38.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746928775931,5.7457,177.02,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928776138,5.6499,176.99,176.94,38.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746928776728,5.65,176.98,176.94,38.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746928776934,5.65,176.98,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928777235,5.7457,177.02,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928778236,5.7457,177.02,176.94,38.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746928778636,5.7457,177.02,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928778834,5.65,176.98,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746928779133,5.7457,177.02,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928779443,5.6499,176.99,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746928779734,5.7457,177.02,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928780042,5.65,176.99,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746928780531,5.7457,177.02,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746928780831,5.7457,177.02,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928781335,5.7457,177.02,176.94,38.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746928782437,5.7457,177.02,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746928782640,33.22,177.01,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746928782839,5.6499,176.99,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746928783033,33.22,177.01,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928783339,33.22,177.01,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746928783739,33.22,177.02,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746928783935,33.22,177.02,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928784440,33.22,177.02,176.94,38.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746928784840,33.22,177.02,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928785028,5.6502,176.98,176.94,38.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746928785232,33.22,177.02,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928785640,5.451,177.06,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928785837,33.2,177.05,176.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928786035,9.2849,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746928786335,36.8372,177.06,176.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928786740,5.6491,177.01,176.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746928788541,33.2,177.01,176.89,16.81464704]
["bitfinex-derivatives","SOLF0:USTF0",1746928788743,33.2,177.01,176.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928789242,5.6499,176.99,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746928789738,5.6515,176.94,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746928789936,33.2,176.94,176.85,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928791741,33.2,176.94,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746928791942,33.2,176.94,176.85,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928792143,33.2,177.02,176.89,16.83215648]
["bitfinex-derivatives","SOLF0:USTF0",1746928792342,33.2,177.02,176.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928792532,33.2,177.02,176.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928792737,33.2,177.02,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746928792940,33.2,177.02,176.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928792941,33.2,177.02,176.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928793439,33.2,177.02,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746928793739,33.2,177.02,176.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928793939,33.2,177.03,176.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928794139,33.2,177.11,176.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928794347,33.2,177.07,176.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928794541,38.8472,177.07,176.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928794844,33.2,177.07,176.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928795045,5.6471,177.08,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746928796040,42.664,177.09,177.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928796241,37.0174,177.09,177.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928797047,42.664,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746928797643,5.6469,177.08,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746928797850,37.0174,177.09,177.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928798647,37.0174,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746928798846,37.0174,177.09,177.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928799445,37.0174,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746928799750,42.6639,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746928799944,3.8374,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746928800143,3.8374,177.09,177.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928800144,33.16,177.08,177.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928800343,33.16,177.08,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746928800546,33.16,177.08,176.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928800843,33.2,177.16,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746928801044,33.16,177.15,177.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928801247,33.16,177.15,177.06,34.61246652]
["bitfinex-derivatives","SOLF0:USTF0",1746928801441,33.16,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746928801838,33.16,177.15,177.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928802041,33.16,177.15,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746928802254,33.16,177.15,177.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928802445,33.16,177.15,177.08,1.41219694]
["bitfinex-derivatives","SOLF0:USTF0",1746928802650,33.16,177.15,177.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928802954,5.6457,177.12,177.06,7.05986233]
["bitfinex-derivatives","SOLF0:USTF0",1746928803251,5.5063,177.16,177.07,1.41242491]
["bitfinex-derivatives","SOLF0:USTF0",1746928803455,5.5063,177.16,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746928803643,5.5063,177.16,177.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928803851,3.6251,177.16,177.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928804049,3.6251,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746928804245,3.6251,177.16,177.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928804560,5.6451,177.14,177.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928804749,3.6251,177.16,177.0,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746928804945,3.6251,177.16,177.01,1.41243718]
["bitfinex-derivatives","SOLF0:USTF0",1746928805151,53.60709028,177.16,177.02,1.41243718]
["bitfinex-derivatives","SOLF0:USTF0",1746928805349,16.81018089,177.12,176.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928805550,68.1547,177.11,176.98,1.41296413]
["bitfinex-derivatives","SOLF0:USTF0",1746928805750,68.1547,177.11,176.99,1.41299177]
["bitfinex-derivatives","SOLF0:USTF0",1746928806052,34.9747,177.11,177.0,1.41299177]
["bitfinex-derivatives","SOLF0:USTF0",1746928806249,33.14,177.11,177.01,1.41299177]
["bitfinex-derivatives","SOLF0:USTF0",1746928806458,33.14,177.11,177.02,34.59299177]
["bitfinex-derivatives","SOLF0:USTF0",1746928806748,3.6251,177.16,177.03,1.41299177]
["bitfinex-derivatives","SOLF0:USTF0",1746928806956,3.6251,177.16,177.04,34.55299177]
["bitfinex-derivatives","SOLF0:USTF0",1746928807257,35.0147,177.22,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746928807554,33.14,177.19,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746928807753,1.882,177.21,177.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928807951,33.14,177.2,177.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928808253,35.022,177.21,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746928808447,35.022,177.21,177.02,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928808650,68.202,177.21,177.03,67.73213785]
["bitfinex-derivatives","SOLF0:USTF0",1746928808849,68.202,177.21,177.04,34.59213785]
["bitfinex-derivatives","SOLF0:USTF0",1746928809051,16.79053663,177.18,177.05,1.41213785]
["bitfinex-derivatives","SOLF0:USTF0",1746928809247,16.79053663,177.18,177.06,1.41234963]
["bitfinex-derivatives","SOLF0:USTF0",1746928809447,68.202,177.21,177.07,1.41225894]
["bitfinex-derivatives","SOLF0:USTF0",1746928809646,16.79818718,177.18,177.02,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928809847,16.80138265,177.17,177.03,34.5924125]
["bitfinex-derivatives","SOLF0:USTF0",1746928810047,33.12,177.16,177.04,1.4124125]
["bitfinex-derivatives","SOLF0:USTF0",1746928810349,5.6475,177.07,177.02,521.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928810551,33.12,177.08,177.02,521.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928810741,33.12,177.08,177.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928811359,33.12,177.08,176.97,26.32530194]
["bitfinex-derivatives","SOLF0:USTF0",1746928811547,1.8899,177.07,176.97,26.32530194]
["bitfinex-derivatives","SOLF0:USTF0",1746928811856,5.6481,177.04,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746928812045,33.12,177.03,176.97,26.32530194]
["bitfinex-derivatives","SOLF0:USTF0",1746928812244,35.0099,177.07,176.97,26.32530194]
["bitfinex-derivatives","SOLF0:USTF0",1746928812458,5.6475,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746928812644,35.0099,177.07,176.97,26.32530194]
["bitfinex-derivatives","SOLF0:USTF0",1746928813248,35.0099,177.07,176.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928813542,40.6571,177.07,176.97,1.4129213]
["bitfinex-derivatives","SOLF0:USTF0",1746928813747,35.0099,177.07,176.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928813954,16.81225479,177.06,176.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928814254,33.18,177.06,176.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746928814452,35.0099,177.07,176.96,1.41303155]
["bitfinex-derivatives","SOLF0:USTF0",1746928814647,35.0099,177.07,176.95,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928814846,35.0099,177.07,176.96,1.41294089]
["bitfinex-derivatives","SOLF0:USTF0",1746928815044,35.0099,177.07,176.95,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928815247,5.6475,177.06,176.96,1.41295894]
["bitfinex-derivatives","SOLF0:USTF0",1746928815454,35.0099,177.07,176.97,1.41295894]
["bitfinex-derivatives","SOLF0:USTF0",1746928815746,35.0099,177.07,176.95,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928815951,35.0099,177.07,176.96,1.41290291]
["bitfinex-derivatives","SOLF0:USTF0",1746928816150,35.0099,177.07,176.97,1.41290291]
["bitfinex-derivatives","SOLF0:USTF0",1746928816351,40.6573,177.07,176.95,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746928816550,40.6573,177.07,176.96,1.41287408]
["bitfinex-derivatives","SOLF0:USTF0",1746928816751,40.6573,177.07,176.97,1.41287408]
["bitfinex-derivatives","SOLF0:USTF0",1746928816961,1.8706,177.15,176.98,1.41287408]
["bitfinex-derivatives","SOLF0:USTF0",1746928817149,1.8706,177.15,177.0,16.81225479]
["bitfinex-derivatives","SOLF0:USTF0",1746928817453,1.8706,177.15,177.01,67.63287408]
["bitfinex-derivatives","SOLF0:USTF0",1746928817656,33.12,177.19,177.04,16.81225479]
["bitfinex-derivatives","SOLF0:USTF0",1746928817848,33.12,177.19,177.05,489.57287408]
["bitfinex-derivatives","SOLF0:USTF0",1746928818159,5.6441,177.17,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746928818347,33.12,177.19,177.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928818758,40.5957,177.2,177.14,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746928819059,34.9526,177.2,177.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928819354,5.644,177.17,177.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928819559,34.9526,177.2,177.05,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1746928819560,33.1,177.19,177.05,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1746928819851,5.6449,177.15,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746928820054,1.8526,177.2,177.06,34.2295606]
["bitfinex-derivatives","SOLF0:USTF0",1746928820357,33.1,177.18,177.07,1.41207449]
["bitfinex-derivatives","SOLF0:USTF0",1746928820548,33.1,177.18,177.06,34.2295606]
["bitfinex-derivatives","SOLF0:USTF0",1746928821550,16.79259423,177.17,177.06,34.2295606]
["bitfinex-derivatives","SOLF0:USTF0",1746928821754,16.79259423,177.17,177.06,1.1295606]
["bitfinex-derivatives","SOLF0:USTF0",1746928822055,16.79259423,177.13,176.99,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928822256,5.6466,177.09,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746928822453,1.7657,177.12,177.0,1.1299435]
["bitfinex-derivatives","SOLF0:USTF0",1746928822654,34.8657,177.12,177.01,1.41255885]
["bitfinex-derivatives","SOLF0:USTF0",1746928822957,34.8657,177.12,177.0,1.1299435]
["bitfinex-derivatives","SOLF0:USTF0",1746928823153,34.8657,177.12,177.0,2.2460435]
["bitfinex-derivatives","SOLF0:USTF0",1746928823359,34.8657,177.12,177.01,1.41247754]
["bitfinex-derivatives","SOLF0:USTF0",1746928823552,34.8657,177.12,177.02,1.41247754]
["bitfinex-derivatives","SOLF0:USTF0",1746928823751,5.646,177.11,177.0,2.2460435]
["bitfinex-derivatives","SOLF0:USTF0",1746928823948,34.8657,177.12,177.01,1.41248729]
["bitfinex-derivatives","SOLF0:USTF0",1746928824253,33.1,177.14,177.02,1.41248729]
["bitfinex-derivatives","SOLF0:USTF0",1746928824466,33.1,177.14,177.03,1.41248729]
["bitfinex-derivatives","SOLF0:USTF0",1746928824649,33.1,177.14,177.04,67.61248729]
["bitfinex-derivatives","SOLF0:USTF0",1746928824853,33.1,177.14,177.04,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1746928825058,33.1,177.14,177.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928825362,38.7452,177.14,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746928825562,38.7452,177.14,177.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928825563,33.1,177.14,177.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928825857,5.6453,177.13,177.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928826058,33.1,177.14,177.0,2.2460435]
["bitfinex-derivatives","SOLF0:USTF0",1746928826248,16.79259423,177.13,177.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928826960,16.79259423,177.13,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746928827163,1.779,177.12,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746928827460,5.6467,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746928827662,33.08,177.08,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746928827957,34.859,177.12,177.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928828159,34.859,177.12,177.02,1.41247808]
["bitfinex-derivatives","SOLF0:USTF0",1746928828357,34.859,177.12,177.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928829061,1.9283,177.11,177.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928829262,5.6471,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746928829457,33.08,177.07,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746928830163,33.08,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746928830754,33.08,177.07,177.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928830755,33.08,177.07,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746928830957,33.08,177.07,177.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928831266,33.08,177.07,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746928831561,33.08,177.07,177.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928831756,38.7273,177.07,177.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928831950,33.08,177.07,177.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928832157,33.08,177.07,176.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928832357,16.82200839,177.06,176.91,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928832564,33.1,177.05,176.91,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928832764,5.651,176.95,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746928832955,33.06,176.96,176.91,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928833260,5.6519,176.92,176.91,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928833461,5.6519,176.92,176.87,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928833668,33.06,176.91,176.84,6.58132548]
["bitfinex-derivatives","SOLF0:USTF0",1746928834468,33.06,176.91,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746928834764,33.06,176.91,176.84,6.58132548]
["bitfinex-derivatives","SOLF0:USTF0",1746928834959,5.6529,176.89,176.84,6.58132548]
["bitfinex-derivatives","SOLF0:USTF0",1746928835165,33.06,176.91,176.84,6.58132548]
["bitfinex-derivatives","SOLF0:USTF0",1746928835762,33.06,176.91,176.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746928836369,49.91040352,176.91,176.76,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928836569,5.6544,176.85,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746928836864,33.06,176.84,176.76,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928837065,33.06,176.88,176.77,34.47451555]
["bitfinex-derivatives","SOLF0:USTF0",1746928837264,33.06,176.88,176.78,2.53271555]
["bitfinex-derivatives","SOLF0:USTF0",1746928837462,33.06,176.88,176.77,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746928837666,33.06,176.88,176.76,489.2514777]
["bitfinex-derivatives","SOLF0:USTF0",1746928837871,33.06,176.88,176.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928838769,33.06,176.88,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746928838964,33.06,176.88,176.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928840567,33.06,176.88,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746928840769,33.06,176.88,176.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928840969,1.7718,176.93,176.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928841170,33.04,176.92,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746928841371,33.04,176.92,176.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928841871,5.6529,176.9,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746928842174,33.04,176.92,176.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928843775,38.692,176.92,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746928843975,33.04,176.92,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746928844269,33.04,176.92,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746928844674,33.04,176.92,176.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746928844875,38.692,176.92,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746928845175,33.04,176.92,176.77,16.83846996]
["bitfinex-derivatives","SOLF0:USTF0",1746928845374,5.6535,176.88,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746928845674,33.04,176.87,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746928846077,33.04,176.87,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746928846278,33.04,176.87,176.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746928846569,33.04,176.87,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746928846778,51.80896996,176.86,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746928846964,51.80896996,176.86,176.72,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746928847165,1.7806,176.85,176.72,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746928847779,1.7806,176.85,176.75,16.83846996]
["bitfinex-derivatives","SOLF0:USTF0",1746928847969,1.7806,176.85,176.76,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928849572,33.02,176.88,176.76,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928850483,33.02,176.88,176.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746928850982,33.02,176.88,176.83,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746928851385,33.02,176.88,176.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928851574,38.6735,176.88,176.82,38.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746928851876,33.02,176.88,176.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928852182,1.8899,176.87,176.73,1.13166977]
["bitfinex-derivatives","SOLF0:USTF0",1746928852383,33.04,176.86,176.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928852579,16.86219308,176.84,176.73,1.13166977]
["bitfinex-derivatives","SOLF0:USTF0",1746928852881,49.88494073,176.83,176.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928853083,5.6563,176.79,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746928853287,3.8318,176.82,176.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928853469,33.02,176.81,176.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928853782,66.06,176.81,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746928854077,66.06,176.81,176.68,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746928854288,16.87357841,176.79,176.67,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928854484,18.76317913,176.78,176.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928854670,16.8755554,176.77,176.58,489.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746928854879,1.8886,176.78,176.59,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928854880,16.88049905,176.75,176.59,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928855078,66.06,176.76,176.59,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928855385,5.658,176.74,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746928855681,66.06,176.76,176.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928855882,5.6584,176.72,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746928856078,33.02,176.71,176.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928856286,1.8886,176.78,176.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928856473,66.04,176.77,176.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928856674,33.0,176.77,176.64,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928856881,33.0,176.77,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746928857280,33.0,176.77,176.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928857482,38.6568,176.77,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746928857681,33.0,176.77,176.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928857880,33.0,176.77,176.62,16.86450384]
["bitfinex-derivatives","SOLF0:USTF0",1746928858080,5.6587,176.71,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928858280,33.0,176.72,176.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928858476,5.659,176.7,176.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928858676,1.8107,176.71,176.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928859280,5.659,176.7,176.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928859484,1.8107,176.71,176.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928860290,5.6594,176.69,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746928860687,3.7711,176.71,176.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928860885,1.8107,176.71,176.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928861085,34.791,176.77,176.63,49.90357372]
["bitfinex-derivatives","SOLF0:USTF0",1746928861487,34.791,176.77,176.64,1.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746928861993,33.06,176.82,176.69,16.85083953]
["bitfinex-derivatives","SOLF0:USTF0",1746928861994,1.791,176.82,176.69,16.85083953]
["bitfinex-derivatives","SOLF0:USTF0",1746928862294,33.06,176.93,176.75,16.84091936]
["bitfinex-derivatives","SOLF0:USTF0",1746928862588,1.8254,176.91,176.76,67.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746928862790,1.8254,176.91,176.77,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746928863790,33.0,176.9,176.77,49.89721825]
["bitfinex-derivatives","SOLF0:USTF0",1746928863989,33.0,176.9,176.79,16.8324512]
["bitfinex-derivatives","SOLF0:USTF0",1746928864291,33.0,176.9,176.79,49.8324512]
["bitfinex-derivatives","SOLF0:USTF0",1746928864687,33.0,176.9,176.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746928865183,1.8254,176.91,176.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746928865383,32.98,176.9,176.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746928866379,32.98,176.9,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746928866584,32.98,176.9,176.86,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746928867990,32.98,176.9,176.71,19.02562548]
["bitfinex-derivatives","SOLF0:USTF0",1746928867991,32.98,176.9,176.81,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746928868186,32.98,176.9,176.71,7.70852548]
["bitfinex-derivatives","SOLF0:USTF0",1746928868187,49.81581364,176.9,176.71,7.70852548]
["bitfinex-derivatives","SOLF0:USTF0",1746928868492,32.98,176.9,176.71,6.58132548]
["bitfinex-derivatives","SOLF0:USTF0",1746928868686,16.86115169,176.84,176.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928868885,69.9027,176.83,176.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928869085,32.96,176.82,176.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928869291,16.86048383,176.81,176.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928869497,18.66018383,176.81,176.67,26.32530194]
["bitfinex-derivatives","SOLF0:USTF0",1746928870086,1.7997,176.81,176.67,26.32530194]
["bitfinex-derivatives","SOLF0:USTF0",1746928870993,1.7997,176.81,176.67,16.86419841]
["bitfinex-derivatives","SOLF0:USTF0",1746928871191,1.7997,176.81,176.68,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746928871792,32.96,176.8,176.68,4.37283968]
["bitfinex-derivatives","SOLF0:USTF0",1746928871992,32.96,176.8,176.68,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746928872193,32.96,176.8,176.68,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746928872390,32.96,176.8,176.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928872691,16.87215546,176.79,176.61,488.84]
["bitfinex-derivatives","SOLF0:USTF0",1746928872891,5.6588,176.71,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746928873090,66.0,176.8,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746928873091,34.7123,176.7,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746928873291,5.6341,176.7,176.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746928873599,32.94,176.8,176.64,16.86143436]
["bitfinex-derivatives","SOLF0:USTF0",1746928873798,32.94,176.8,176.65,1.41549102]
["bitfinex-derivatives","SOLF0:USTF0",1746928874004,32.94,176.8,176.67,16.85726566]
["bitfinex-derivatives","SOLF0:USTF0",1746928874295,32.94,176.8,176.68,34.47505285]
["bitfinex-derivatives","SOLF0:USTF0",1746928874495,32.94,176.8,176.68,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928874798,32.94,176.8,176.69,1.41501364]
["bitfinex-derivatives","SOLF0:USTF0",1746928875000,1.7723,176.81,176.68,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928875195,32.94,176.8,176.69,1.41499748]
["bitfinex-derivatives","SOLF0:USTF0",1746928875495,32.94,176.8,176.7,1.41499748]
["bitfinex-derivatives","SOLF0:USTF0",1746928875692,32.94,176.8,176.68,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928876093,32.94,176.8,176.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746928876494,32.94,176.8,176.63,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746928876495,66.0,176.8,176.63,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746928876699,5.6578,176.74,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746928876888,32.94,176.73,176.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928877092,32.94,176.77,176.65,18.27435728]
["bitfinex-derivatives","SOLF0:USTF0",1746928877389,32.94,176.77,176.66,1.41545622]
["bitfinex-derivatives","SOLF0:USTF0",1746928877598,32.94,176.77,176.67,1.41545622]
["bitfinex-derivatives","SOLF0:USTF0",1746928877902,34.7123,176.81,176.68,1.41545622]
["bitfinex-derivatives","SOLF0:USTF0",1746928878102,34.7123,176.81,176.69,34.35545622]
["bitfinex-derivatives","SOLF0:USTF0",1746928878398,34.7123,176.81,176.7,1.41504525]
["bitfinex-derivatives","SOLF0:USTF0",1746928878599,34.7123,176.81,176.71,1.41504525]
["bitfinex-derivatives","SOLF0:USTF0",1746928878795,32.94,176.85,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746928878995,32.94,176.85,176.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928879196,32.94,176.85,176.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928879396,1.9458,176.89,176.81,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928879604,1.9458,176.89,176.82,1.41416105]
["bitfinex-derivatives","SOLF0:USTF0",1746928879796,1.9458,176.89,176.81,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928879996,1.9458,176.89,176.82,1.41420408]
["bitfinex-derivatives","SOLF0:USTF0",1746928880199,32.92,176.91,176.81,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928881203,5.653,176.89,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746928881504,32.92,176.91,176.81,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928881701,5.653,176.89,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746928881905,32.92,176.91,176.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928882206,32.9,176.94,176.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928882404,1.9458,176.95,176.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928882699,32.9,176.97,176.84,507.20135962]
["bitfinex-derivatives","SOLF0:USTF0",1746928882905,5.6497,176.99,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746928883407,32.9,177.0,176.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928884004,5.6501,176.98,176.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928884309,32.9,177.0,176.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928885322,32.9,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746928885515,5.6502,177.02,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746928885715,32.88,177.01,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746928885921,38.5291,177.01,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746928886221,32.88,177.01,176.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928886822,5.6502,177.02,176.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928887011,32.88,177.01,176.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928887624,38.5293,177.01,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746928887822,32.88,177.01,176.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928888120,49.69672576,177.01,176.84,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1746928888625,5.6525,176.91,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746928888925,32.86,176.9,176.77,1.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746928889122,34.7357,176.9,176.78,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928889425,16.85598694,176.88,176.75,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746928889622,16.85598694,176.88,176.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928890018,3.806,176.89,176.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928890715,5.6542,176.85,176.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928890921,32.86,176.84,176.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928891525,65.76,176.84,176.73,6.62756271]
["bitfinex-derivatives","SOLF0:USTF0",1746928891827,5.6559,176.8,176.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928892022,32.84,176.79,176.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928892520,32.84,176.81,176.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746928892824,5.6542,176.86,176.71,49.76549787]
["bitfinex-derivatives","SOLF0:USTF0",1746928893023,32.86,176.86,176.75,16.86549787]
["bitfinex-derivatives","SOLF0:USTF0",1746928893223,32.86,176.86,176.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928893931,5.6544,176.85,176.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928894131,32.86,176.86,176.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928895028,32.86,176.86,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746928895226,32.86,176.86,176.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928895928,3.806,176.89,176.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928896128,5.6539,176.86,176.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928896628,16.84642196,176.86,176.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928896828,16.86288242,176.86,176.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928897040,32.84,176.85,176.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928899239,49.69626862,176.85,176.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928899935,49.69626862,176.85,176.68,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928900138,49.70447084,176.85,176.68,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928900337,55.85829459,176.88,176.68,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1746928900537,32.82,176.84,176.69,1.41498757]
["bitfinex-derivatives","SOLF0:USTF0",1746928900739,32.82,176.84,176.7,1.41498757]
["bitfinex-derivatives","SOLF0:USTF0",1746928900934,32.82,176.84,176.69,16.85432933]
["bitfinex-derivatives","SOLF0:USTF0",1746928901135,32.82,176.84,176.7,1.41480793]
["bitfinex-derivatives","SOLF0:USTF0",1746928901339,32.82,176.84,176.71,1.41480793]
["bitfinex-derivatives","SOLF0:USTF0",1746928901632,5.6552,176.82,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746928902035,32.82,176.84,176.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928902428,5.6564,176.79,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746928902632,32.82,176.78,176.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928903037,32.82,176.78,176.64,18.79705503]
["bitfinex-derivatives","SOLF0:USTF0",1746928903242,1.849,176.77,176.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928903438,22.43595503,176.77,176.62,1.13237458]
["bitfinex-derivatives","SOLF0:USTF0",1746928903641,22.43595503,176.77,176.65,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928903642,5.5734,176.77,176.65,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928903943,5.5734,176.77,176.65,49.7807334]
["bitfinex-derivatives","SOLF0:USTF0",1746928904241,5.5734,176.77,176.65,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928904540,36.4544,176.77,176.65,82.5810163]
["bitfinex-derivatives","SOLF0:USTF0",1746928904738,36.4544,176.77,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746928904933,1.919,176.83,176.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746928905138,1.919,176.83,176.71,49.76944132]
["bitfinex-derivatives","SOLF0:USTF0",1746928905333,36.4744,176.84,176.72,18.26102424]
["bitfinex-derivatives","SOLF0:USTF0",1746928905538,36.4744,176.84,176.73,1.41472028]
["bitfinex-derivatives","SOLF0:USTF0",1746928905837,3.6544,176.84,176.72,16.84630396]
["bitfinex-derivatives","SOLF0:USTF0",1746928906036,34.649,176.84,176.73,1.41460994]
["bitfinex-derivatives","SOLF0:USTF0",1746928906232,34.649,176.84,176.74,1.41460994]
["bitfinex-derivatives","SOLF0:USTF0",1746928906435,34.649,176.84,176.75,1.41460994]
["bitfinex-derivatives","SOLF0:USTF0",1746928906635,67.449,176.84,176.67,16.84630396]
["bitfinex-derivatives","SOLF0:USTF0",1746928906836,67.449,176.84,176.68,34.21478068]
["bitfinex-derivatives","SOLF0:USTF0",1746928907041,84.31270509,176.84,176.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928907340,16.86724242,176.81,176.61,16.86724242]
["bitfinex-derivatives","SOLF0:USTF0",1746928907543,67.449,176.84,176.66,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928907544,16.86857197,176.77,176.66,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928907742,16.86857197,176.77,176.59,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746928907743,67.3694,176.76,176.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928907943,5.6587,176.71,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746928908242,32.8,176.7,176.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928908436,34.6082,176.69,176.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928908744,32.8,176.68,176.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928908947,32.8,176.68,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746928909245,32.8,176.68,176.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928909438,1.8082,176.69,176.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928909646,32.8,176.73,176.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928909844,32.8,176.73,176.65,1.41529309]
["bitfinex-derivatives","SOLF0:USTF0",1746928910039,32.8,176.73,176.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928910239,32.8,176.73,176.65,1.41535674]
["bitfinex-derivatives","SOLF0:USTF0",1746928910432,32.8,176.73,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746928910844,32.8,176.73,176.69,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928911452,32.8,176.73,176.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928912340,32.8,176.73,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746928912742,32.8,176.73,176.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928913544,32.8,176.73,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746928914249,1.8082,176.79,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746928914448,32.78,176.78,176.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928914747,5.6568,176.77,176.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928914948,5.6568,176.77,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746928915247,32.78,176.78,176.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928917042,5.6574,176.75,176.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928917354,32.78,176.78,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746928917555,5.657,176.77,176.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928917847,32.78,176.78,176.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928918049,5.6573,176.76,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746928918447,5.6573,176.76,176.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928918843,5.6573,176.76,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746928919153,32.78,176.78,176.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928919646,5.6576,176.75,176.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928919844,32.8,176.77,176.66,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928920150,32.8,176.77,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746928920345,32.8,176.77,176.66,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928920842,5.6595,176.69,176.62,33.93237458]
["bitfinex-derivatives","SOLF0:USTF0",1746928921039,32.74,176.68,176.62,33.93237458]
["bitfinex-derivatives","SOLF0:USTF0",1746928921448,16.8950895,176.67,176.52,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928921751,5.6632,176.57,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746928922052,32.74,176.57,176.49,19.88268813]
["bitfinex-derivatives","SOLF0:USTF0",1746928922547,34.6647,176.56,176.46,6.63791607]
["bitfinex-derivatives","SOLF0:USTF0",1746928922738,5.6673,176.45,176.43,71.3842116]
["bitfinex-derivatives","SOLF0:USTF0",1746928922940,32.74,176.44,176.43,71.3842116]
["bitfinex-derivatives","SOLF0:USTF0",1746928923354,16.89945786,176.53,176.43,71.3842116]
["bitfinex-derivatives","SOLF0:USTF0",1746928923551,65.54,176.52,176.43,71.3842116]
["bitfinex-derivatives","SOLF0:USTF0",1746928925247,55.91818156,176.55,176.43,71.3842116]
["bitfinex-derivatives","SOLF0:USTF0",1746928925452,65.54,176.54,176.38,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746928925947,65.54,176.54,176.38,49.71115619]
["bitfinex-derivatives","SOLF0:USTF0",1746928926152,1.8647,176.56,176.39,16.90890071]
["bitfinex-derivatives","SOLF0:USTF0",1746928926556,32.74,176.55,176.41,16.9048538]
["bitfinex-derivatives","SOLF0:USTF0",1746928926749,16.90109449,176.64,176.43,16.90109449]
["bitfinex-derivatives","SOLF0:USTF0",1746928926946,32.82,176.61,176.44,49.718663]
["bitfinex-derivatives","SOLF0:USTF0",1746928927148,32.74,176.61,176.48,16.89040612]
["bitfinex-derivatives","SOLF0:USTF0",1746928927341,32.74,176.61,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746928927548,32.74,176.61,176.57,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928927944,32.74,176.61,176.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928928762,32.74,176.61,176.49,493.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746928928960,16.89040612,176.57,176.45,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746928929262,73.1235,176.56,176.49,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746928929460,73.1235,176.56,176.45,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746928929652,32.72,176.56,176.45,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746928930856,1.8752,176.6,176.45,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746928931058,32.72,176.59,176.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746928931363,32.72,176.59,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746928931560,32.7,176.63,176.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928932964,5.6632,176.57,176.51,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746928933268,32.7,176.56,176.49,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746928933460,32.7,176.56,176.41,491.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746928933461,32.7,176.55,176.45,34.697]
["bitfinex-derivatives","SOLF0:USTF0",1746928935260,32.7,176.55,176.42,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746928935261,34.5317,176.55,176.42,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746928935466,16.89884151,176.53,176.41,491.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746928935663,34.5317,176.55,176.41,491.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746928936558,1.7993,176.54,176.41,491.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746928937267,34.5317,176.55,176.41,491.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746928937868,5.665,176.52,176.41,491.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746928938169,34.5317,176.55,176.41,491.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746928939261,18.85374151,176.62,176.41,491.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746928939460,32.68,176.6,176.43,16.89884151]
["bitfinex-derivatives","SOLF0:USTF0",1746928939663,32.68,176.61,176.47,16.89884151]
["bitfinex-derivatives","SOLF0:USTF0",1746928939962,32.68,176.61,176.48,69.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746928940566,3.713,176.66,176.48,69.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746928940783,32.68,176.65,176.5,16.88770511]
["bitfinex-derivatives","SOLF0:USTF0",1746928940966,32.68,176.65,176.51,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746928941164,5.6634,176.57,176.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928941365,32.68,176.57,176.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928941672,32.68,176.57,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746928941874,18.68669678,176.66,176.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928942169,1.792,176.66,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746928942362,34.4802,176.7,176.6,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928942565,32.66,176.67,176.6,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928943170,32.66,176.71,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746928943474,32.66,176.75,176.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928943661,32.66,176.75,176.67,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928943861,32.66,176.75,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746928944367,32.68,176.82,176.68,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746928944669,32.66,176.81,176.68,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746928945272,16.87574993,176.76,176.64,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928945477,38.2974,176.75,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746928945674,32.64,176.75,176.64,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928947166,16.86583093,176.74,176.61,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746928947377,5.6613,176.63,176.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928947575,32.62,176.65,176.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928947770,32.62,176.67,176.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928948967,32.62,176.71,176.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746928949169,32.62,176.71,176.6,18.73557296]
["bitfinex-derivatives","SOLF0:USTF0",1746928949569,32.62,176.76,176.63,16.86483501]
["bitfinex-derivatives","SOLF0:USTF0",1746928949766,32.62,176.76,176.64,67.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746928951071,32.62,176.76,176.64,34.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746928953072,32.68,176.77,176.64,34.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746928953274,1.9355,176.81,176.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928953462,32.6,176.8,176.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746928953666,32.6,176.79,176.66,489.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928953866,16.86110403,176.86,176.66,489.32]
["bitfinex-derivatives","SOLF0:USTF0",1746928953867,32.58,176.84,176.72,16.84860784]
["bitfinex-derivatives","SOLF0:USTF0",1746928954167,32.66,176.89,176.73,36.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746928954365,32.58,176.88,176.73,36.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746928954568,32.58,176.88,176.74,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746928954965,5.6548,176.83,176.74,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746928955167,32.58,176.88,176.74,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746928955569,49.43593227,176.88,176.74,34.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746928955767,32.58,176.88,176.74,34.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746928956075,5.6557,176.81,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746928956265,32.56,176.82,176.74,34.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746928956466,32.56,176.85,176.74,34.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746928956666,38.2144,176.85,176.74,34.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746928956866,32.56,176.85,176.74,34.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746928957068,32.56,176.85,176.74,67.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746928958774,32.56,176.85,176.74,34.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746928959073,5.6555,176.81,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746928959270,5.4845,176.9,176.74,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746928959271,16.85573566,176.88,176.74,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746928959470,16.86218292,176.84,176.73,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746928959775,16.86461836,176.83,176.68,34.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746928959975,65.18,176.82,176.68,34.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746928960276,65.18,176.82,176.69,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746928960677,5.6577,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746928960872,32.54,176.76,176.69,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746928961270,32.54,176.76,176.74,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746928961469,32.54,176.76,176.69,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746928961970,32.54,176.76,176.68,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746928962879,5.6576,176.75,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746928963177,5.6576,176.75,176.68,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746928963178,32.54,176.76,176.68,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746928963382,32.54,176.76,176.71,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746928963580,32.54,176.76,176.68,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746928963880,38.1973,176.76,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746928964078,32.54,176.76,176.68,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746928964379,32.52,176.8,176.69,34.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746928965078,38.1758,176.8,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746928965279,32.52,176.8,176.69,34.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746928965678,32.52,176.8,176.68,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746928965981,49.38373454,176.8,176.68,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746928966180,5.659,176.7,176.68,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746928966573,5.6588,176.71,176.68,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746928966773,32.52,176.74,176.68,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746928967181,32.52,176.74,176.63,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746928967373,1.8804,176.73,176.63,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746928967573,49.36373454,176.72,176.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928967778,16.86373454,176.68,176.53,38.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746928968079,65.0,176.67,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746928968281,66.9398,176.67,176.53,38.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746928968877,1.8192,176.66,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746928969279,16.86373454,176.64,176.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928969486,1.9215,176.63,176.53,38.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746928969680,65.0,176.62,176.48,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1746928969885,16.86373454,176.56,176.41,38.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746928970071,16.86373454,176.52,176.41,1.13372257]
["bitfinex-derivatives","SOLF0:USTF0",1746928970277,66.9215,176.51,176.41,1.13372257]
["bitfinex-derivatives","SOLF0:USTF0",1746928970473,68.7734,176.51,176.41,1.13372257]
["bitfinex-derivatives","SOLF0:USTF0",1746928971180,74.4385,176.51,176.41,1.13372257]
["bitfinex-derivatives","SOLF0:USTF0",1746928971382,68.7734,176.51,176.41,1.13372257]
["bitfinex-derivatives","SOLF0:USTF0",1746928971985,16.86373454,176.48,176.17,132.2627919]
["bitfinex-derivatives","SOLF0:USTF0",1746928972186,16.86373454,176.48,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746928972187,5.6667,176.46,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746928972384,65.02,176.45,176.3,33.65442994]
["bitfinex-derivatives","SOLF0:USTF0",1746928972590,65.02,176.45,176.31,1.1343656]
["bitfinex-derivatives","SOLF0:USTF0",1746928972779,65.02,176.45,176.32,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928972780,32.5,176.45,176.32,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928972981,32.5,176.49,176.35,16.86373454]
["bitfinex-derivatives","SOLF0:USTF0",1746928973181,32.5,176.49,176.36,38.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746928973675,32.5,176.49,176.39,16.86373454]
["bitfinex-derivatives","SOLF0:USTF0",1746928973875,32.5,176.53,176.4,489.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928974085,32.5,176.53,176.41,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928975593,32.5,176.53,176.5,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746928975787,32.5,176.53,176.41,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928976182,32.5,176.53,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746928977085,0.9860871,176.63,176.47,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928977284,32.5,176.6,176.47,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928977783,32.5,176.6,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746928977979,32.54,176.61,176.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928978185,32.5,176.61,176.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928979091,32.48,176.65,176.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928979295,32.48,176.65,176.52,522.08]
["bitfinex-derivatives","SOLF0:USTF0",1746928980496,0.985724,176.72,176.55,16.91104941]
["bitfinex-derivatives","SOLF0:USTF0",1746928980690,32.48,176.71,176.59,16.91104941]
["bitfinex-derivatives","SOLF0:USTF0",1746928981000,32.48,176.81,176.67,16.91104941]
["bitfinex-derivatives","SOLF0:USTF0",1746928981189,32.48,176.81,176.68,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928981389,38.1355,176.81,176.68,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928981694,32.48,176.85,176.68,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928981896,32.48,176.87,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746928982089,32.48,176.87,176.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928982597,34.3716,176.91,176.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746928982801,88.79702451,176.94,176.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928982988,32.46,176.93,176.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1746928983190,32.46,176.93,176.75,16.91104941]
["bitfinex-derivatives","SOLF0:USTF0",1746928983399,88.79702451,176.94,176.78,16.83521989]
["bitfinex-derivatives","SOLF0:USTF0",1746928983596,32.46,176.93,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746928983791,32.46,176.93,176.85,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928984098,5.6502,176.98,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746928984295,5.6502,176.98,176.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928984690,32.44,176.99,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746928984889,32.44,176.99,176.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928985589,32.52,177.03,176.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746928985798,32.52,177.03,176.87,22.43855166]
["bitfinex-derivatives","SOLF0:USTF0",1746928985799,32.42,177.02,176.87,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746928985991,16.81985166,177.0,176.8,22.35205166]
["bitfinex-derivatives","SOLF0:USTF0",1746928986193,16.81985166,177.0,176.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928986583,16.83528689,177.0,176.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928987397,16.83528689,176.92,176.72,16.83528689]
["bitfinex-derivatives","SOLF0:USTF0",1746928987699,66.7691,176.91,176.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928987901,66.7691,176.91,176.74,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928988099,1.9371,176.9,176.74,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928988487,5.6558,176.8,176.74,38.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746928988693,1.9371,176.9,176.69,492.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746928988694,32.4,176.84,176.69,492.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746928988898,32.4,176.83,176.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928991599,32.4,176.83,176.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746928991796,32.4,176.83,176.71,36.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746928992701,5.6567,176.78,176.71,36.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746928993002,32.4,176.83,176.71,36.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746928994295,32.4,176.83,176.74,16.85229276]
["bitfinex-derivatives","SOLF0:USTF0",1746928994591,1.8491,176.91,176.74,16.85229276]
["bitfinex-derivatives","SOLF0:USTF0",1746928994592,1.8491,176.91,176.75,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928994796,32.38,176.92,176.78,16.85229276]
["bitfinex-derivatives","SOLF0:USTF0",1746928995003,32.38,176.92,176.79,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746928995299,32.38,176.92,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746928995500,32.38,176.92,176.8,521.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928995702,5.6538,176.87,176.8,521.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928995895,32.36,176.87,176.8,521.46]
["bitfinex-derivatives","SOLF0:USTF0",1746928996496,32.36,176.87,176.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928996796,5.6551,176.83,176.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928996999,32.36,176.82,176.72,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746928997301,32.36,176.82,176.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928997508,5.6571,176.76,176.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746928997696,32.36,176.77,176.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928998190,16.85229276,176.86,176.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928998391,5.6571,176.76,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746928998590,32.34,176.8,176.72,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928998789,81.53872497,176.79,176.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746928999001,5.6603,176.66,176.61,494.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746928999303,32.34,176.69,176.61,521.26]
["bitfinex-derivatives","SOLF0:USTF0",1746928999999,32.34,176.69,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746929000302,32.34,176.69,176.61,521.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929000303,32.34,176.77,176.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929000502,5.6588,176.71,176.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929000810,32.34,176.72,176.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929001604,5.6593,176.69,176.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929002096,32.34,176.72,176.61,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929002299,5.66,176.67,176.62,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746929002500,32.34,176.72,176.61,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929003102,16.86563488,176.68,176.52,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929003301,36.0375,176.67,176.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929003504,32.36,176.66,176.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929004299,5.664,176.55,176.49,38.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746929004504,32.32,176.55,176.48,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929005398,3.6975,176.67,176.51,16.88865968]
["bitfinex-derivatives","SOLF0:USTF0",1746929005603,32.32,176.65,176.51,16.88865968]
["bitfinex-derivatives","SOLF0:USTF0",1746929005803,32.32,176.65,176.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929006004,32.32,176.65,176.53,49.24476836]
["bitfinex-derivatives","SOLF0:USTF0",1746929006310,32.32,176.65,176.55,16.8801481]
["bitfinex-derivatives","SOLF0:USTF0",1746929006703,32.32,176.65,176.54,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929006903,32.32,176.65,176.55,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929007103,5.6618,176.62,176.55,38.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746929007608,5.6622,176.6,176.55,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929007804,32.32,176.6,176.55,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929008007,32.32,176.6,176.54,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929008307,32.32,176.6,176.56,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746929008513,32.32,176.6,176.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929009912,32.36,176.65,176.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929010106,32.32,176.64,176.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929010307,5.6615,176.63,176.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929010809,32.32,176.64,176.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929011605,64.68,176.64,176.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929011914,64.68,176.64,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746929012616,64.68,176.64,176.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929012804,70.341,176.64,176.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929013010,32.32,176.64,176.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929013615,1.8447,176.71,176.49,16.88686381]
["bitfinex-derivatives","SOLF0:USTF0",1746929013909,37.959,176.7,176.55,16.88686381]
["bitfinex-derivatives","SOLF0:USTF0",1746929014106,32.3,176.7,176.56,70.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746929014513,5.6594,176.69,176.56,70.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746929014822,5.6594,176.69,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746929015023,32.3,176.7,176.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929015319,37.9593,176.7,176.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929015519,32.3,176.7,176.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929016521,49.19076024,176.7,176.56,527.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746929016713,32.3,176.7,176.56,527.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746929017122,5.6615,176.63,176.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746929017312,32.28,176.63,176.56,527.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746929017512,32.28,176.63,176.56,521.68]
["bitfinex-derivatives","SOLF0:USTF0",1746929017713,32.28,176.63,176.54,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746929017917,32.28,176.63,176.53,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929018320,5.6622,176.6,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746929018512,32.28,176.63,176.5,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746929018708,32.28,176.63,176.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929019314,32.28,176.63,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746929019521,32.28,176.63,176.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929020419,5.6622,176.61,176.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929020922,5.6624,176.6,176.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929021218,32.28,176.63,176.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929021415,64.66,176.63,176.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929021609,3.7726,176.62,176.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929022012,1.9002,176.61,176.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929022615,16.91081494,176.59,176.47,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929022819,64.64,176.58,176.47,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929023016,5.6642,176.54,176.47,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929023213,32.26,176.53,176.47,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929023417,32.26,176.6,176.47,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929023721,32.26,176.65,176.5,16.91081494]
["bitfinex-derivatives","SOLF0:USTF0",1746929023920,32.26,176.65,176.51,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746929024116,5.6613,176.63,176.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929024315,32.26,176.65,176.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929024722,64.64,176.65,176.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929025219,5.6616,176.62,176.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929025718,5.6612,176.63,176.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929026027,64.64,176.65,176.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929026821,64.64,176.65,176.6,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746929026822,70.3006,176.65,176.6,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746929027029,64.64,176.65,176.57,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929027718,64.64,176.65,176.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929028120,16.88728334,176.64,176.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929028521,5.6635,176.56,176.52,37.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746929028718,37.8835,176.56,176.52,37.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746929028919,32.22,176.56,176.52,37.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746929029123,32.22,176.56,176.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929029319,32.22,176.62,176.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929029623,32.22,176.62,176.53,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746929029924,32.22,176.67,176.53,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746929030127,32.22,176.66,176.54,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746929030314,32.22,176.67,176.54,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746929030518,32.22,176.66,176.54,20.66538167]
["bitfinex-derivatives","SOLF0:USTF0",1746929030722,5.661,176.64,176.54,20.66538167]
["bitfinex-derivatives","SOLF0:USTF0",1746929031031,32.22,176.66,176.54,20.66538167]
["bitfinex-derivatives","SOLF0:USTF0",1746929031223,489.38,176.71,176.55,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929031429,32.22,176.7,176.56,18.29325525]
["bitfinex-derivatives","SOLF0:USTF0",1746929031618,32.22,176.7,176.57,50.51012787]
["bitfinex-derivatives","SOLF0:USTF0",1746929031817,37.8793,176.7,176.58,1.41602992]
["bitfinex-derivatives","SOLF0:USTF0",1746929032022,37.8793,176.7,176.57,49.09409795]
["bitfinex-derivatives","SOLF0:USTF0",1746929032233,37.8793,176.7,176.58,1.41578895]
["bitfinex-derivatives","SOLF0:USTF0",1746929032526,32.22,176.7,176.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929032730,49.11130827,176.69,176.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929033132,32.22,176.69,176.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929033728,32.22,176.69,176.54,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746929033729,49.11252222,176.69,176.54,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746929033925,16.90074418,176.64,176.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929034119,37.6279,176.63,176.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929035729,37.6279,176.63,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746929036130,37.6279,176.63,176.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929036329,32.18,176.62,176.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929037831,32.18,176.62,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746929038031,32.18,176.62,176.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929038032,49.17,176.62,176.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929038233,16.89507039,176.55,176.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929038447,66.3488,176.54,176.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929039648,66.3488,176.54,176.38,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1746929039850,66.3488,176.54,176.38,37.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746929040343,66.3488,176.54,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746929040344,16.89507039,176.51,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746929040552,5.6692,176.38,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746929040743,32.18,176.38,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746929041138,32.18,176.42,176.37,1.1339797]
["bitfinex-derivatives","SOLF0:USTF0",1746929041343,32.18,176.46,176.38,1.41769607]
["bitfinex-derivatives","SOLF0:USTF0",1746929041549,32.18,176.46,176.39,1.41769607]
["bitfinex-derivatives","SOLF0:USTF0",1746929041841,32.18,176.46,176.4,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929042247,32.16,176.51,176.41,1.4174812]
["bitfinex-derivatives","SOLF0:USTF0",1746929042449,105.85183435,176.61,176.42,1.41728184]
["bitfinex-derivatives","SOLF0:USTF0",1746929042747,37.8244,176.54,176.43,1.41728184]
["bitfinex-derivatives","SOLF0:USTF0",1746929042948,37.8244,176.54,176.44,1.41728184]
["bitfinex-derivatives","SOLF0:USTF0",1746929043150,32.16,176.54,176.45,33.65728184]
["bitfinex-derivatives","SOLF0:USTF0",1746929043353,32.16,176.54,176.46,1.41710587]
["bitfinex-derivatives","SOLF0:USTF0",1746929043650,32.16,176.54,176.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929044038,32.16,176.54,176.46,1.41711809]
["bitfinex-derivatives","SOLF0:USTF0",1746929044237,32.16,176.54,176.47,1.41711809]
["bitfinex-derivatives","SOLF0:USTF0",1746929044451,32.16,176.54,176.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929045049,32.24,176.53,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746929045252,32.24,176.53,176.41,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1746929045549,32.24,176.53,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746929045740,1.8031,176.52,176.38,521.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929045947,16.91810578,176.51,176.38,521.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929046147,57.75850578,176.51,176.35,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746929046348,16.93652429,176.45,176.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929046547,64.4,176.44,176.31,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746929046750,64.4,176.44,176.32,1.41810214]
["bitfinex-derivatives","SOLF0:USTF0",1746929046955,64.4,176.44,176.31,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746929047247,5.6692,176.38,176.37,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746929047454,32.14,176.38,176.26,34.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746929047849,49.08209435,176.38,176.25,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746929048154,16.95519824,176.35,176.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929048354,32.24,176.34,176.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929048547,32.14,176.33,176.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929048948,32.14,176.34,176.23,1.41871831]
["bitfinex-derivatives","SOLF0:USTF0",1746929049254,32.14,176.34,176.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929049753,32.14,176.34,176.23,50.50576048]
["bitfinex-derivatives","SOLF0:USTF0",1746929050057,32.14,176.34,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746929050254,32.14,176.34,176.25,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929050459,32.14,176.38,176.26,18.36073316]
["bitfinex-derivatives","SOLF0:USTF0",1746929050656,32.14,176.38,176.27,1.41848532]
["bitfinex-derivatives","SOLF0:USTF0",1746929050856,32.14,176.38,176.25,36.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746929051157,32.14,176.38,176.26,1.41828203]
["bitfinex-derivatives","SOLF0:USTF0",1746929051349,32.14,176.38,176.27,1.41828203]
["bitfinex-derivatives","SOLF0:USTF0",1746929051548,32.14,176.38,176.28,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929051755,32.14,176.43,176.29,1.41809843]
["bitfinex-derivatives","SOLF0:USTF0",1746929051951,32.14,176.43,176.32,16.94224784]
["bitfinex-derivatives","SOLF0:USTF0",1746929052248,32.14,176.47,176.33,525.30584925]
["bitfinex-derivatives","SOLF0:USTF0",1746929052445,32.14,176.47,176.36,16.94224784]
["bitfinex-derivatives","SOLF0:USTF0",1746929052655,32.14,176.47,176.46,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746929052857,32.14,176.51,176.42,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929053261,32.14,176.51,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746929053555,32.14,176.56,176.43,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746929053853,81.30792372,176.56,176.4,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929054058,16.91701637,176.55,176.4,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929054261,16.92045133,176.53,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746929054460,64.4,176.56,176.36,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929054655,16.92045133,176.51,176.36,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929054855,5.6666,176.47,176.37,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746929055055,64.38,176.5,176.37,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746929055256,3.7213,176.49,176.37,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746929055561,5.6666,176.47,176.37,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746929055962,5.6661,176.48,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746929056160,3.7213,176.49,176.37,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746929056358,32.12,176.48,176.37,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746929056963,5.6669,176.46,176.37,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746929057158,32.12,176.48,176.37,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746929058158,32.12,176.48,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746929058467,32.1,176.49,176.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929058864,32.1,176.57,176.42,49.02479027]
["bitfinex-derivatives","SOLF0:USTF0",1746929059063,32.1,176.57,176.43,3.18538151]
["bitfinex-derivatives","SOLF0:USTF0",1746929059264,32.1,176.57,176.43,20.08700539]
["bitfinex-derivatives","SOLF0:USTF0",1746929059467,32.1,176.56,176.43,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746929059666,32.1,176.56,176.44,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929059968,49.00829737,176.56,176.44,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929060265,1.8039,176.55,176.4,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929060664,1.9386,176.54,176.4,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929062267,5.666,176.49,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746929062468,32.08,176.49,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746929062970,5.6664,176.47,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746929063269,32.08,176.49,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746929063465,32.08,176.49,176.4,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929064172,5.6671,176.45,176.4,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929064366,32.08,176.49,176.4,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929065272,5.6679,176.43,176.4,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929065873,5.6679,176.43,176.38,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746929065874,32.06,176.44,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746929066061,32.06,176.44,176.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929066268,5.6682,176.42,176.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929066463,32.06,176.44,176.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929068067,489.84,176.53,176.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929068268,32.06,176.52,176.39,16.92509511]
["bitfinex-derivatives","SOLF0:USTF0",1746929068571,489.84,176.53,176.39,16.92509511]
["bitfinex-derivatives","SOLF0:USTF0",1746929068767,5.6654,176.5,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746929069068,5.6654,176.5,176.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929069271,32.06,176.5,176.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929069566,489.84,176.53,176.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929069567,2.85119456,176.59,176.43,81.08509511]
["bitfinex-derivatives","SOLF0:USTF0",1746929069773,32.04,176.6,176.47,16.92509511]
["bitfinex-derivatives","SOLF0:USTF0",1746929069975,32.04,176.6,176.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929070174,32.04,176.6,176.44,495.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746929070175,32.04,176.6,176.44,512.33799511]
["bitfinex-derivatives","SOLF0:USTF0",1746929070478,32.1,176.59,176.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929070863,5.6639,176.55,176.49,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746929071069,32.04,176.55,176.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929071266,489.84,176.62,176.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929071267,33.08607313,176.64,176.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929071471,32.04,176.63,176.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929071674,32.04,176.62,176.5,16.90378656]
["bitfinex-derivatives","SOLF0:USTF0",1746929071873,32.04,176.62,176.59,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746929072275,32.04,176.62,176.55,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929073074,32.04,176.62,176.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746929073279,32.1,176.68,176.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746929073480,32.02,176.67,176.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746929073671,37.68,176.67,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746929073871,37.68,176.67,176.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746929073872,32.02,176.67,176.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746929074376,32.02,176.67,176.54,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746929074580,16.90054798,176.64,176.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929074774,5.6644,176.54,176.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929074973,32.02,176.54,176.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929075981,5.6238,176.59,176.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929076177,32.0,176.6,176.47,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746929076481,5.6626,176.59,176.47,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746929076983,32.0,176.6,176.47,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746929076984,37.6623,176.6,176.53,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746929077280,32.0,176.6,176.53,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929077678,32.0,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746929077880,33.943,176.66,176.54,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746929078179,5.6617,176.62,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746929078379,33.943,176.66,176.55,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746929078571,5.6608,176.65,176.55,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746929078777,32.0,176.66,176.55,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746929079679,5.661,176.64,176.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746929079875,32.0,176.66,176.59,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929080383,37.6603,176.66,176.59,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929080583,32.0,176.66,176.59,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929080778,32.0,176.66,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746929080980,32.0,176.66,176.59,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929081282,31.98,176.68,176.59,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929082188,5.6599,176.67,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746929082683,5.6581,176.73,176.67,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746929082887,5.6581,176.73,176.67,37.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746929083081,31.96,176.74,176.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929083483,31.96,176.74,176.68,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746929083987,31.96,176.78,176.68,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746929084383,5.6581,176.73,176.68,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1746929084689,31.96,176.78,176.68,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746929084882,5.6548,176.83,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746929085083,31.94,176.85,176.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746929085587,31.94,176.85,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746929085779,31.94,176.85,176.78,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746929085980,31.94,176.89,176.78,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746929086581,5.6545,176.85,176.78,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1746929086781,31.94,176.84,176.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746929086984,31.94,176.83,176.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746929088281,5.6568,176.77,176.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746929088483,33.8407,176.83,176.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746929089089,31.94,176.83,176.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746929089792,37.5949,176.83,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746929090187,31.94,176.83,176.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746929090392,31.9,176.84,176.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746929092983,5.6553,176.82,176.76,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746929093290,31.9,176.84,176.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746929094092,31.88,176.85,176.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746929095195,31.9,176.89,176.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746929095384,31.86,176.88,176.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746929095579,31.86,176.88,176.75,48.90304851]
["bitfinex-derivatives","SOLF0:USTF0",1746929095785,5.6541,176.86,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746929095980,63.76,176.88,176.69,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746929096192,5.6551,176.83,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746929096391,31.86,176.83,176.76,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746929098521,31.86,176.83,176.72,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746929098522,63.74,176.83,176.72,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746929098912,5.658,176.74,176.68,521.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929099118,31.84,176.73,176.63,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746929099422,31.84,176.73,176.62,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746929100417,48.70211902,176.73,176.62,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746929100629,5.6612,176.64,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746929100818,31.84,176.63,176.54,35.5222]
["bitfinex-derivatives","SOLF0:USTF0",1746929101016,31.84,176.62,176.54,35.5222]
["bitfinex-derivatives","SOLF0:USTF0",1746929102027,31.84,176.62,176.61,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746929102228,31.82,176.7,176.6,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746929103928,31.82,176.7,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746929104222,31.82,176.7,176.6,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746929104427,63.72,176.7,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746929104855,5.6623,176.6,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746929105022,31.82,176.59,176.51,33.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746929105224,31.82,176.59,176.51,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929105420,31.9,176.58,176.46,35.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746929105727,48.80602908,176.58,176.46,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929105919,7.5841,176.57,176.51,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746929106266,1.9209,176.57,176.46,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929106416,18.77307781,176.56,176.42,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929106627,16.90957781,176.51,176.37,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929106925,5.6673,176.44,176.37,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929107129,31.82,176.43,176.35,6.61414926]
["bitfinex-derivatives","SOLF0:USTF0",1746929107341,31.82,176.42,176.35,6.61414926]
["bitfinex-derivatives","SOLF0:USTF0",1746929107526,31.82,176.42,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746929108155,31.82,176.42,176.35,6.61414926]
["bitfinex-derivatives","SOLF0:USTF0",1746929108321,31.82,176.42,176.33,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929110417,1.9448,176.39,176.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929110723,31.82,176.38,176.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929111231,31.8,176.41,176.3,16.92830344]
["bitfinex-derivatives","SOLF0:USTF0",1746929111424,31.8,176.41,176.31,33.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746929112522,31.8,176.41,176.36,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746929112923,31.8,176.41,176.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929113899,31.8,176.41,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746929114300,31.8,176.41,176.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929114797,1.8635,176.45,176.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929114991,31.82,176.44,176.32,52.44367136]
["bitfinex-derivatives","SOLF0:USTF0",1746929115302,31.8,176.52,176.36,16.92387136]
["bitfinex-derivatives","SOLF0:USTF0",1746929115602,31.8,176.52,176.48,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746929115801,31.8,176.52,176.4,16.92387136]
["bitfinex-derivatives","SOLF0:USTF0",1746929115802,31.8,176.52,176.45,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746929117091,31.94,176.51,176.39,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746929117297,48.86849715,176.51,176.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746929117805,31.94,176.51,176.35,80.65813721]
["bitfinex-derivatives","SOLF0:USTF0",1746929118199,31.94,176.51,176.35,48.85813721]
["bitfinex-derivatives","SOLF0:USTF0",1746929118499,31.94,176.51,176.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746929118697,16.93132595,176.48,176.33,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746929118893,5.6678,176.43,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746929119097,31.8,176.42,176.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929120205,31.78,176.44,176.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929121209,31.78,176.44,176.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929121599,5.6651,176.52,176.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929121905,31.78,176.48,176.36,16.91414285]
["bitfinex-derivatives","SOLF0:USTF0",1746929122105,33.6689,176.57,176.41,16.90493957]
["bitfinex-derivatives","SOLF0:USTF0",1746929122307,31.78,176.56,176.43,16.90143937]
["bitfinex-derivatives","SOLF0:USTF0",1746929122607,5.6639,176.55,176.49,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746929122810,31.78,176.56,176.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929123914,63.56,176.56,176.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929124106,5.6647,176.53,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746929124401,63.56,176.56,176.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929124596,16.90999141,176.54,176.34,489.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929124798,1.7671,176.53,176.35,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746929125615,16.92323544,176.51,176.35,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746929125812,82.31429716,176.5,176.35,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746929126111,18.7391317,176.49,176.35,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746929126610,5.6676,176.44,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746929126811,31.76,176.43,176.35,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746929128122,31.76,176.43,176.32,35.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746929128315,31.76,176.43,176.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929128501,33.5675,176.43,176.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929128915,33.5675,176.43,176.32,37.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746929129205,16.92333734,176.4,176.25,491.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746929129407,5.6714,176.32,176.23,33.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746929129606,31.74,176.31,176.23,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929129807,31.74,176.3,176.23,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929130108,31.74,176.3,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746929130313,31.74,176.34,176.23,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929130607,31.74,176.34,176.24,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746929130812,31.74,176.34,176.24,18.86992385]
["bitfinex-derivatives","SOLF0:USTF0",1746929131014,31.74,176.38,176.37,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746929131211,31.74,176.43,176.36,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929131419,31.74,176.43,176.35,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929131713,31.74,176.43,176.36,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746929132307,31.74,176.43,176.32,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746929132513,31.8,176.42,176.33,1.13423694]
["bitfinex-derivatives","SOLF0:USTF0",1746929134212,31.74,176.43,176.33,1.13423694]
["bitfinex-derivatives","SOLF0:USTF0",1746929135516,31.74,176.43,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746929135816,31.74,176.43,176.33,1.13423694]
["bitfinex-derivatives","SOLF0:USTF0",1746929135817,31.8,176.42,176.33,1.13423694]
["bitfinex-derivatives","SOLF0:USTF0",1746929136218,1.79,176.41,176.33,1.13423694]
["bitfinex-derivatives","SOLF0:USTF0",1746929136414,5.6718,176.31,176.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929136610,37.3918,176.31,176.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929136813,31.72,176.31,176.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929137008,5.6719,176.3,176.26,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1746929137206,31.72,176.31,176.26,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1746929137424,31.72,176.31,176.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929137618,31.72,176.31,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746929137819,31.72,176.31,176.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929138117,31.72,176.31,176.26,32.93468739]
["bitfinex-derivatives","SOLF0:USTF0",1746929138325,5.6721,176.3,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746929138513,31.72,176.31,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746929138713,5.6719,176.3,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746929139018,31.72,176.31,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746929139623,31.72,176.35,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746929139817,5.6706,176.34,176.29,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746929140021,31.72,176.35,176.26,1.13468739]
["bitfinex-derivatives","SOLF0:USTF0",1746929140326,31.72,176.35,176.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929140623,3.604,176.41,176.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929140823,31.7,176.4,176.28,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746929141027,31.7,176.4,176.28,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746929141418,31.7,176.41,176.28,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746929141824,31.7,176.44,176.29,491.51809439]
["bitfinex-derivatives","SOLF0:USTF0",1746929142129,31.7,176.44,176.3,1.41809439]
["bitfinex-derivatives","SOLF0:USTF0",1746929142430,31.7,176.44,176.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929142638,5.6679,176.43,176.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929142829,31.7,176.44,176.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929143531,31.7,176.44,176.32,1.41806337]
["bitfinex-derivatives","SOLF0:USTF0",1746929143830,31.7,176.44,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746929144025,31.7,176.48,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746929144323,31.7,176.48,176.39,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929145426,31.7,176.48,176.4,1.13378684]
["bitfinex-derivatives","SOLF0:USTF0",1746929146135,31.8,176.47,176.4,1.13378684]
["bitfinex-derivatives","SOLF0:USTF0",1746929146333,5.6691,176.39,176.31,1.41807537]
["bitfinex-derivatives","SOLF0:USTF0",1746929146527,31.68,176.39,176.32,1.41809323]
["bitfinex-derivatives","SOLF0:USTF0",1746929146728,31.68,176.39,176.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929147133,31.68,176.39,176.31,1.4182347]
["bitfinex-derivatives","SOLF0:USTF0",1746929147332,31.68,176.39,176.3,32.93442994]
["bitfinex-derivatives","SOLF0:USTF0",1746929147531,5.6693,176.38,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746929147930,31.68,176.39,176.3,32.93442994]
["bitfinex-derivatives","SOLF0:USTF0",1746929148134,31.68,176.39,176.36,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746929148328,56.50004801,176.51,176.3,1.13442994]
["bitfinex-derivatives","SOLF0:USTF0",1746929148634,31.66,176.47,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746929148932,31.68,176.5,176.38,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929149233,31.68,176.5,176.39,34.91465501]
["bitfinex-derivatives","SOLF0:USTF0",1746929149433,31.66,176.51,176.4,1.41765501]
["bitfinex-derivatives","SOLF0:USTF0",1746929149637,31.66,176.55,176.41,1.41752636]
["bitfinex-derivatives","SOLF0:USTF0",1746929149837,31.66,176.54,176.42,1.41752636]
["bitfinex-derivatives","SOLF0:USTF0",1746929150030,31.66,176.54,176.43,1.41752636]
["bitfinex-derivatives","SOLF0:USTF0",1746929150329,31.66,176.54,176.44,1.41752636]
["bitfinex-derivatives","SOLF0:USTF0",1746929150529,31.66,176.54,176.45,1.41739538]
["bitfinex-derivatives","SOLF0:USTF0",1746929150726,5.6654,176.5,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746929150935,31.66,176.54,176.4,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746929151139,31.66,176.54,176.41,491.39741825]
["bitfinex-derivatives","SOLF0:USTF0",1746929151326,31.66,176.54,176.42,33.07741825]
["bitfinex-derivatives","SOLF0:USTF0",1746929151532,31.66,176.54,176.43,1.41741825]
["bitfinex-derivatives","SOLF0:USTF0",1746929151726,31.66,176.54,176.44,33.07741825]
["bitfinex-derivatives","SOLF0:USTF0",1746929151932,37.3244,176.54,176.49,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746929152128,31.66,176.54,176.44,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929152332,31.66,176.54,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746929152535,31.66,176.57,176.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929152844,31.66,176.58,176.5,1.41691157]
["bitfinex-derivatives","SOLF0:USTF0",1746929153141,31.66,176.58,176.51,3.30581157]
["bitfinex-derivatives","SOLF0:USTF0",1746929153335,31.66,176.58,176.51,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746929153745,31.66,176.58,176.52,4.4696043]
["bitfinex-derivatives","SOLF0:USTF0",1746929153935,31.66,176.58,176.53,1.41658822]
["bitfinex-derivatives","SOLF0:USTF0",1746929154136,31.66,176.58,176.52,3.05301608]
["bitfinex-derivatives","SOLF0:USTF0",1746929154839,31.64,176.62,176.53,1.41650177]
["bitfinex-derivatives","SOLF0:USTF0",1746929155142,31.64,176.62,176.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929155338,31.64,176.62,176.52,1.13301608]
["bitfinex-derivatives","SOLF0:USTF0",1746929155339,48.54162355,176.62,176.52,1.13301608]
["bitfinex-derivatives","SOLF0:USTF0",1746929156239,31.64,176.62,176.52,1.13301608]
["bitfinex-derivatives","SOLF0:USTF0",1746929156437,31.62,176.63,176.53,1.41641333]
["bitfinex-derivatives","SOLF0:USTF0",1746929156643,31.62,176.63,176.54,1.13288773]
["bitfinex-derivatives","SOLF0:USTF0",1746929156936,31.62,176.63,176.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929157344,5.66,176.67,176.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929157543,31.62,176.68,176.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929158042,5.6603,176.66,176.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929158238,31.62,176.68,176.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929159346,5.6606,176.66,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746929159739,31.62,176.68,176.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929159938,31.62,176.68,176.56,1.1327594]
["bitfinex-derivatives","SOLF0:USTF0",1746929160344,33.5792,176.72,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746929160541,33.5792,176.72,176.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929160740,31.6,176.71,176.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929161347,5.6593,176.7,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746929161550,1.9476,176.73,176.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929161852,31.58,176.76,176.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929162150,31.58,176.78,176.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929162443,31.58,176.78,176.66,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746929162648,31.58,176.78,176.67,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746929163245,31.58,176.82,176.67,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746929163450,31.58,176.82,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746929163641,33.4688,176.84,176.77,37.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746929163841,33.4688,176.84,176.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929164052,31.64,176.88,176.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929164245,31.58,176.87,176.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929164554,31.56,176.87,176.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929164845,5.654,176.86,176.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929165245,31.62,176.85,176.58,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746929165443,39.0,176.89,176.72,16.84855633]
["bitfinex-derivatives","SOLF0:USTF0",1746929165643,1.9425,176.9,176.73,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929165847,5.6535,176.87,176.75,16.84855633]
["bitfinex-derivatives","SOLF0:USTF0",1746929166138,1.9425,176.9,176.75,506.14855633]
["bitfinex-derivatives","SOLF0:USTF0",1746929166340,1.9425,176.9,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746929166538,1.9425,176.9,176.75,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1746929166749,5.6558,176.8,176.75,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1746929166944,5.6558,176.8,176.75,520.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929167149,31.56,176.83,176.75,520.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929167451,31.62,176.94,176.78,16.83719533]
["bitfinex-derivatives","SOLF0:USTF0",1746929167646,31.54,176.93,176.78,16.83719533]
["bitfinex-derivatives","SOLF0:USTF0",1746929167953,37.1912,176.95,176.78,16.83719533]
["bitfinex-derivatives","SOLF0:USTF0",1746929168253,31.54,176.95,176.83,16.82783108]
["bitfinex-derivatives","SOLF0:USTF0",1746929168450,5.6504,176.97,176.84,66.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746929168753,31.54,176.99,176.85,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746929169147,31.54,176.99,176.86,1.13083795]
["bitfinex-derivatives","SOLF0:USTF0",1746929169448,31.54,176.99,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746929169654,48.42783108,176.98,176.86,1.13083795]
["bitfinex-derivatives","SOLF0:USTF0",1746929169950,16.84336522,176.95,176.86,1.13083795]
["bitfinex-derivatives","SOLF0:USTF0",1746929170252,33.4146,176.94,176.86,1.13083795]
["bitfinex-derivatives","SOLF0:USTF0",1746929171148,31.54,176.94,176.86,1.13083795]
["bitfinex-derivatives","SOLF0:USTF0",1746929171749,31.52,176.98,176.86,1.13083795]
["bitfinex-derivatives","SOLF0:USTF0",1746929172153,16.84107864,176.96,176.86,1.13083795]
["bitfinex-derivatives","SOLF0:USTF0",1746929172545,16.8458201,176.93,176.86,1.13083795]
["bitfinex-derivatives","SOLF0:USTF0",1746929172741,31.6,176.97,176.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746929172742,5.6551,176.82,176.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746929172945,31.52,176.84,176.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746929173354,31.52,176.84,176.76,32.7314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929173958,31.52,176.84,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929174556,31.52,176.88,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929175445,31.6,176.87,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929176250,16.85494639,176.84,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929176556,31.52,176.83,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929176960,5.6565,176.78,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929177167,32.8597,176.83,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929178151,5.6552,176.82,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746929178350,32.8597,176.83,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929178755,5.6555,176.81,176.76,6.7883777]
["bitfinex-derivatives","SOLF0:USTF0",1746929179057,32.8597,176.83,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929179561,5.6561,176.8,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929180261,32.8597,176.83,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929180458,31.52,176.83,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929180658,1.3422,176.89,176.76,1.1314777]
["bitfinex-derivatives","SOLF0:USTF0",1746929180853,31.52,176.9,176.77,18.66228078]
["bitfinex-derivatives","SOLF0:USTF0",1746929181053,31.52,176.9,176.79,16.83359211]
["bitfinex-derivatives","SOLF0:USTF0",1746929181276,31.52,176.9,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746929181454,31.52,176.9,176.86,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746929181765,31.52,176.9,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746929182063,31.52,176.9,176.86,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746929182461,5.653,176.89,176.86,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746929182656,16.83873361,176.89,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929182862,16.85736844,176.87,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929183059,16.86053432,176.85,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929183264,31.52,176.84,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929183455,31.52,176.88,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929183661,31.52,176.88,176.78,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746929183859,31.52,176.92,176.79,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746929184061,31.52,176.92,176.8,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746929184263,31.52,176.95,176.8,48.38053432]
["bitfinex-derivatives","SOLF0:USTF0",1746929184565,31.52,176.98,176.82,16.82827475]
["bitfinex-derivatives","SOLF0:USTF0",1746929184765,31.52,176.97,176.82,16.82827475]
["bitfinex-derivatives","SOLF0:USTF0",1746929184961,7.5379,177.01,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746929185163,31.52,177.0,176.92,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746929185472,31.52,177.0,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746929185766,31.52,177.0,176.92,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746929185967,31.52,177.0,176.89,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746929186168,31.52,177.0,176.89,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746929186367,31.52,177.0,176.88,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746929186761,16.81928552,176.99,176.88,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746929187064,5.6528,176.9,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746929187363,31.52,176.94,176.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929188071,31.52,176.94,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929189357,5.6523,176.91,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746929189561,31.52,176.94,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929189764,31.5,176.93,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929190564,37.1519,176.93,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746929190769,1.7864,176.96,176.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929190964,33.2864,176.96,176.89,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929191568,31.5,176.96,176.89,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929191963,3.1741,177.04,176.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746929192168,5.6494,177.0,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746929192358,33.3885,177.01,176.93,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929192556,39.0378,177.01,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746929192761,31.5,177.01,176.93,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929192961,3.1741,177.04,176.93,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929193160,31.5,177.15,176.94,48.31227026]
["bitfinex-derivatives","SOLF0:USTF0",1746929193368,63.0,177.14,176.94,48.30463846]
["bitfinex-derivatives","SOLF0:USTF0",1746929193665,16.80463846,177.11,176.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929194071,16.81528314,177.09,176.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929194267,63.0,177.08,176.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929194468,63.0,177.08,176.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929194767,16.81580968,177.05,176.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929194967,21.80296035,177.04,176.91,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929195171,63.0,177.03,176.91,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929196963,16.82574985,177.0,176.86,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746929197166,16.82574985,177.0,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746929197372,16.83783166,176.98,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929197671,31.5,176.97,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929198366,31.5,176.97,176.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929198866,37.1506,176.97,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746929199071,31.5,176.97,176.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929199365,5.6508,176.96,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746929199571,31.5,176.97,176.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929199970,5.6515,176.94,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746929200275,31.5,176.97,176.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929200473,31.5,176.97,176.88,37.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746929200676,31.5,176.97,176.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929200884,31.5,176.97,176.83,1.1310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929201074,5.6532,176.89,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746929201377,31.5,176.89,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929201778,5.652,176.92,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929201972,31.5,176.93,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929202177,488.58,176.99,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929202379,63.0,176.98,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929202978,31.5,176.98,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929203175,31.5,176.97,176.84,32.91394513]
["bitfinex-derivatives","SOLF0:USTF0",1746929203374,31.5,176.97,176.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929203574,31.5,176.97,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929204081,31.5,176.97,176.83,1.1310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929204282,31.5,176.97,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929205469,31.5,176.97,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746929205982,31.5,176.97,176.83,32.6310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929206183,5.6527,176.9,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746929206396,4.9761,177.04,176.86,16.82897259]
["bitfinex-derivatives","SOLF0:USTF0",1746929206677,5.6491,177.01,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746929206985,31.5,177.03,176.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929207284,37.1487,177.03,176.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929207581,31.5,177.03,176.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929208489,5.649,177.02,176.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929208676,31.5,177.03,176.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929209176,5.65,176.99,176.95,37.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746929209377,31.5,176.98,176.91,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929209582,31.5,176.98,176.82,505.38753616]
["bitfinex-derivatives","SOLF0:USTF0",1746929209884,31.5,176.98,176.84,36.69071836]
["bitfinex-derivatives","SOLF0:USTF0",1746929210082,62.98,176.98,176.85,1.41381836]
["bitfinex-derivatives","SOLF0:USTF0",1746929210283,62.98,176.98,176.86,1.41381836]
["bitfinex-derivatives","SOLF0:USTF0",1746929210584,62.98,176.98,176.84,35.2769]
["bitfinex-derivatives","SOLF0:USTF0",1746929210783,62.98,176.98,176.85,1.41387501]
["bitfinex-derivatives","SOLF0:USTF0",1746929210971,5.6514,176.94,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746929211384,31.48,176.98,176.84,35.2769]
["bitfinex-derivatives","SOLF0:USTF0",1746929211583,31.48,176.97,176.85,1.41382098]
["bitfinex-derivatives","SOLF0:USTF0",1746929211784,31.48,176.97,176.86,1.41382098]
["bitfinex-derivatives","SOLF0:USTF0",1746929211983,31.48,176.97,176.87,32.89382098]
["bitfinex-derivatives","SOLF0:USTF0",1746929212185,31.48,176.97,176.88,1.41382098]
["bitfinex-derivatives","SOLF0:USTF0",1746929212387,31.48,176.97,176.89,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929212980,31.48,176.97,176.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929213187,5.6518,176.93,176.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929213386,31.48,176.97,176.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929213681,31.48,176.96,176.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929213886,32.8213,176.96,176.83,2.9780298]
["bitfinex-derivatives","SOLF0:USTF0",1746929214087,16.84160263,176.95,176.83,2.9780298]
["bitfinex-derivatives","SOLF0:USTF0",1746929214289,5.6531,176.89,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746929214489,37.1331,176.89,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746929214697,31.48,176.89,176.83,1.1310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929215177,31.48,176.94,176.83,1.1310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929215380,31.48,176.94,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746929215381,37.1313,176.94,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746929216089,31.48,176.94,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746929216294,31.48,176.94,176.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929216484,31.48,176.94,176.83,1.1310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929217180,5.6524,176.91,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746929217490,31.48,176.94,176.83,1.1310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929218092,31.48,176.93,176.83,1.1310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929218792,48.32507579,176.92,176.83,1.1310298]
["bitfinex-derivatives","SOLF0:USTF0",1746929219093,5.6555,176.81,176.78,38.2675497]
["bitfinex-derivatives","SOLF0:USTF0",1746929219292,31.48,176.83,176.78,1.1313497]
["bitfinex-derivatives","SOLF0:USTF0",1746929219690,31.48,176.83,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746929219895,31.48,176.83,176.78,1.1313497]
["bitfinex-derivatives","SOLF0:USTF0",1746929220688,5.6561,176.79,176.78,1.1313497]
["bitfinex-derivatives","SOLF0:USTF0",1746929220991,35.3039,176.82,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929221184,5.6558,176.8,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929221389,31.48,176.83,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929221592,1.9057,176.82,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929221894,5.6564,176.78,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929222110,31.48,176.78,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929222490,31.48,176.82,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929222986,31.5,176.86,176.78,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929223193,31.5,176.9,176.79,1.41432051]
["bitfinex-derivatives","SOLF0:USTF0",1746929223493,37.1527,176.9,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746929223796,39.0,177.01,176.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929223797,31.5,176.94,176.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929223996,37.1511,176.95,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746929224222,31.5,176.95,176.85,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746929224586,48.33516595,176.94,176.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929224793,31.5,176.93,176.81,32.91431187]
["bitfinex-derivatives","SOLF0:USTF0",1746929224998,31.5,176.92,176.82,1.41431187]
["bitfinex-derivatives","SOLF0:USTF0",1746929225190,31.5,176.92,176.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929225391,31.5,176.92,176.82,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929225593,31.5,176.92,176.78,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746929225792,16.84808579,176.91,176.79,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929225989,33.2709,176.92,176.8,1.41437983]
["bitfinex-derivatives","SOLF0:USTF0",1746929226193,33.2709,176.92,176.79,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929226492,16.84249166,176.9,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929226699,16.8559823,176.87,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929226891,31.5,176.86,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929228100,33.4283,176.89,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929228298,31.5,176.88,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746929228497,31.5,176.88,176.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929228802,5.6548,176.84,176.8,37.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746929229001,31.5,176.88,176.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929229418,1.13077401,176.87,176.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929230300,1.13077401,176.87,176.81,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746929230495,1.13077401,176.87,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746929231000,31.5,176.9,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746929231391,5.6509,176.96,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746929231590,31.5,176.99,176.86,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746929231796,31.5,176.99,176.87,32.91383814]
["bitfinex-derivatives","SOLF0:USTF0",1746929231996,31.5,176.99,176.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929232499,31.5,177.03,176.88,1.41354258]
["bitfinex-derivatives","SOLF0:USTF0",1746929232702,5.6491,177.01,176.89,32.91354258]
["bitfinex-derivatives","SOLF0:USTF0",1746929232904,31.5,177.02,176.9,1.41354258]
["bitfinex-derivatives","SOLF0:USTF0",1746929233104,31.5,177.02,176.89,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929233296,31.5,177.02,176.9,1.41350823]
["bitfinex-derivatives","SOLF0:USTF0",1746929233497,31.5,177.02,176.91,1.41350823]
["bitfinex-derivatives","SOLF0:USTF0",1746929233797,32.62981584,177.02,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746929234003,32.62981584,177.02,176.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929234199,5.6504,176.97,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746929234401,32.62981584,177.02,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746929234805,5.6503,176.98,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746929235001,32.62981584,177.02,176.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929235399,5.6499,176.99,176.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929235594,1.12981584,177.02,176.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746929235800,31.48,177.01,176.93,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746929236105,1.12981584,177.02,176.94,1.41318701]
["bitfinex-derivatives","SOLF0:USTF0",1746929236298,1.12981584,177.02,176.95,1.41310016]
["bitfinex-derivatives","SOLF0:USTF0",1746929236498,1.12981584,177.02,176.94,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746929236715,1.12981584,177.02,176.95,1.41304112]
["bitfinex-derivatives","SOLF0:USTF0",1746929236998,522.0296,177.14,176.96,490.05305224]
["bitfinex-derivatives","SOLF0:USTF0",1746929237207,5.6471,177.08,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746929237399,31.48,177.08,177.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929237994,33.3896,177.14,177.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929238201,31.48,177.11,177.03,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746929239002,31.48,177.11,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746929239200,31.48,177.11,177.03,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746929239910,31.48,177.12,177.03,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746929240114,31.46,177.18,177.03,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746929240304,5.6443,177.16,177.03,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746929240499,31.48,177.17,177.03,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746929240908,31.48,177.17,177.04,1.41229412]
["bitfinex-derivatives","SOLF0:USTF0",1746929241105,31.48,177.17,177.03,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746929241303,5.6447,177.15,177.04,1.41223673]
["bitfinex-derivatives","SOLF0:USTF0",1746929241503,31.48,177.17,177.03,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746929241907,5.6446,177.16,177.03,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746929242107,31.48,177.17,177.04,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746929242600,62.94,177.17,177.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929242803,16.80270269,177.15,176.85,552.80270269]
["bitfinex-derivatives","SOLF0:USTF0",1746929243107,5.6475,177.06,176.97,35.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746929243406,31.46,177.06,176.97,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746929243604,31.46,177.06,176.97,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746929243803,31.46,177.06,176.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929244399,31.46,177.06,176.97,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746929245209,31.46,177.06,176.97,3.20683071]
["bitfinex-derivatives","SOLF0:USTF0",1746929245409,31.46,177.1,176.98,1.41263071]
["bitfinex-derivatives","SOLF0:USTF0",1746929245610,31.46,177.1,176.97,3.20683071]
["bitfinex-derivatives","SOLF0:USTF0",1746929245809,31.46,177.1,176.98,16.80270269]
["bitfinex-derivatives","SOLF0:USTF0",1746929246209,3.7287,177.17,176.99,1.41250795]
["bitfinex-derivatives","SOLF0:USTF0",1746929246510,31.46,177.16,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746929246703,31.46,177.16,177.09,37.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746929246903,31.46,177.16,177.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929247103,5.6449,177.15,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746929247404,31.46,177.18,177.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929247905,5.6445,177.16,177.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929248103,31.46,177.18,177.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929248511,1.855,177.22,177.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929248708,31.46,177.21,177.1,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746929249109,31.46,177.21,177.1,33.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746929249411,37.1027,177.21,177.1,33.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746929249614,31.46,177.21,177.1,33.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746929250021,31.46,177.21,177.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929251218,5.6444,177.16,177.11,37.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746929251421,31.46,177.21,177.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929251618,62.9,177.21,177.07,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929251821,16.80270269,177.2,177.04,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746929252021,0.90770181,177.19,177.04,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746929252218,63.78770181,177.19,177.04,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746929252413,3.6377,177.18,177.04,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746929253021,5.6457,177.12,177.04,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746929253223,31.44,177.11,177.04,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746929253517,31.44,177.12,177.04,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746929253717,3.6377,177.18,177.04,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746929254018,31.44,177.17,177.04,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746929255022,0.98289814,177.23,177.04,35.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746929255223,5.6444,177.16,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746929255424,31.44,177.15,177.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929255721,31.44,177.15,177.08,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929256325,5.6453,177.13,177.08,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929256626,31.44,177.15,177.08,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929256921,16.80692793,177.13,176.88,16.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746929257117,35.2044,177.12,176.98,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929257319,5.6488,177.02,176.98,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929257513,31.44,177.02,176.98,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929257815,5.6495,177.0,176.98,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929258015,31.44,177.02,176.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929258422,31.44,177.01,176.76,489.1914777]
["bitfinex-derivatives","SOLF0:USTF0",1746929258623,52.09412158,177.01,176.86,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746929258820,18.67966217,177.0,176.85,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929259021,19.80960567,177.0,176.85,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929259421,5.6516,176.93,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746929259622,31.44,176.92,176.85,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929260221,31.44,176.92,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746929260428,31.44,176.92,176.85,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929261614,2.9772435,177.0,176.85,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929261814,5.651,176.95,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746929262023,31.46,176.94,176.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929262227,31.46,176.93,176.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929262424,5.6529,176.9,176.84,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746929262618,31.46,176.93,176.84,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746929262819,31.46,176.93,176.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929263627,31.46,176.96,176.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929264131,31.46,176.96,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746929264421,2.9772435,177.0,176.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929264422,1.1299435,177.0,176.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929264623,1.1299435,177.0,176.92,35.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746929264830,31.44,177.03,176.93,33.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746929265831,31.44,177.03,176.98,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746929266330,37.0887,177.03,176.98,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746929266629,31.44,177.03,176.93,33.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746929266831,37.0885,177.03,176.93,33.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746929267034,31.44,177.03,176.93,33.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746929267329,1.9171,177.09,176.93,50.07892565]
["bitfinex-derivatives","SOLF0:USTF0",1746929267525,31.46,177.09,176.95,16.80138665]
["bitfinex-derivatives","SOLF0:USTF0",1746929267726,31.46,177.09,176.96,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929267931,31.46,177.09,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746929268231,1.9507,177.1,177.02,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929268529,31.46,177.1,177.02,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929268731,31.46,177.1,176.93,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746929268931,48.27059325,177.1,176.94,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929269733,5.6484,177.04,176.94,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929269931,31.46,177.04,176.94,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929270327,5.6494,177.0,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929270526,31.46,177.04,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929270833,5.6487,177.03,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929271131,31.46,177.04,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929272520,31.46,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746929272725,31.44,177.03,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929272928,5.65,176.99,176.95,37.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746929273125,31.44,177.03,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929273323,31.44,177.02,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929273528,5.6496,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746929274026,31.44,177.02,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746929274227,31.44,177.01,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929274734,5.6499,176.99,176.95,37.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746929274936,31.44,177.01,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929275230,5.65,176.99,176.95,37.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746929275438,31.44,177.01,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929275834,5.6496,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746929276035,31.44,177.01,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929277434,5.6487,177.02,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929277630,31.44,177.0,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929277831,31.44,177.02,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929278033,5.6483,177.04,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746929278233,1.9354,177.05,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929278430,31.44,177.04,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929279036,5.649,177.02,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746929279230,31.44,177.04,176.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929279432,16.81849371,177.02,176.84,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929279738,33.3943,177.01,176.85,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746929280240,31.44,177.0,176.85,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746929280638,5.6522,176.92,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746929280838,5.6522,176.92,176.85,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746929281033,31.44,176.93,176.85,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746929281238,31.44,176.93,176.84,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929281839,31.44,176.96,176.84,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929282234,31.44,176.96,176.93,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746929282436,31.44,176.96,176.91,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929284137,37.0908,176.96,176.91,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929284744,31.44,176.96,176.91,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929284933,31.44,176.96,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746929285239,31.44,176.96,176.79,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746929285445,5.6531,176.89,176.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929285643,31.44,176.89,176.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929286346,16.84760077,176.87,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929286533,5.6562,176.79,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929286739,31.44,176.78,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929287530,31.44,176.86,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929287531,31.44,176.82,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929287739,5.6536,176.87,176.78,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929287940,31.44,176.86,176.78,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929288536,31.44,176.91,176.79,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1746929288734,1.8217,176.95,176.79,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1746929288937,33.2617,176.95,176.79,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1746929289245,5.6516,176.94,176.79,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1746929289640,33.2617,176.95,176.79,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1746929290541,33.2617,176.95,176.91,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746929290742,31.44,176.95,176.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929290938,31.46,177.0,176.88,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929291142,31.44,176.99,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746929291346,3.6128,177.02,176.93,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929291547,31.44,177.01,176.93,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929293340,37.0891,177.01,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746929293546,31.44,177.01,176.93,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929294043,31.44,177.05,176.93,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929294643,31.44,177.05,176.89,494.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746929294843,31.44,177.05,176.9,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929295841,16.82471438,177.03,176.89,494.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746929296049,1.8269,177.02,176.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929296449,5.6509,176.96,176.91,37.112]
["bitfinex-derivatives","SOLF0:USTF0",1746929296650,31.44,176.96,176.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929297557,5.651,176.95,176.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929297943,31.44,176.96,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746929298147,31.44,176.96,176.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929298349,16.839323,176.95,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929298548,5.6542,176.85,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929298851,31.44,176.86,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929299051,31.44,176.86,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746929299360,31.44,176.86,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929300055,1.8465,176.91,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746929300258,31.42,176.9,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929300645,48.26983535,176.9,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929300954,18.70003535,176.94,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929300955,1.8502,176.94,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929301158,16.84548883,176.92,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929301359,33.2702,176.94,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929301658,48.28466968,176.93,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929301852,5.6538,176.87,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746929302053,31.44,176.86,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929304559,31.44,176.86,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746929304754,31.44,176.88,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929304957,31.44,176.9,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929305158,31.44,176.92,176.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929305359,33.2665,176.99,176.82,505.48165564]
["bitfinex-derivatives","SOLF0:USTF0",1746929305662,5.6516,176.94,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746929305862,31.44,176.96,176.88,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929306159,31.44,176.96,176.87,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929306367,48.27822073,176.96,176.87,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929306660,48.27822073,176.96,176.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929307465,5.652,176.92,176.87,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746929307666,31.44,176.91,176.87,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746929307962,5.6526,176.9,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746929308164,31.44,176.91,176.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929308559,31.44,176.91,176.83,37.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746929308967,31.44,176.91,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929309166,5.6548,176.84,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929309362,31.42,176.83,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929309560,31.42,176.83,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746929310667,31.42,176.83,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746929310871,31.42,176.83,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929311264,5.6564,176.78,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929311467,37.0964,176.78,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1746929311762,31.44,176.78,176.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929312072,48.31337034,176.78,176.66,36.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746929312868,5.6571,176.76,176.66,36.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746929313074,31.44,176.78,176.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929313272,31.44,176.82,176.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929313572,5.6555,176.81,176.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929313971,5.6555,176.81,176.76,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746929314269,37.0952,176.82,176.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929314469,31.44,176.82,176.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929314663,48.30500044,176.82,176.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929314864,5.6566,176.78,176.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929315065,31.44,176.77,176.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929315264,5.6572,176.76,176.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929315466,31.44,176.77,176.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929316481,31.44,176.79,176.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929317974,37.0964,176.79,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746929318277,31.44,176.79,176.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929318478,31.44,176.79,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746929318680,31.44,176.79,176.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929318878,31.44,176.79,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746929319081,31.44,176.79,176.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929319280,31.44,176.82,176.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929319979,31.44,176.84,176.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929320179,31.44,176.84,176.76,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746929320881,31.44,176.84,176.76,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746929322082,37.0948,176.84,176.76,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746929322289,31.44,176.84,176.76,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746929322485,31.44,176.84,176.71,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1746929322684,16.87053653,176.78,176.66,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746929322984,31.42,176.77,176.66,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746929323186,5.6586,176.72,176.68,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746929323382,37.0786,176.72,176.68,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746929323586,31.42,176.72,176.68,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746929323986,37.0786,176.72,176.68,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746929324186,31.42,176.72,176.66,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746929325582,31.44,176.76,176.66,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746929326280,31.44,176.76,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746929327085,31.44,176.76,176.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929327586,31.44,176.76,176.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929328092,5.6574,176.75,176.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929328490,37.0973,176.76,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746929328894,31.44,176.76,176.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929329190,31.44,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746929329395,31.44,176.75,176.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746929330792,31.44,176.75,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746929332391,31.44,176.78,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746929332588,31.44,176.78,176.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929332791,520.06,176.9,176.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929332995,31.44,176.89,176.74,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746929333298,31.44,176.89,176.74,507.74543653]
["bitfinex-derivatives","SOLF0:USTF0",1746929333482,31.44,176.89,176.75,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746929335196,6.78281834,176.91,176.75,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746929335397,1.13051834,176.91,176.75,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746929335693,1.13051834,176.91,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746929336691,31.42,177.0,176.89,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746929336884,37.0695,177.0,176.89,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746929337084,31.42,177.0,176.89,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746929337289,31.42,177.02,176.89,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746929337583,1.9528,177.07,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746929337784,31.42,177.06,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746929338188,37.0677,177.06,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746929338389,31.42,177.06,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746929338588,31.42,177.08,176.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929339199,5.6481,177.04,176.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929339696,31.42,177.08,176.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929340203,62.82,177.08,176.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929340401,5.6497,177.0,176.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929340600,31.4,177.01,176.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929340801,31.4,177.04,176.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929340997,31.4,177.07,176.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929341202,50.16433608,177.12,176.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929341699,31.4,177.11,176.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929341901,31.4,177.1,176.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929342503,5.6469,177.08,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746929342804,31.4,177.09,177.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929343407,31.4,177.09,177.02,37.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746929343707,31.4,177.09,177.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929343899,5.6472,177.07,177.02,37.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746929344096,31.4,177.09,177.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929345010,31.4,177.09,176.97,488.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929345209,5.6482,177.04,177.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929345503,31.4,177.04,177.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929345810,31.4,177.04,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746929345996,31.4,177.04,176.97,488.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929346202,31.4,177.04,176.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929346402,5.6498,176.99,176.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929346597,31.4,177.04,176.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929347308,5.65,176.98,176.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929347508,31.4,177.04,176.89,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746929347509,31.38,176.99,176.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929347710,31.38,176.98,176.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929347910,5.6506,176.97,176.92,37.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746929348311,31.38,176.98,176.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929348507,1.1298,177.06,176.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929348712,31.38,177.05,176.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929348909,1.8983,177.07,176.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929349212,31.38,177.06,176.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929349604,31.38,177.06,176.89,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746929349605,16.83048415,177.01,176.89,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746929349909,31.38,177.0,176.89,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746929350106,5.6522,176.92,176.88,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929350309,31.38,176.93,176.88,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929350510,31.38,176.94,176.88,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929351015,31.38,176.94,176.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929351306,31.38,176.94,176.84,33.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746929351501,31.38,176.94,176.84,38.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746929352113,31.38,176.94,176.84,33.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746929352910,1.9481,176.99,176.84,33.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746929353210,5.651,176.95,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746929353414,31.38,176.98,176.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929353612,31.38,176.98,176.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929354012,5.6523,176.91,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746929354313,31.38,176.93,176.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929354816,5.6529,176.9,176.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929355010,31.38,176.93,176.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929355413,5.6532,176.89,176.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929355604,31.38,176.93,176.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929355809,31.38,176.93,176.86,37.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746929356117,31.38,176.93,176.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929356615,5.6527,176.9,176.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929356911,31.38,176.93,176.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929357321,31.38,177.0,176.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929357518,31.38,177.0,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746929357720,31.38,177.0,176.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929358721,31.38,177.0,176.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746929359121,31.38,177.0,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746929359322,31.38,177.0,176.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746929360423,37.0295,177.0,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746929360920,37.0295,177.0,176.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746929360921,5.6507,176.96,176.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746929361222,31.38,177.0,176.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929361615,5.6512,176.95,176.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929362014,5.651,176.95,176.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929362223,31.38,177.0,176.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929362618,48.19448396,177.0,176.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929362819,16.83541709,176.97,176.87,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929363025,34.2613,176.96,176.87,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929363325,31.38,176.95,176.87,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929364024,16.84112094,176.94,176.82,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929364327,16.84623635,176.91,176.82,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929364627,5.654,176.86,176.82,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929364824,34.2613,176.96,176.62,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929364825,16.85919608,176.84,176.62,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929365028,31.38,176.85,176.73,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746929365029,79.60207,176.83,176.73,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746929365328,16.86341086,176.82,176.69,35.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746929365627,16.86341086,176.82,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746929365825,16.86341086,176.82,176.69,35.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746929366229,16.86528711,176.82,176.74,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746929366423,16.86528711,176.82,176.69,35.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746929366623,16.86528711,176.82,176.74,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746929366924,16.86528711,176.82,176.69,35.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746929367232,31.38,176.82,176.7,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929368033,1.8643,176.85,176.7,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929368232,31.38,176.82,176.7,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929368525,31.38,176.82,176.81,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746929368725,31.38,176.84,176.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929370025,31.38,176.84,176.83,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746929370227,31.38,176.84,176.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929370527,5.6523,176.91,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746929370725,31.38,176.9,176.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929370920,31.38,176.9,176.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929372127,16.84952609,176.89,176.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929372328,18.72582609,176.89,176.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929372530,16.85800151,176.84,176.69,35.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746929372720,1.8763,176.89,176.69,35.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746929372721,79.62007915,176.83,176.69,35.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746929373027,31.38,176.82,176.69,35.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746929375142,5.6561,176.79,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746929375327,31.38,176.78,176.69,35.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746929375831,31.38,176.77,176.65,32.51218228]
["bitfinex-derivatives","SOLF0:USTF0",1746929376018,48.25154987,176.77,176.65,32.51218228]
["bitfinex-derivatives","SOLF0:USTF0",1746929376422,31.38,176.77,176.65,32.51218228]
["bitfinex-derivatives","SOLF0:USTF0",1746929377022,5.6572,176.76,176.65,32.51218228]
["bitfinex-derivatives","SOLF0:USTF0",1746929377224,31.38,176.77,176.65,32.51218228]
["bitfinex-derivatives","SOLF0:USTF0",1746929377832,31.38,176.78,176.65,80.76376116]
["bitfinex-derivatives","SOLF0:USTF0",1746929378931,520.16,176.83,176.65,80.76376116]
["bitfinex-derivatives","SOLF0:USTF0",1746929379237,31.38,176.79,176.65,80.76376116]
["bitfinex-derivatives","SOLF0:USTF0",1746929379927,31.38,176.79,176.65,32.51218228]
["bitfinex-derivatives","SOLF0:USTF0",1746929380137,31.38,176.79,176.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929380633,5.6576,176.75,176.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929380835,31.38,176.74,176.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929381224,488.78,176.83,176.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929381429,31.38,176.82,176.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929382035,5.6557,176.81,176.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929382535,5.6564,176.78,176.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929382736,488.78,176.83,176.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929382930,31.38,176.82,176.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929383134,5.6559,176.8,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746929383433,31.38,176.82,176.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929383636,5.6555,176.81,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746929384030,31.38,176.87,176.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929384229,31.38,176.87,176.74,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746929384436,31.38,176.87,176.75,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929385138,31.38,176.87,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746929385639,31.38,176.87,176.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929385832,37.0336,176.87,176.82,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746929386135,31.38,176.87,176.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929386326,488.94,176.93,176.81,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746929386528,31.38,176.91,176.81,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746929388039,31.36,176.95,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746929388240,31.36,176.96,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746929388439,19.87176922,177.01,176.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929388637,62.76,177.0,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746929388842,62.76,177.0,176.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929389039,31.4,177.0,176.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929389239,31.36,176.99,176.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929389441,48.19159956,176.99,176.86,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1746929389641,48.19159956,176.99,176.86,33.166]
["bitfinex-derivatives","SOLF0:USTF0",1746929390442,16.83333373,176.98,176.86,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1746929390641,16.83980586,176.96,176.86,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1746929390943,31.34,176.95,176.86,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1746929391244,31.36,176.94,176.86,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1746929392442,5.6522,176.92,176.86,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1746929392747,31.36,176.94,176.86,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1746929393137,5.6519,176.93,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746929393338,31.36,176.94,176.86,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1746929393544,31.36,176.94,176.87,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929394138,31.36,176.94,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746929394445,31.34,176.98,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746929394644,48.17971707,176.99,176.87,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929394943,5.6504,176.97,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746929395137,31.34,176.99,176.87,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929395138,31.34,176.98,176.87,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929395538,36.9901,176.98,176.88,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929396035,36.9901,176.98,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746929396242,31.34,176.98,176.88,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929396639,31.34,176.98,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746929396942,36.99,176.98,176.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929397531,31.34,177.03,176.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929397737,31.34,177.02,176.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929398352,39.0,177.16,176.94,16.83971707]
["bitfinex-derivatives","SOLF0:USTF0",1746929398538,5.6453,177.13,176.98,16.83971707]
["bitfinex-derivatives","SOLF0:USTF0",1746929398739,31.34,177.15,176.99,66.486]
["bitfinex-derivatives","SOLF0:USTF0",1746929398947,31.34,177.14,176.99,66.486]
["bitfinex-derivatives","SOLF0:USTF0",1746929399648,31.34,177.14,177.0,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929400149,16.83971707,177.11,177.0,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929400439,48.15971707,177.11,176.97,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929400650,5.6485,177.03,176.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929401442,31.32,177.06,176.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929401642,31.32,177.06,176.97,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1746929401952,5.6501,176.98,176.96,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746929402151,62.64,177.06,176.95,33.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746929403052,1.1296,177.09,176.95,33.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746929403257,31.32,177.08,176.96,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929403751,31.32,177.08,176.97,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746929403949,1.9258,177.1,176.97,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746929404149,31.32,177.09,176.97,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746929404555,31.32,177.1,176.97,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746929404755,33.2083,177.15,176.97,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746929404958,31.32,177.14,176.97,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746929405453,16.83971707,177.13,176.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929405853,16.80809702,177.12,176.97,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746929406053,16.80809702,177.12,176.97,33.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746929406457,16.80809702,177.08,176.97,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929406652,65.6157,177.07,176.95,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746929406851,16.80809702,177.04,176.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929407055,16.80809702,177.04,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746929407356,82.42379702,177.07,176.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929408459,5.6497,177.0,176.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929408755,5.6495,177.0,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746929408956,31.3,177.01,176.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929409459,5.6496,177.0,176.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929409656,31.3,177.01,176.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929410064,31.3,177.01,176.9,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746929410265,48.12986359,177.01,176.9,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746929411062,48.12986359,177.01,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746929411363,31.3,177.01,176.9,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746929412566,31.3,177.01,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746929412767,31.3,177.01,176.9,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746929413268,48.12986359,177.01,176.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929413461,16.82986359,176.97,176.85,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929413662,65.6744,176.96,176.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929414264,5.6528,176.9,176.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929414467,31.3,176.9,176.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929414664,31.3,176.95,176.84,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746929416568,5.6516,176.94,176.89,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746929417169,5.6516,176.94,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746929417469,31.32,177.0,176.89,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746929417768,36.9495,177.0,176.89,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746929417968,31.3,177.0,176.89,36.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746929418364,5.6501,176.98,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746929418561,31.3,177.0,176.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929418763,31.3,177.0,176.89,36.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746929419069,5.6515,176.94,176.89,40.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746929419269,31.3,177.0,176.89,34.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746929420272,5.6503,176.98,176.89,34.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746929420562,1.9245,177.02,176.9,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746929420767,31.3,177.02,176.9,33.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746929421171,31.28,177.06,176.9,33.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746929421471,5.6488,177.02,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746929421667,5.6488,177.02,176.9,33.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746929421668,31.28,177.03,176.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929422166,1.9549,177.07,176.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929422371,31.28,177.06,176.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929422674,31.28,177.06,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746929422872,31.28,177.06,176.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929423966,31.28,177.05,176.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929424272,5.6498,176.99,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746929424675,31.28,177.0,176.9,490.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746929425376,36.9296,177.0,176.9,490.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746929425577,31.28,177.0,176.9,490.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746929425874,31.28,177.0,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746929425875,36.9296,177.0,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746929426263,36.9296,177.0,176.9,490.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746929426676,36.9296,177.0,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746929426878,31.28,177.0,176.9,490.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746929427180,31.28,177.02,176.9,507.09451897]
["bitfinex-derivatives","SOLF0:USTF0",1746929427373,31.28,177.04,176.9,507.09451897]
["bitfinex-derivatives","SOLF0:USTF0",1746929428074,5.6485,177.03,176.9,507.09451897]
["bitfinex-derivatives","SOLF0:USTF0",1746929428274,36.9285,177.03,176.9,507.09451897]
["bitfinex-derivatives","SOLF0:USTF0",1746929428475,31.28,177.03,176.9,507.09451897]
["bitfinex-derivatives","SOLF0:USTF0",1746929428677,36.9285,177.03,176.9,507.09451897]
["bitfinex-derivatives","SOLF0:USTF0",1746929428875,31.28,177.03,176.9,507.09451897]
["bitfinex-derivatives","SOLF0:USTF0",1746929429174,490.1888,177.11,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746929429369,31.28,177.1,176.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929429570,31.28,177.09,176.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929430276,5.6472,177.07,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746929430482,31.28,177.09,176.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929430670,31.28,177.09,176.99,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746929430975,31.28,177.09,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746929430976,36.9267,177.09,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746929431180,31.28,177.09,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746929431571,31.28,177.09,176.99,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1746929432084,5.6481,177.05,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746929432274,31.28,177.09,176.99,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1746929432882,31.26,177.08,176.99,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1746929433181,31.26,177.08,176.99,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746929433383,31.26,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746929433681,36.9067,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746929434184,36.9067,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746929434384,36.9067,177.09,176.99,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746929434677,16.82681897,177.16,176.99,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746929434886,31.26,177.14,176.99,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746929435180,5.6458,177.12,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746929435380,31.26,177.11,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746929435582,31.26,177.11,177.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929435883,5.647,177.08,177.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929436179,31.26,177.11,177.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929436180,1.1305,177.15,177.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929436485,31.26,177.14,177.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929437083,31.24,177.13,177.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929437385,31.28,177.16,177.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929437682,31.24,177.14,177.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929437984,36.8851,177.14,177.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929438184,31.24,177.14,177.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929439983,1.7752,177.17,177.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746929440282,32.3907,177.21,177.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929440486,1.875,177.27,177.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929440683,62.5,177.26,177.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929441073,63.41241797,177.26,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746929441281,31.26,177.26,177.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929441479,31.24,177.25,177.14,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746929441678,31.24,177.25,177.14,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746929442588,5.6425,177.22,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746929442782,36.8825,177.22,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746929442983,31.24,177.22,177.14,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746929443285,1.12822248,177.27,177.14,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746929443486,31.22,177.26,177.14,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746929443679,5.6418,177.24,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746929443881,31.22,177.25,177.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929444587,1.12822248,177.27,177.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929444784,31.22,177.25,177.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929445287,62.48,177.25,177.14,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746929445486,1.12822248,177.27,177.15,16.77356459]
["bitfinex-derivatives","SOLF0:USTF0",1746929445685,1.12822248,177.27,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746929445885,5.6402,177.29,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746929446184,31.22,177.3,177.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929446385,36.8601,177.3,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746929446582,31.22,177.3,177.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929446786,31.22,177.3,177.19,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929447178,62.48,177.3,177.19,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929447786,31.26,177.3,177.19,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929447983,31.2,177.29,177.19,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929448690,31.2,177.29,177.22,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746929449089,5.642,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746929449294,488.0,177.4,177.19,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929449495,16.77356459,177.34,177.19,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746929450088,16.77356459,177.34,177.2,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746929450290,16.77356459,177.34,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746929450482,16.77356459,177.34,177.2,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746929450794,5.6394,177.32,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746929451386,1.12764997,177.36,177.25,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746929451588,32.32764997,177.36,177.25,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746929451787,5.6382,177.35,177.25,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746929452091,32.32764997,177.36,177.25,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746929452092,31.2,177.34,177.25,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746929452285,5.6401,177.3,177.25,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746929452495,31.2,177.34,177.25,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746929453395,5.6407,177.28,177.25,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746929453596,31.2,177.34,177.25,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746929453794,31.2,177.34,177.23,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1746929454092,31.2,177.34,177.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929454287,32.32777715,177.34,177.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929454488,32.32777715,177.34,177.2,34.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746929455187,32.32777715,177.34,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746929455497,32.32777715,177.34,177.2,34.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746929455794,5.6396,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746929456198,5.6389,177.33,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746929456497,1.12777715,177.34,177.25,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929456690,5.6391,177.33,177.25,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929456892,1.12777715,177.34,177.25,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929457999,6.76637715,177.34,177.25,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929458300,1.12777715,177.34,177.25,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929458899,1.12777715,177.34,177.21,16.77356459]
["bitfinex-derivatives","SOLF0:USTF0",1746929459198,1.12777715,177.34,177.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929459800,1.12777715,177.34,177.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929460700,5.6406,177.28,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746929460998,5.6406,177.28,177.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929461202,5.6406,177.28,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746929461403,5.6406,177.28,177.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929461607,36.8001,177.3,177.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929461796,31.16,177.3,177.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929463803,5.641,177.27,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746929464001,62.34,177.3,177.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746929464902,5.641,177.27,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746929465502,62.34,177.3,177.2,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746929465802,16.76997773,177.27,177.15,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746929466010,1.8524,177.26,177.12,33.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746929466202,16.76997773,177.23,177.12,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746929466805,16.76997773,177.23,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746929467309,31.16,177.22,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746929468400,31.16,177.26,177.16,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929468606,31.16,177.26,177.17,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746929468904,36.8011,177.26,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746929469105,31.16,177.26,177.17,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746929469409,1.12777715,177.34,177.17,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746929469598,1.12777715,177.34,177.18,16.76997773]
["bitfinex-derivatives","SOLF0:USTF0",1746929470006,1.12777715,177.34,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746929470301,1.12777715,177.34,177.28,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929470606,1.12777715,177.34,177.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929471307,1.12777715,177.34,177.25,33.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746929471607,5.6396,177.31,177.25,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929471803,31.16,177.31,177.25,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929472000,31.16,177.31,177.22,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746929473001,31.16,177.31,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746929473200,31.16,177.31,177.22,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746929473400,1.12777715,177.34,177.22,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746929473600,31.14,177.33,177.22,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746929474009,5.6402,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746929474212,31.14,177.33,177.22,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746929474707,5.6407,177.28,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746929474910,31.14,177.27,177.22,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746929476414,31.14,177.27,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746929476709,31.14,177.31,177.22,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746929476910,1.12777715,177.34,177.22,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746929477308,32.26777715,177.34,177.22,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746929477901,47.90962039,177.33,177.22,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746929478106,49.03132039,177.33,177.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929478313,1.8924,177.32,177.19,36.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746929479011,1.8924,177.32,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746929479214,5.6413,177.26,177.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929479511,31.14,177.26,177.21,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746929479714,31.14,177.26,177.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929479907,5.6418,177.24,177.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929480312,31.14,177.26,177.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929480513,36.7811,177.26,177.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929480711,31.14,177.26,177.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929481110,5.6415,177.25,177.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929481310,31.14,177.26,177.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929481514,5.6434,177.19,177.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929481711,31.14,177.18,177.1,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746929481915,31.14,177.22,177.1,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746929482415,1.8924,177.32,177.13,16.77737559]
["bitfinex-derivatives","SOLF0:USTF0",1746929482416,16.77737559,177.31,177.13,16.77737559]
["bitfinex-derivatives","SOLF0:USTF0",1746929482617,31.12,177.31,177.14,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929482810,31.14,177.3,177.14,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929483013,5.6407,177.28,177.14,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929483618,5.6409,177.27,177.14,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929483815,31.14,177.3,177.14,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929484023,1.8924,177.32,177.17,16.77737559]
["bitfinex-derivatives","SOLF0:USTF0",1746929484319,36.7793,177.32,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746929484918,31.14,177.32,177.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929485609,6.76637715,177.34,177.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929485610,32.26777715,177.34,177.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929487318,32.26777715,177.34,177.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929487521,16.76912879,177.33,177.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929488719,5.6399,177.3,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746929488915,31.12,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746929489322,36.7602,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746929489522,31.12,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746929490217,5.6405,177.28,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746929490622,5.6405,177.28,177.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929491123,5.6405,177.28,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746929491315,5.6409,177.27,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746929492919,31.12,177.29,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746929493315,31.12,177.29,177.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929493622,36.7602,177.29,177.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929494227,36.7592,177.32,177.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929494422,31.12,177.32,177.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929494821,5.6401,177.3,177.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929495019,31.12,177.32,177.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929495222,5.6405,177.28,177.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929495425,31.12,177.32,177.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929495820,5.6404,177.29,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746929496027,5.6404,177.29,177.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929496227,31.12,177.32,177.22,36.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746929496823,31.12,177.32,177.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929497337,5.6396,177.31,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746929497540,1.12777715,177.34,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746929497834,31.12,177.33,177.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929498231,31.12,177.33,177.22,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929498434,1.12777715,177.34,177.22,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929498933,6.76637715,177.34,177.22,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929499232,1.12777715,177.34,177.22,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1746929500035,5.6397,177.31,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746929500235,1.12777715,177.34,177.27,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929501135,1.12777715,177.34,177.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746929501335,1.12777715,177.34,177.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929501522,1.12764997,177.36,177.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929501728,1.12764997,177.36,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746929503139,1.12764997,177.36,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746929503336,1.12764997,177.36,177.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929504137,31.12,177.43,177.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929504337,31.12,177.43,177.32,79.00872155]
["bitfinex-derivatives","SOLF0:USTF0",1746929504531,31.12,177.47,177.32,79.00872155]
["bitfinex-derivatives","SOLF0:USTF0",1746929504733,34.8181,177.54,177.32,79.00872155]
["bitfinex-derivatives","SOLF0:USTF0",1746929505036,32.03482598,177.53,177.36,16.76872155]
["bitfinex-derivatives","SOLF0:USTF0",1746929505238,0.91482598,177.52,177.37,553.4177]
["bitfinex-derivatives","SOLF0:USTF0",1746929505436,31.12,177.53,177.37,553.4177]
["bitfinex-derivatives","SOLF0:USTF0",1746929505839,31.12,177.53,177.42,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746929506037,5.6341,177.49,177.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929506235,31.12,177.53,177.44,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929507042,31.12,177.53,177.44,36.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746929507538,5.6332,177.51,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746929507736,31.1,177.51,177.45,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746929507935,31.1,177.51,177.44,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929508237,16.76872155,177.48,177.22,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746929508541,33.92496228,177.47,177.31,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746929508737,33.92496228,177.47,177.32,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929508738,31.1,177.46,177.32,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929509338,31.1,177.46,177.33,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746929510842,5.6364,177.41,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746929511138,31.1,177.46,177.37,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929512442,5.637,177.39,177.37,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929512643,31.1,177.41,177.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929512945,5.6385,177.35,177.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929513243,31.1,177.4,177.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929513539,5.6373,177.38,177.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929513745,31.1,177.4,177.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929514248,31.1,177.41,177.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929514646,36.7366,177.41,177.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929515850,31.1,177.41,177.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929516036,31.1,177.44,177.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929516243,31.1,177.45,177.33,47.86872155]
["bitfinex-derivatives","SOLF0:USTF0",1746929516437,31.1,177.45,177.34,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929516641,47.84925517,177.44,177.32,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746929516849,47.84925517,177.44,177.31,33.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746929517149,16.75311382,177.42,177.31,33.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746929517447,16.75318662,177.42,177.31,33.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746929517650,5.6379,177.37,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746929517845,31.12,177.36,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746929518041,31.12,177.35,177.25,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746929518349,5.6398,177.31,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746929518544,31.12,177.34,177.25,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929519245,31.14,177.34,177.25,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929519649,31.16,177.36,177.25,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929521253,31.16,177.36,177.33,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746929521553,31.16,177.36,177.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929521954,31.16,177.36,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746929522352,5.637,177.39,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746929522657,31.1,177.38,177.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929522855,36.7376,177.37,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746929523151,31.1,177.37,177.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929523755,36.7377,177.37,177.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929524356,31.1,177.37,177.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929524956,36.7377,177.37,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746929525158,36.7377,177.37,177.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929525953,36.7377,177.37,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746929526162,5.6381,177.36,177.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929526360,31.1,177.37,177.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929526559,31.1,177.37,177.27,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929526758,3.8304,177.41,177.27,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929527058,62.2,177.4,177.33,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746929527962,62.2,177.4,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746929528258,62.2,177.4,177.27,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929528662,5.6385,177.35,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746929528863,31.1,177.34,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746929529157,31.1,177.34,177.27,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929529358,31.1,177.34,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746929529658,62.2,177.34,177.24,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746929529866,62.2,177.34,177.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929530063,3.7283,177.33,177.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929530360,3.7283,177.33,177.23,36.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746929530662,3.7283,177.33,177.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929530961,5.6401,177.3,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746929531164,31.1,177.29,177.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929531361,13.35270243,177.39,177.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929531558,62.2,177.38,177.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929533972,62.2,177.38,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746929534165,62.2,177.38,177.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929534474,12.37720223,177.37,177.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929534661,12.38168359,177.34,177.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929534866,65.9422,177.33,177.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929535073,65.9422,177.33,177.19,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746929535375,65.9422,177.33,177.19,32.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746929535567,65.9422,177.33,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746929535766,65.9422,177.33,177.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929535767,1.8489,177.33,177.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929536073,31.1,177.32,177.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929536578,5.6404,177.29,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746929536775,31.1,177.32,177.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929537163,31.1,177.38,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746929537468,31.34,177.37,177.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929537964,31.34,177.37,177.2,20.11215915]
["bitfinex-derivatives","SOLF0:USTF0",1746929538169,62.44,177.37,177.21,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929538568,62.44,177.37,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746929538775,20.11215915,177.36,177.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929539176,20.11215915,177.32,177.18,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746929539477,64.3084,177.31,177.18,34.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746929539669,5.6415,177.25,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746929539871,31.44,177.24,177.18,34.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746929540075,31.44,177.24,177.18,33.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746929540277,31.44,177.24,177.14,518.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929541274,5.6442,177.17,177.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746929541472,31.38,177.17,177.1,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929542177,31.38,177.17,177.09,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746929542477,31.38,177.17,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746929542680,31.38,177.17,177.09,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746929543981,31.38,177.17,177.09,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746929544181,31.38,177.17,177.05,520.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746929544376,20.11215915,177.16,177.05,520.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746929544578,1.8798,177.18,177.05,520.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746929544879,31.62,177.17,177.05,520.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746929545080,20.11215915,177.3,177.07,20.11215915]
["bitfinex-derivatives","SOLF0:USTF0",1746929545081,20.11215915,177.28,177.07,20.11215915]
["bitfinex-derivatives","SOLF0:USTF0",1746929545387,31.7,177.22,177.07,20.11215915]
["bitfinex-derivatives","SOLF0:USTF0",1746929545574,31.78,177.21,177.05,520.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746929547382,5.644,177.17,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746929547580,31.78,177.16,177.1,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929547888,31.78,177.15,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929548084,31.76,177.14,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929548282,31.74,177.15,177.09,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746929548475,31.74,177.16,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746929548883,31.74,177.16,177.09,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746929549988,31.74,177.16,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929550491,5.6447,177.15,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746929550680,31.74,177.16,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929551592,5.6454,177.13,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746929551786,31.74,177.16,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929552092,5.6455,177.13,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746929552696,5.6456,177.12,177.08,37.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746929552996,31.74,177.16,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929553390,5.6453,177.13,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929553589,31.74,177.16,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929553785,31.74,177.16,177.05,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929553999,1.8716,177.15,177.04,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929554787,20.15859739,177.13,177.04,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929555589,31.42,177.12,177.02,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746929555793,31.4,177.11,177.02,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746929556099,5.6474,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746929556397,31.42,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746929556697,31.42,177.06,177.02,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746929556996,31.42,177.06,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746929557298,31.34,177.11,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746929557502,31.34,177.13,177.05,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929557701,521.1019,177.2,177.06,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746929557993,31.42,177.24,177.06,509.95779739]
["bitfinex-derivatives","SOLF0:USTF0",1746929558198,31.34,177.23,177.06,509.95779739]
["bitfinex-derivatives","SOLF0:USTF0",1746929558395,31.34,177.23,177.06,489.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746929558596,33.2507,177.26,177.06,489.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746929558793,31.32,177.22,177.08,20.15859739]
["bitfinex-derivatives","SOLF0:USTF0",1746929558993,31.32,177.22,177.09,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746929559193,31.3,177.23,177.1,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1746929559396,31.42,177.28,177.12,20.15859739]
["bitfinex-derivatives","SOLF0:USTF0",1746929559596,31.3,177.27,177.12,20.15859739]
["bitfinex-derivatives","SOLF0:USTF0",1746929559793,36.9408,177.27,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746929559998,36.9408,177.27,177.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929560198,31.3,177.27,177.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929560400,31.3,177.27,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746929560595,31.3,177.27,177.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929561797,31.3,177.27,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929562005,20.15859739,177.26,177.15,37.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746929562296,20.15859739,177.26,177.1,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746929562601,1.9514,177.25,177.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929563001,1.9514,177.25,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746929563202,1.9514,177.25,177.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929565200,31.16,177.24,177.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929565406,5.6422,177.23,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746929565599,31.42,177.28,177.17,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929565797,31.16,177.27,177.18,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746929565997,5.6421,177.23,177.19,37.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746929566406,31.42,177.28,177.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929566603,31.16,177.25,177.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929566797,31.16,177.25,177.18,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746929567195,31.16,177.25,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929568311,5.6437,177.18,177.15,37.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746929568607,5.6437,177.18,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929568807,31.14,177.19,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929569509,31.14,177.19,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746929569711,31.14,177.19,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929570211,36.7836,177.19,177.15,37.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746929570609,31.14,177.19,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929570909,23.88979739,177.27,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929571104,31.14,177.26,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929571805,5.6435,177.19,177.15,37.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746929572004,31.14,177.2,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929572404,5.6439,177.18,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929573010,5.644,177.17,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929573210,31.14,177.2,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929573522,36.7832,177.2,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929573699,31.14,177.22,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929574110,5.6429,177.21,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929574315,5.6429,177.21,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746929574507,31.14,177.22,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929574908,31.14,177.22,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746929575213,5.6429,177.21,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746929575714,5.6429,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746929575912,5.6429,177.21,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929576113,5.6431,177.2,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929576312,31.14,177.22,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929576815,31.14,177.22,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746929577216,5.6433,177.2,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746929577415,31.14,177.22,177.15,37.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746929577612,31.14,177.22,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929577814,31.14,177.22,177.15,37.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746929578116,31.14,177.22,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929578417,5.6433,177.2,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746929578608,5.6433,177.2,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929578916,36.7827,177.22,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929579110,31.14,177.22,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929579615,31.14,177.22,177.16,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746929579812,31.14,177.22,177.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746929580013,62.28,177.22,177.11,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929580209,12.39129494,177.19,177.08,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746929580520,1.12873186,177.19,177.07,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929580816,1.12873186,177.19,177.08,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746929581016,5.6452,177.14,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746929581219,36.7852,177.14,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746929581811,31.14,177.14,177.07,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929582218,31.14,177.14,177.07,36.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746929582414,31.14,177.14,176.95,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1746929582711,5.6481,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746929582919,36.7881,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746929583109,31.14,177.05,176.97,33.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746929583312,31.14,177.05,176.97,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746929583512,62.28,177.05,176.97,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746929583821,20.1868801,177.01,176.86,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1746929584013,20.20017092,176.99,176.87,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746929584217,62.28,176.98,176.87,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746929584520,20.20017092,176.95,176.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929584811,20.20017092,176.99,176.8,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746929585014,62.28,176.98,176.8,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746929585312,5.6508,176.96,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746929585517,31.14,176.95,176.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929585713,20.19649511,177.01,176.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929585912,62.3,177.0,176.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929586418,67.9494,177.0,176.92,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746929587019,62.3,177.0,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746929587216,62.3,177.0,176.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929587421,31.14,176.99,176.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929588622,51.35649511,177.01,176.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929588623,20.19649511,177.01,176.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929588922,62.3,177.0,176.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929589422,5.6497,176.99,176.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929589823,62.3,177.0,176.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929590525,67.9495,177.0,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746929590726,5.6495,177.0,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746929591021,31.16,176.99,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746929591223,39.0,177.1,176.92,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746929591224,20.19649511,177.07,176.92,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746929591523,31.14,177.05,176.92,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1746929591823,5.6481,177.04,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746929592025,31.14,177.05,176.92,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1746929592225,20.1885088,177.03,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746929592427,20.1885088,177.03,176.92,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1746929593024,5.6497,176.99,176.93,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746929593327,31.16,176.98,176.92,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1746929593918,31.16,176.98,176.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929594223,31.16,176.98,176.86,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929594422,51.36183211,176.98,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746929594624,20.20828164,176.95,176.86,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746929594826,20.21151924,176.93,176.83,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746929595014,20.21151924,176.93,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746929595015,5.6533,176.88,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746929595213,31.16,176.87,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746929595521,31.16,176.86,176.79,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746929595724,31.16,176.9,176.79,550.62]
["bitfinex-derivatives","SOLF0:USTF0",1746929596626,31.16,176.9,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746929597326,31.14,176.94,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746929597720,21.19663465,177.03,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746929597923,31.16,176.99,176.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746929598328,5.6503,176.98,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746929598520,31.16,176.99,176.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746929598826,5.6509,176.96,176.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746929599129,31.16,176.99,176.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746929599325,36.8097,176.99,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746929599525,3.6768,177.05,176.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929599830,31.16,177.04,176.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929600036,5.6488,177.02,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746929600329,31.16,177.04,176.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929600527,31.16,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746929600729,31.16,177.04,176.95,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929601229,31.16,177.04,176.96,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746929602123,31.16,177.04,176.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929602323,5.6495,177.0,176.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929602524,31.14,176.99,176.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929602831,31.14,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746929603433,31.14,177.03,176.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929603626,5.6484,177.04,176.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929603827,31.14,177.03,176.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929604132,31.14,177.04,176.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929605232,31.14,177.09,176.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929605427,31.14,177.06,176.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929606130,36.7877,177.06,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746929606332,31.14,177.06,176.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929606532,31.14,177.06,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746929606923,31.14,177.06,177.0,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929607134,31.14,177.1,177.0,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746929607336,31.14,177.1,177.01,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746929607633,5.6466,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746929607837,31.14,177.1,177.01,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746929608029,5.6466,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746929609142,5.6469,177.08,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746929609439,31.14,177.1,177.01,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746929609827,31.14,177.12,177.01,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746929610226,31.14,177.12,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746929610538,31.14,177.12,177.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929611035,31.14,177.12,177.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929611236,5.6474,177.07,177.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929611437,36.7674,177.07,177.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929611629,31.12,177.07,177.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929614629,31.12,177.07,177.01,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746929614938,31.12,177.07,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746929615338,31.12,177.07,176.99,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929616537,31.12,177.1,176.99,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929616737,31.12,177.1,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746929616926,31.12,177.1,177.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929617130,31.12,177.1,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929617437,31.12,177.1,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746929617636,31.12,177.1,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929618539,1.12905046,177.14,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929619039,31.12,177.13,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929619442,31.12,177.13,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746929619643,31.12,177.13,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929620130,1.12905046,177.14,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929620335,31.1,177.12,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929620538,31.1,177.12,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746929620742,31.1,177.12,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929621043,36.7458,177.12,177.07,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746929621237,31.1,177.12,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929621442,31.1,177.12,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929622445,5.6464,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746929623043,5.6464,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746929623244,31.1,177.12,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929623553,31.1,177.12,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746929623738,36.7457,177.12,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929624647,36.7457,177.12,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746929624947,31.1,177.12,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929625139,31.1,177.12,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746929625342,36.7458,177.12,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746929625543,36.7458,177.12,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929625842,36.7458,177.12,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746929626048,36.7458,177.12,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929626242,5.6459,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746929626444,31.1,177.12,177.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929626748,31.1,177.12,177.01,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929626943,31.1,177.12,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746929627250,5.6471,177.08,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746929627547,31.1,177.12,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746929627948,31.1,177.12,177.01,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929628142,31.1,177.12,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746929628344,31.1,177.12,177.01,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929628546,62.22,177.12,177.01,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929628751,62.22,177.12,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746929629241,62.22,177.12,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746929629437,5.6471,177.08,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746929629640,31.1,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746929631255,1.12905046,177.14,177.01,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929631447,1.12905046,177.14,177.02,43.47835359]
["bitfinex-derivatives","SOLF0:USTF0",1746929631750,1.12905046,177.14,177.02,43.47818191]
["bitfinex-derivatives","SOLF0:USTF0",1746929631950,32.20905046,177.14,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746929632246,32.20905046,177.14,177.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929632450,32.20905046,177.14,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746929632646,32.20905046,177.14,177.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929632647,1.12905046,177.14,177.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929632852,32.20905046,177.14,177.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929633652,32.20905046,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746929633851,32.20905046,177.14,177.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929635154,32.20905046,177.14,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746929635355,1.12905046,177.14,177.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929635553,1.12905046,177.14,177.09,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746929636760,1.12905046,177.14,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746929636954,1.12905046,177.14,177.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929637253,1.12905046,177.14,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746929637759,1.12905046,177.14,177.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929638449,5.6461,177.11,177.07,36.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746929638649,31.06,177.1,177.07,36.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746929639959,31.06,177.1,177.03,32.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746929640458,5.6473,177.07,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746929640662,31.06,177.1,177.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929641160,1.8207,177.13,177.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929641361,31.06,177.12,177.04,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746929641559,31.06,177.12,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746929641854,31.06,177.12,177.04,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746929642458,5.646,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746929642655,31.06,177.12,177.04,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746929642956,31.06,177.13,177.04,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746929643155,31.06,177.13,177.04,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746929643356,31.06,177.13,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746929643551,31.06,177.13,177.04,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746929644054,31.06,177.13,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746929644357,31.06,177.13,177.04,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746929644754,31.06,177.13,177.04,32.972]
["bitfinex-derivatives","SOLF0:USTF0",1746929645155,5.6459,177.11,177.04,32.972]
["bitfinex-derivatives","SOLF0:USTF0",1746929645352,31.06,177.13,177.04,32.972]
["bitfinex-derivatives","SOLF0:USTF0",1746929645662,5.6461,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746929647159,5.6462,177.1,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746929647658,31.06,177.13,177.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929647866,43.47249334,177.13,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929648065,1.7791,177.12,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929648259,31.08,177.11,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929648756,5.6463,177.1,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929648956,31.06,177.09,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929649460,31.06,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746929649965,31.06,177.09,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746929650565,36.7066,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746929650767,31.06,177.09,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929651266,5.6469,177.08,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929652268,31.06,177.09,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929652565,31.06,177.09,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746929652859,31.06,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746929653064,31.06,177.09,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929653669,31.06,177.09,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746929654361,31.06,177.09,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929654969,36.7068,177.09,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929655269,31.06,177.09,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929656167,5.6468,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746929657078,5.6472,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746929657371,31.06,177.09,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929657566,5.648,177.05,177.01,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746929657764,5.648,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746929658369,31.04,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746929658864,31.04,177.04,176.99,32.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746929659470,31.04,177.04,176.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929659664,36.6882,177.04,176.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929660165,31.04,177.04,176.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929660363,5.6484,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746929660562,31.04,177.04,176.95,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929660771,5.6488,177.02,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746929660968,5.7654,177.09,176.95,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929661270,31.04,177.08,176.95,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746929661568,1.12905046,177.14,176.97,12.40569193]
["bitfinex-derivatives","SOLF0:USTF0",1746929661766,31.04,177.13,177.01,12.40569193]
["bitfinex-derivatives","SOLF0:USTF0",1746929662070,31.04,177.13,177.02,67.625]
["bitfinex-derivatives","SOLF0:USTF0",1746929662463,31.04,177.13,177.02,80.03069193]
["bitfinex-derivatives","SOLF0:USTF0",1746929663164,1.12905046,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746929664764,5.6437,177.18,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746929664965,36.6637,177.18,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746929665266,5.644,177.17,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746929666072,31.02,177.18,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746929666871,31.02,177.18,177.12,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746929667170,31.02,177.18,177.11,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929667570,5.6449,177.15,177.11,36.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746929668268,5.6451,177.14,177.11,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929668771,5.6452,177.13,177.11,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929668971,31.02,177.18,177.11,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929669174,5.6448,177.15,177.11,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929669375,31.02,177.18,177.11,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929669672,5.6449,177.15,177.11,36.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746929669874,31.02,177.18,177.11,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929670373,5.6445,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746929670762,31.02,177.18,177.07,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746929670965,31.02,177.18,177.08,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929671371,5.6452,177.14,177.08,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929671571,31.02,177.18,177.08,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929672876,31.02,177.18,177.09,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1746929673575,5.6443,177.16,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746929673773,31.0,177.17,177.09,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1746929673969,31.0,177.17,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746929674172,31.0,177.17,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929674572,31.02,177.22,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746929674772,31.0,177.18,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929675378,5.6443,177.16,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929675575,31.0,177.18,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929675978,5.6445,177.16,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929676176,31.0,177.18,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929676981,36.644,177.18,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929677182,31.0,177.18,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929677484,5.644,177.17,177.13,36.665]
["bitfinex-derivatives","SOLF0:USTF0",1746929677879,31.0,177.18,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929678481,36.6437,177.18,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746929678681,36.6437,177.18,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929678882,31.02,177.22,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929679079,5.6432,177.2,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929679280,30.98,177.21,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929679785,5.6434,177.19,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746929680283,5.6434,177.19,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929680485,43.42569193,177.26,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929680683,30.98,177.21,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929681185,36.6229,177.21,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929681479,30.98,177.21,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929681684,36.623,177.21,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746929681889,30.98,177.21,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929682184,5.6434,177.19,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746929683183,5.6437,177.18,177.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746929683487,30.98,177.21,177.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746929684092,61.98,177.21,177.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746929684597,5.6449,177.14,177.11,36.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746929684898,36.6049,177.14,177.11,36.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746929685099,30.96,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746929685396,30.96,177.14,177.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746929685896,30.96,177.14,177.11,36.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746929687000,36.6049,177.14,177.11,36.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746929688101,5.6453,177.13,177.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746929688400,30.96,177.14,177.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746929688599,30.96,177.14,177.03,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929688802,5.6474,177.07,177.03,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929689194,30.94,177.09,177.03,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929689396,5.6471,177.08,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746929689605,30.94,177.09,177.03,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929689902,36.5866,177.09,177.03,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929690105,30.94,177.09,177.03,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929691204,36.5866,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746929691706,30.94,177.09,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746929692705,30.94,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746929693000,30.94,177.09,177.03,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929693203,30.94,177.09,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746929693602,30.94,177.1,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746929694909,5.6447,177.15,177.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746929695101,30.92,177.14,177.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746929695303,30.92,177.14,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746929695603,30.92,177.14,177.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746929696306,30.92,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746929696509,30.92,177.14,177.08,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746929696909,30.92,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746929697205,30.94,177.18,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746929697512,5.645,177.14,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746929698201,5.6453,177.13,177.08,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1746929698607,30.92,177.15,177.03,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1746929698805,30.92,177.15,177.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929699908,5.6456,177.12,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746929700101,5.6456,177.12,177.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929700415,5.6453,177.13,177.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929700711,30.92,177.15,177.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929702513,30.94,177.18,177.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929702713,30.9,177.15,177.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929702911,30.9,177.15,177.05,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929704619,30.9,177.16,177.05,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929704821,36.5443,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746929705516,518.96,177.26,177.1,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929705723,30.88,177.25,177.11,17.95976658]
["bitfinex-derivatives","SOLF0:USTF0",1746929705919,5.6416,177.25,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746929706219,30.88,177.25,177.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929706519,5.6425,177.22,177.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929706719,30.88,177.25,177.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929707018,36.5217,177.25,177.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929707229,30.88,177.24,177.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929707714,5.6411,177.27,177.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929708218,30.88,177.26,177.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929708419,30.88,177.26,177.19,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746929708629,5.6395,177.31,177.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746929708827,30.88,177.3,177.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929709523,30.88,177.3,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746929709921,30.88,177.3,177.26,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929710126,30.88,177.3,177.19,18.14886658]
["bitfinex-derivatives","SOLF0:USTF0",1746929710127,30.88,177.3,177.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746929710327,30.88,177.3,177.19,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746929710625,5.6408,177.27,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746929710924,5.6449,177.29,177.19,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746929711125,5.6411,177.26,177.19,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746929711327,30.86,177.25,177.19,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746929711822,30.92,177.34,177.19,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746929712022,30.86,177.33,177.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1746929712218,30.86,177.32,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746929712423,30.84,177.31,177.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929713733,5.6401,177.3,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746929713919,30.84,177.3,177.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929715825,30.84,177.35,177.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929716120,5.5625,177.38,177.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929716324,30.82,177.37,177.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929716525,5.6388,177.34,177.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929717232,30.82,177.37,177.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746929718333,5.6395,177.32,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746929718532,30.82,177.43,177.28,518.52]
["bitfinex-derivatives","SOLF0:USTF0",1746929718730,5.6374,177.38,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746929719129,5.6374,177.38,177.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929719330,5.6371,177.39,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746929720137,30.82,177.42,177.28,493.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746929720437,30.82,177.42,177.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929720735,30.82,177.42,177.28,493.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746929721029,12.3756403,177.39,177.28,487.7]
["bitfinex-derivatives","SOLF0:USTF0",1746929721230,5.6399,177.3,177.27,36.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746929721535,30.8,177.31,177.27,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929721933,36.4395,177.31,177.27,36.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746929722135,0.98155356,177.48,177.27,74.0756403]
["bitfinex-derivatives","SOLF0:USTF0",1746929722341,5.4895,177.46,177.3,12.36173327]
["bitfinex-derivatives","SOLF0:USTF0",1746929722542,30.8,177.45,177.31,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746929723430,5.6369,177.4,177.31,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746929723629,31.12,177.4,177.31,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746929723829,31.12,177.4,177.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929724139,36.7569,177.4,177.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929724435,31.22,177.43,177.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929724739,31.22,177.43,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746929725036,31.22,177.43,177.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929725237,31.22,177.43,177.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929725635,30.78,177.48,177.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929725938,30.78,177.48,177.38,36.4173]
["bitfinex-derivatives","SOLF0:USTF0",1746929726140,31.16,177.47,177.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929726639,5.636,177.43,177.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929726835,31.16,177.47,177.31,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746929727039,1.8003,177.46,177.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929727235,5.6362,177.42,177.36,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746929727438,31.16,177.42,177.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929727935,31.2,177.46,177.34,12.36173327]
["bitfinex-derivatives","SOLF0:USTF0",1746929728140,31.22,177.47,177.34,12.36173327]
["bitfinex-derivatives","SOLF0:USTF0",1746929728346,31.22,177.47,177.42,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746929728640,31.22,177.47,177.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929729032,3.8225,177.51,177.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929729232,31.22,177.5,177.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929729434,5.6345,177.47,177.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929729634,31.22,177.5,177.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929730043,3.8225,177.51,177.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929730236,31.18,177.5,177.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929731734,31.16,177.49,177.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929732043,5.6344,177.48,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746929732431,5.6344,177.48,177.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929732635,1.8003,177.53,177.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929732836,30.76,177.56,177.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746929733036,5.6329,177.52,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929733234,36.8529,177.52,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929733434,30.76,177.56,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929733637,31.26,177.55,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746929733844,31.26,177.55,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929734139,31.24,177.54,177.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746929734343,31.24,177.54,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929735744,31.24,177.54,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746929736244,31.24,177.54,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929736646,31.28,177.53,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746929737232,5.6338,177.5,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746929737436,31.28,177.53,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746929738246,30.76,177.56,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929738445,31.18,177.55,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929738743,31.18,177.54,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929738948,5.6331,177.52,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929739139,30.76,177.56,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929739540,0.98066843,177.6,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929739541,31.18,177.55,177.43,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746929739943,5.6326,177.53,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746929740146,5.6326,177.53,177.48,36.3939]
["bitfinex-derivatives","SOLF0:USTF0",1746929741040,36.7523,177.54,177.48,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929741248,31.12,177.56,177.48,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929741838,487.24,177.63,177.48,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929742043,31.1,177.62,177.48,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929742842,31.1,177.62,177.46,12.36173327]
["bitfinex-derivatives","SOLF0:USTF0",1746929743050,1.9471,177.61,177.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929743451,5.6326,177.53,177.49,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746929743651,5.6326,177.53,177.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929743947,5.6347,177.47,177.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746929744155,31.58,177.48,177.42,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929744648,31.58,177.48,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746929744852,3.7384,177.53,177.42,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929745041,31.56,177.52,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746929745245,31.56,177.52,177.42,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929745745,31.48,177.51,177.42,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929747152,5.6338,177.49,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746929747753,1.8715,177.53,177.42,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1746929747956,31.66,177.52,177.43,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746929748158,31.66,177.51,177.43,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746929748454,31.66,177.51,177.44,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746929748957,31.6,177.52,177.44,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746929749154,31.6,177.52,177.45,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746929749454,0.98072371,177.61,177.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929749655,31.56,177.6,177.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929749949,5.631,177.58,177.47,12.36173327]
["bitfinex-derivatives","SOLF0:USTF0",1746929750155,31.52,177.58,177.47,12.36173327]
["bitfinex-derivatives","SOLF0:USTF0",1746929750355,5.6319,177.55,177.47,12.36173327]
["bitfinex-derivatives","SOLF0:USTF0",1746929750555,31.48,177.56,177.47,12.36173327]
["bitfinex-derivatives","SOLF0:USTF0",1746929751257,31.48,177.56,177.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929753252,5.6337,177.5,177.46,36.3747]
["bitfinex-derivatives","SOLF0:USTF0",1746929753456,31.38,177.5,177.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929753754,5.6339,177.49,177.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929754658,37.0135,177.5,177.46,36.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746929754862,31.38,177.5,177.46,36.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746929755155,5.6339,177.49,177.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929755750,31.38,177.5,177.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929756151,5.6343,177.48,177.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929756352,31.38,177.5,177.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929756657,5.6339,177.49,177.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929756853,31.38,177.5,177.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929757154,5.635,177.46,177.42,524.116]
["bitfinex-derivatives","SOLF0:USTF0",1746929757657,31.38,177.5,177.42,518.48]
["bitfinex-derivatives","SOLF0:USTF0",1746929757850,5.6347,177.47,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746929758051,31.38,177.5,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746929758353,5.6347,177.47,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746929758558,31.38,177.5,177.42,524.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746929758948,5.6349,177.46,177.42,524.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746929759355,31.18,177.45,177.38,33.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746929759550,31.56,177.44,177.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929759752,31.66,177.43,177.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929759958,1.9386,177.48,177.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929760160,31.66,177.47,177.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929760354,5.6377,177.37,177.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929760660,31.64,177.39,177.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929760959,31.66,177.38,177.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929761164,31.64,177.39,177.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929762059,31.64,177.39,177.31,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1746929762264,31.64,177.39,177.29,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929762462,35.2481,177.38,177.29,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929762650,5.6405,177.28,177.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929762850,31.64,177.31,177.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929763959,31.64,177.31,177.25,37.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746929764261,31.64,177.31,177.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929764764,31.64,177.31,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746929765660,31.64,177.31,177.25,37.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746929765960,5.6399,177.3,177.25,37.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746929766263,5.6399,177.3,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746929766461,5.6403,177.29,177.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929766655,31.64,177.31,177.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929766854,31.64,177.31,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746929767058,5.6402,177.29,177.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929767358,31.64,177.31,177.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746929767552,5.6417,177.24,177.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929767758,37.2817,177.24,177.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929767957,37.2817,177.24,177.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929768262,5.6426,177.22,177.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929768465,31.64,177.24,177.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929768770,37.2818,177.24,177.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929769265,5.6421,177.23,177.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929769659,31.64,177.24,177.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929770062,37.282,177.24,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746929770265,31.64,177.24,177.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929770662,37.2818,177.24,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746929770961,31.64,177.24,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746929771162,31.64,177.24,177.14,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746929771363,31.64,177.24,177.14,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746929771965,31.64,177.24,177.13,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929772353,31.4,177.23,177.14,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746929772557,31.4,177.23,177.13,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929772965,5.6433,177.19,177.14,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746929773163,31.58,177.18,177.13,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929773666,31.58,177.18,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746929774557,5.588,177.27,177.13,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929774753,31.52,177.26,177.13,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929776268,31.52,177.26,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746929776458,31.52,177.26,177.13,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1746929776856,20.06586117,177.25,177.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929777060,20.06586117,177.25,177.09,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746929777367,5.6445,177.16,177.09,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746929777565,31.54,177.15,177.09,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746929777971,31.54,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746929778267,31.54,177.15,177.09,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746929778459,31.54,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746929778860,31.54,177.15,177.09,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746929779066,31.54,177.15,177.08,33.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746929779272,31.54,177.15,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929779571,5.6453,177.13,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929779963,31.54,177.15,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929780161,5.645,177.14,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746929780466,31.54,177.15,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929781669,37.1847,177.15,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746929781964,31.54,177.15,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746929782363,31.54,177.15,177.11,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746929782666,31.54,177.15,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929782861,5.6453,177.13,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746929783167,31.54,177.15,177.04,518.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929783566,62.86,177.15,177.04,518.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929783962,5.6457,177.12,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746929784369,62.86,177.15,177.04,518.9]
["bitfinex-derivatives","SOLF0:USTF0",1746929784566,62.86,177.15,177.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929785066,5.6689,177.19,177.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929785372,5.6447,177.15,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929785768,5.6447,177.15,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746929785963,31.32,177.16,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929786466,31.24,177.15,177.12,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746929786767,31.24,177.15,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929786956,31.24,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746929787358,31.18,177.14,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929787564,31.18,177.14,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746929787868,36.9645,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746929788062,31.14,177.15,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929788671,31.14,177.15,177.13,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746929789267,31.14,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746929789462,31.14,177.15,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929789659,31.32,177.16,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929789864,36.7446,177.15,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929790269,31.1,177.15,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929790467,36.7446,177.15,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929791072,36.7446,177.15,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746929791264,3.8888,177.19,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929791468,31.0,177.18,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929791669,5.6448,177.15,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929791865,31.06,177.17,177.05,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746929792067,31.06,177.17,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746929792263,31.06,177.17,177.06,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929792869,12.4068888,177.14,177.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929793073,33.1971,177.13,177.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929793368,31.0,177.12,177.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929793884,5.6465,177.09,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746929794272,5.6465,177.09,177.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929794464,5.6461,177.11,177.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929794666,31.0,177.12,177.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746929795775,31.0,177.12,177.03,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746929796174,31.0,177.12,177.04,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746929796476,31.0,177.12,177.11,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746929796973,5.6453,177.13,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746929797170,30.88,177.15,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746929797370,30.88,177.15,177.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929797874,5.6459,177.11,177.07,36.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746929798078,30.88,177.15,177.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929798575,30.88,177.15,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746929798977,30.88,177.15,177.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929799375,30.88,177.15,177.05,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746929799677,30.88,177.15,177.05,33.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746929800378,5.6458,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746929800678,30.88,177.15,177.05,33.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746929800982,5.6456,177.12,177.05,33.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746929801781,5.6453,177.13,177.05,33.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746929801979,30.88,177.15,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746929802278,30.88,177.15,177.05,33.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746929802679,30.88,177.15,177.05,64.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746929803070,5.6442,177.17,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746929803275,30.88,177.16,177.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929803477,31.34,177.21,177.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929803777,30.88,177.2,177.11,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746929803981,30.88,177.2,177.11,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746929805081,5.6435,177.19,177.11,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746929805278,36.5235,177.19,177.11,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746929805780,5.6438,177.18,177.11,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746929805982,30.88,177.19,177.11,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746929806377,30.88,177.19,177.06,488.04]
["bitfinex-derivatives","SOLF0:USTF0",1746929806577,30.88,177.19,177.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929807277,1.9138,177.18,177.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929807476,5.6461,177.11,177.07,36.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746929807672,36.5261,177.11,177.08,1.41232239]
["bitfinex-derivatives","SOLF0:USTF0",1746929807873,5.6464,177.1,177.09,1.41232239]
["bitfinex-derivatives","SOLF0:USTF0",1746929808282,30.88,177.11,177.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746929808482,30.88,177.11,177.06,1.412494]
["bitfinex-derivatives","SOLF0:USTF0",1746929808683,5.6463,177.1,177.07,1.41248568]
["bitfinex-derivatives","SOLF0:USTF0",1746929808882,30.88,177.11,177.08,1.41248568]
["bitfinex-derivatives","SOLF0:USTF0",1746929809080,30.88,177.11,177.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746929809287,30.88,177.11,177.06,1.41255265]
["bitfinex-derivatives","SOLF0:USTF0",1746929809479,30.88,177.11,177.07,1.41255265]
["bitfinex-derivatives","SOLF0:USTF0",1746929809679,30.88,177.11,177.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746929809880,30.88,177.11,177.06,1.41256614]
["bitfinex-derivatives","SOLF0:USTF0",1746929810083,30.88,177.11,177.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746929810279,5.6463,177.1,177.06,7.05995499]
["bitfinex-derivatives","SOLF0:USTF0",1746929810584,5.6463,177.1,177.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746929810781,5.6463,177.1,177.06,1.41253632]
["bitfinex-derivatives","SOLF0:USTF0",1746929810980,5.6463,177.1,177.07,1.41253632]
["bitfinex-derivatives","SOLF0:USTF0",1746929811186,5.6463,177.1,177.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746929811380,5.6463,177.1,177.06,1.41251608]
["bitfinex-derivatives","SOLF0:USTF0",1746929811574,5.6463,177.1,177.07,1.41251608]
["bitfinex-derivatives","SOLF0:USTF0",1746929811787,5.6463,177.1,177.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746929811984,5.6463,177.1,177.06,7.05991608]
["bitfinex-derivatives","SOLF0:USTF0",1746929812179,5.6463,177.1,177.07,1.41251608]
["bitfinex-derivatives","SOLF0:USTF0",1746929812386,30.88,177.11,177.05,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746929812779,30.88,177.11,177.06,1.41254758]
["bitfinex-derivatives","SOLF0:USTF0",1746929812980,30.88,177.11,177.05,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746929813176,30.88,177.11,177.06,1.41257476]
["bitfinex-derivatives","SOLF0:USTF0",1746929813384,30.88,177.11,177.05,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746929813681,30.88,177.11,177.06,7.05995957]
["bitfinex-derivatives","SOLF0:USTF0",1746929813890,30.88,177.11,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746929814186,5.6463,177.1,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746929814484,30.88,177.11,177.05,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746929814789,30.88,177.11,177.06,1.41256573]
["bitfinex-derivatives","SOLF0:USTF0",1746929814982,30.88,177.11,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746929815288,5.6471,177.08,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746929817086,5.6466,177.09,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746929817382,30.88,177.11,177.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929817578,5.647,177.08,177.04,1.41270799]
["bitfinex-derivatives","SOLF0:USTF0",1746929817780,30.88,177.11,177.05,1.41266833]
["bitfinex-derivatives","SOLF0:USTF0",1746929817980,30.88,177.11,177.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929818180,5.6471,177.08,177.04,7.06064732]
["bitfinex-derivatives","SOLF0:USTF0",1746929818381,5.6471,177.08,177.05,1.41264732]
["bitfinex-derivatives","SOLF0:USTF0",1746929818586,5.6471,177.08,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746929818788,5.6471,177.08,177.05,1.41265452]
["bitfinex-derivatives","SOLF0:USTF0",1746929818985,5.6466,177.09,177.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929819187,5.6466,177.09,177.04,1.41259379]
["bitfinex-derivatives","SOLF0:USTF0",1746929819386,5.6466,177.09,177.05,1.41259379]
["bitfinex-derivatives","SOLF0:USTF0",1746929819689,30.88,177.11,177.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929819881,30.88,177.11,177.04,1.4127135]
["bitfinex-derivatives","SOLF0:USTF0",1746929820083,30.88,177.11,177.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929820283,30.88,177.11,177.04,1.4127135]
["bitfinex-derivatives","SOLF0:USTF0",1746929820593,5.6477,177.06,177.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929820782,36.5277,177.06,177.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929821388,36.5277,177.06,177.03,36.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746929821589,36.5277,177.06,177.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929821883,30.88,177.06,177.04,1.41270581]
["bitfinex-derivatives","SOLF0:USTF0",1746929822086,30.88,177.06,177.05,1.41270581]
["bitfinex-derivatives","SOLF0:USTF0",1746929822989,30.88,177.06,177.05,7.06050581]
["bitfinex-derivatives","SOLF0:USTF0",1746929823490,30.88,177.15,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746929823677,30.88,177.11,177.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929823882,30.88,177.11,177.04,1.41243127]
["bitfinex-derivatives","SOLF0:USTF0",1746929824082,30.88,177.11,177.05,1.41243127]
["bitfinex-derivatives","SOLF0:USTF0",1746929824382,30.88,177.12,177.06,1.41243127]
["bitfinex-derivatives","SOLF0:USTF0",1746929824582,30.88,177.13,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746929824786,30.88,177.13,177.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929825079,30.88,177.13,177.04,1.41234672]
["bitfinex-derivatives","SOLF0:USTF0",1746929825384,0.98299531,177.2,177.05,1.41234672]
["bitfinex-derivatives","SOLF0:USTF0",1746929825583,30.88,177.19,177.06,1.41234672]
["bitfinex-derivatives","SOLF0:USTF0",1746929825782,30.88,177.19,177.07,5.25624672]
["bitfinex-derivatives","SOLF0:USTF0",1746929825982,5.6439,177.18,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746929826182,30.88,177.19,177.08,32.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746929826380,5.6421,177.23,177.09,13.81881483]
["bitfinex-derivatives","SOLF0:USTF0",1746929826687,30.88,177.26,177.13,12.4068888]
["bitfinex-derivatives","SOLF0:USTF0",1746929826892,20.86184145,177.28,177.14,34.19812603]
["bitfinex-derivatives","SOLF0:USTF0",1746929827083,15.22114145,177.28,177.17,12.4068888]
["bitfinex-derivatives","SOLF0:USTF0",1746929827392,15.22114145,177.28,177.18,5.19262603]
["bitfinex-derivatives","SOLF0:USTF0",1746929827689,15.22114145,177.28,177.19,32.29192603]
["bitfinex-derivatives","SOLF0:USTF0",1746929827890,15.22114145,177.28,177.2,1.41192603]
["bitfinex-derivatives","SOLF0:USTF0",1746929828087,15.22114145,177.28,177.21,1.41192603]
["bitfinex-derivatives","SOLF0:USTF0",1746929828390,15.2463558,177.37,177.25,12.4068888]
["bitfinex-derivatives","SOLF0:USTF0",1746929828590,30.88,177.36,177.26,34.19812603]
["bitfinex-derivatives","SOLF0:USTF0",1746929828787,30.88,177.36,177.27,1.41192603]
["bitfinex-derivatives","SOLF0:USTF0",1746929828984,30.88,177.36,177.28,1.41192603]
["bitfinex-derivatives","SOLF0:USTF0",1746929829183,30.88,177.36,177.29,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746929829686,36.518,177.36,177.3,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746929830086,30.88,177.36,177.29,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746929830287,5.6389,177.33,177.29,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746929830689,5.6386,177.34,177.29,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746929830896,30.88,177.36,177.29,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746929831093,15.2463558,177.37,177.29,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746929831286,46.1063558,177.37,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746929831482,46.1063558,177.37,177.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929831690,30.86,177.37,177.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929832191,20.09660008,177.45,177.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929832192,488.12,177.43,177.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929832390,30.84,177.42,177.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929832591,5.637,177.39,177.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929832793,30.84,177.42,177.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929833391,5.6379,177.36,177.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929833588,30.84,177.42,177.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929834597,30.84,177.42,177.32,36.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746929834796,30.84,177.42,177.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929835601,30.86,177.44,177.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929835802,5.6363,177.41,177.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746929836000,3.8282,177.46,177.33,20.09660008]
["bitfinex-derivatives","SOLF0:USTF0",1746929836196,5.6354,177.44,177.33,20.09660008]
["bitfinex-derivatives","SOLF0:USTF0",1746929836395,30.84,177.46,177.34,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746929838010,5.6357,177.44,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746929838207,30.84,177.46,177.38,36.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746929838509,30.84,177.46,177.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746929838812,5.6357,177.43,177.38,36.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746929839005,30.84,177.46,177.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746929839510,5.6356,177.44,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746929839710,30.84,177.46,177.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746929840213,5.6354,177.44,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746929840400,30.84,177.46,177.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746929840714,5.6354,177.44,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746929840912,30.84,177.46,177.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746929841711,30.82,177.45,177.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746929843213,30.82,177.45,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746929843412,30.82,177.47,177.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746929843613,5.6348,177.46,177.41,36.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746929843813,30.82,177.47,177.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746929844214,5.6358,177.43,177.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746929844709,30.82,177.47,177.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746929844911,5.6356,177.44,177.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746929845616,5.6358,177.43,177.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746929845817,30.82,177.47,177.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746929846220,5.6355,177.44,177.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746929846611,5.6355,177.44,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746929846812,30.82,177.47,177.39,36.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746929847213,30.82,177.47,177.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929847916,30.82,177.47,177.39,36.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746929849107,30.82,177.47,177.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929849310,5.6355,177.44,177.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929849718,30.82,177.47,177.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929850113,34.4279,177.51,177.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929850416,30.8,177.5,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746929850616,5.6352,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746929850820,30.8,177.5,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746929851118,30.8,177.5,177.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929851322,12.35788785,177.49,177.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929851508,12.35788785,177.49,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746929851916,12.35788785,177.49,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929852115,13.48471189,177.49,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929852317,5.6372,177.39,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929852518,5.6372,177.39,177.35,36.418]
["bitfinex-derivatives","SOLF0:USTF0",1746929852823,5.6372,177.39,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929853122,30.78,177.4,177.35,36.4182]
["bitfinex-derivatives","SOLF0:USTF0",1746929853324,30.78,177.4,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929853824,30.78,177.4,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746929854015,30.78,177.4,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929854418,30.78,177.46,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929854616,30.78,177.43,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929854925,5.6366,177.41,177.36,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746929855120,5.6366,177.41,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929855423,5.636,177.42,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746929855824,5.636,177.42,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929856025,30.78,177.43,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929856819,30.78,177.46,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929857018,30.78,177.45,177.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746929857926,43.13788785,177.45,177.3,520.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746929858226,5.6382,177.36,177.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746929858427,36.4182,177.36,177.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746929858622,30.78,177.36,177.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746929858928,30.78,177.36,177.26,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746929859122,30.78,177.36,177.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929859425,1.8889,177.35,177.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929859625,5.6403,177.29,177.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929859927,30.78,177.3,177.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929860728,36.4201,177.3,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746929860924,30.78,177.3,177.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929861230,5.6411,177.26,177.22,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746929861422,30.78,177.3,177.22,34.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746929862125,30.78,177.29,177.22,34.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746929862425,30.78,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746929862929,30.78,177.29,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746929863225,30.78,177.29,177.22,34.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746929864021,5.641,177.27,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746929864225,30.78,177.29,177.22,34.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746929864428,30.78,177.29,177.22,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929865225,5.6406,177.28,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746929866328,5.6402,177.29,177.22,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929866529,30.78,177.28,177.22,34.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746929867628,30.78,177.28,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746929868926,30.78,177.28,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746929869230,30.78,177.28,177.22,34.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746929869433,30.78,177.28,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746929870225,30.76,177.3,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746929870631,30.76,177.3,177.22,34.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746929871331,36.3999,177.3,177.25,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746929871831,36.3999,177.3,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746929872832,30.76,177.3,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746929873033,30.76,177.3,177.22,34.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746929873835,30.76,177.3,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746929874235,30.76,177.3,177.22,34.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746929874431,36.3999,177.3,177.22,34.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746929875537,30.76,177.3,177.22,34.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746929877841,5.6402,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746929878841,5.6405,177.28,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746929879637,30.76,177.3,177.22,34.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746929880142,5.6402,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746929880342,30.76,177.3,177.22,34.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746929881437,36.4,177.3,177.22,34.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746929881743,36.4,177.3,177.25,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746929882140,30.76,177.3,177.22,34.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746929882336,30.76,177.3,177.22,32.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746929882548,30.76,177.3,177.22,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746929882847,5.6413,177.26,177.22,36.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746929883031,30.74,177.25,177.17,32.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746929883237,5.6426,177.22,177.17,32.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746929883444,30.74,177.23,177.17,32.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746929884041,30.74,177.23,177.22,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746929884447,30.74,177.28,177.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929885040,5.641,177.27,177.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929885343,30.74,177.28,177.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929885643,5.6408,177.27,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746929886032,30.74,177.28,177.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929886237,30.74,177.28,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746929886439,30.74,177.28,177.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929886741,5.6414,177.26,177.22,36.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746929886940,30.74,177.28,177.18,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929887237,5.642,177.24,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746929887546,30.74,177.28,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746929887749,30.74,177.28,177.18,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929888042,30.74,177.28,177.14,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746929888235,17.17280434,177.27,177.14,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746929888438,5.6436,177.19,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746929888641,30.72,177.18,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746929888839,5.6442,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746929889133,30.72,177.18,177.11,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929889336,30.72,177.18,177.12,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746929889538,30.72,177.18,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746929889745,30.72,177.22,177.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929890540,5.6429,177.21,177.16,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1746929891247,5.6429,177.21,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746929891846,30.72,177.22,177.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929892544,488.60235709,177.3,177.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929892746,30.72,177.29,177.16,43.13857948]
["bitfinex-derivatives","SOLF0:USTF0",1746929892948,30.72,177.29,177.17,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746929893245,30.76,177.31,177.17,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746929893448,30.72,177.3,177.17,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746929893851,30.72,177.31,177.2,12.37857948]
["bitfinex-derivatives","SOLF0:USTF0",1746929894054,30.72,177.31,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746929894349,30.72,177.33,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746929894648,1.7828,177.38,177.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929894851,30.72,177.36,177.27,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746929895046,30.72,177.36,177.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746929896156,1.7828,177.41,177.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746929896360,30.7,177.4,177.28,12.37857948]
["bitfinex-derivatives","SOLF0:USTF0",1746929896560,30.7,177.4,177.29,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746929897254,30.7,177.41,177.29,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746929897654,30.7,177.41,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746929897848,30.7,177.41,177.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929898048,30.7,177.44,177.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929898249,30.7,177.44,177.38,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929898545,34.4459,177.51,177.38,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929898743,30.7,177.48,177.38,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929899050,5.6357,177.43,177.38,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929899258,5.6357,177.43,177.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929899259,30.7,177.43,177.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929899556,5.6366,177.41,177.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929899756,30.68,177.46,177.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746929900258,5.6354,177.45,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746929900755,30.68,177.46,177.32,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929901055,30.68,177.46,177.33,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929901254,5.636,177.43,177.33,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929901853,30.68,177.46,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746929902452,5.6354,177.44,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746929902657,30.68,177.46,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746929903157,5.6358,177.43,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746929903861,30.68,177.46,177.33,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929904465,5.6354,177.44,177.33,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929904964,30.66,177.43,177.33,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746929905151,30.66,177.43,177.33,43.11857948]
["bitfinex-derivatives","SOLF0:USTF0",1746929905350,1.12682404,177.49,177.41,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746929905660,30.66,177.48,177.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929905863,1.12682404,177.49,177.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929906162,5.6348,177.46,177.4,36.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746929906359,30.66,177.47,177.4,36.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746929906559,5.6354,177.44,177.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929907059,30.66,177.47,177.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929908064,30.66,177.47,177.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929908465,30.66,177.47,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746929908763,30.66,177.47,177.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929908963,5.6363,177.42,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746929909265,30.64,177.41,177.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929911169,30.64,177.41,177.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929911466,5.6382,177.36,177.31,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746929911662,30.64,177.35,177.26,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746929911869,30.64,177.34,177.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929912868,5.6395,177.32,177.27,36.3007]
["bitfinex-derivatives","SOLF0:USTF0",1746929913061,30.64,177.34,177.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929913461,30.64,177.34,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746929914467,30.64,177.34,177.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929914671,30.64,177.34,103.33,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1746929914672,30.64,177.34,177.14,487.34]
["bitfinex-derivatives","SOLF0:USTF0",1746929914963,30.64,177.34,177.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929915764,5.6408,177.28,177.23,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746929915968,30.62,177.27,177.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929916171,30.62,177.26,177.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929916370,30.62,177.26,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746929916568,30.62,177.26,177.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929916969,36.2612,177.26,177.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929917875,5.6414,177.25,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746929918065,30.62,177.26,177.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929918574,30.62,177.27,177.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929919370,30.62,177.28,177.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929920877,30.62,177.28,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746929921876,30.62,177.28,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746929923478,30.6,177.31,177.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929923778,30.6,177.31,177.23,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746929924376,30.6,177.31,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746929924680,30.6,177.31,177.23,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746929924879,30.6,177.31,177.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929925480,30.6,177.31,177.24,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746929925481,5.6404,177.29,177.24,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746929925777,30.6,177.31,177.24,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746929926076,5.6406,177.28,177.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929926274,30.6,177.31,177.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929926675,5.6405,177.28,177.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929927082,5.6405,177.28,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746929927576,5.6409,177.27,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746929927781,30.58,177.26,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746929928285,30.58,177.26,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746929928782,30.58,177.26,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746929929986,30.58,177.26,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746929930185,30.66,177.32,177.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929930383,30.58,177.31,177.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929930578,30.58,177.31,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746929931194,5.6399,177.3,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746929931395,30.58,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746929931595,5.6399,177.3,177.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929932393,30.58,177.31,177.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929932896,36.2196,177.31,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746929933096,30.56,177.3,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746929933593,30.56,177.3,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746929933996,5.6389,177.33,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746929934193,30.56,177.32,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746929934391,30.56,177.32,177.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929934591,5.6398,177.31,177.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746929934797,5.6398,177.31,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746929934998,30.56,177.3,177.25,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929935295,30.56,177.3,177.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929935595,30.56,177.3,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746929935794,30.56,177.3,177.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929935995,12.37857948,177.39,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746929936295,30.56,177.36,177.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929936499,30.56,177.36,177.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929936689,30.56,177.36,177.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929937191,30.56,177.36,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746929937386,30.56,177.36,177.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929937790,30.54,177.38,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746929938090,30.54,177.38,177.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929938787,30.54,177.39,177.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929938993,5.6369,177.4,177.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929939192,30.54,177.39,177.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929939598,30.54,177.39,177.36,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746929939896,1.8191,177.44,177.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746929940094,30.54,177.43,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746929940289,30.54,177.43,177.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929940496,36.1758,177.43,177.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929940699,1.9284,177.45,177.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929940897,30.54,177.44,177.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929941388,30.52,177.43,177.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929941593,5.6363,177.42,177.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929941788,30.52,177.43,177.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929941992,30.54,177.42,177.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929942394,30.52,177.41,177.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929942898,5.6367,177.4,177.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929943205,30.52,177.41,177.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929944303,5.6371,177.39,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746929944904,5.6371,177.39,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746929945105,30.5,177.38,177.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929945594,30.5,177.38,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746929946307,30.5,177.38,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746929946607,30.5,177.38,177.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929946806,30.5,177.38,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746929947810,30.5,177.38,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746929948303,30.5,177.38,177.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929948604,30.5,177.41,177.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929948906,5.6356,177.44,177.33,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746929949106,30.48,177.43,177.34,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1746929949502,30.48,177.43,177.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746929950511,30.48,177.43,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746929951112,558.94,177.63,177.38,42.91857948]
["bitfinex-derivatives","SOLF0:USTF0",1746929951409,31.60682404,177.49,177.38,42.91857948]
["bitfinex-derivatives","SOLF0:USTF0",1746929951610,31.60682404,177.49,177.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929952313,5.6348,177.46,177.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929952511,31.60682404,177.49,177.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929952910,5.635,177.46,177.41,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746929953111,31.60682404,177.49,177.41,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746929953609,5.635,177.46,177.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929953910,31.60682404,177.49,177.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929954111,31.60682404,177.49,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746929954314,31.60682404,177.49,177.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929954515,31.60682404,177.49,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746929955109,5.6352,177.45,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746929955312,31.60682404,177.49,177.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929955313,30.46,177.44,177.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929957112,30.46,177.44,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746929957311,30.46,177.44,177.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929958008,5.6346,177.47,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746929958213,30.44,177.46,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746929958413,30.44,177.45,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746929959016,5.6341,177.48,177.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929959206,30.44,177.47,177.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929959510,30.44,177.48,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746929960007,30.42,177.48,177.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929962111,1.12682404,177.49,177.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929962312,31.54682404,177.49,177.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929962504,31.54682404,177.49,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746929962912,31.54682404,177.49,177.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929963412,31.54682404,177.49,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746929963614,37.18072404,177.49,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746929964513,5.6341,177.48,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746929964817,5.6341,177.48,177.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929965012,37.18062404,177.49,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746929965318,37.18062404,177.49,177.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929965509,31.54682404,177.49,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746929965910,31.54682404,177.49,177.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929966816,37.18082404,177.49,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746929968419,5.6341,177.48,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746929968719,5.6341,177.48,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746929969719,31.54682404,177.49,177.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746929969913,31.54682404,177.49,177.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929970115,3.6231,177.48,177.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929970510,32.2935,177.47,177.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929970918,32.2935,177.47,177.38,36.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746929971116,32.2935,177.47,177.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929972427,5.6367,177.4,177.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929972621,35.9967,177.4,177.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746929972820,35.9967,177.4,177.34,32.163]
["bitfinex-derivatives","SOLF0:USTF0",1746929973015,35.9967,177.4,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746929973217,35.9967,177.4,177.34,32.163]
["bitfinex-derivatives","SOLF0:USTF0",1746929973417,30.36,177.4,177.34,32.163]
["bitfinex-derivatives","SOLF0:USTF0",1746929973617,30.36,177.4,177.34,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929973817,30.36,177.4,177.3,32.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746929974722,5.6382,177.36,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746929974924,30.36,177.35,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746929975121,35.9984,177.35,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746929975313,35.9984,177.35,177.3,37.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746929975823,30.36,177.35,177.3,32.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746929976125,1.8638,177.41,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746929976318,30.34,177.4,177.3,32.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746929976716,5.6382,177.36,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746929976913,30.34,177.35,177.3,32.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746929977625,1.8638,177.41,177.3,32.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746929977923,30.34,177.4,177.3,32.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746929978118,5.6373,177.38,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746929978319,5.6373,177.38,177.3,32.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746929978517,35.9769,177.4,177.3,32.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746929978725,30.34,177.4,177.3,32.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746929979727,5.6384,177.35,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746929979919,30.34,177.34,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746929980523,30.34,177.34,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746929981125,30.34,177.34,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746929981728,30.34,177.34,177.3,32.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746929982832,30.34,177.34,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746929983321,30.34,177.34,177.18,487.3]
["bitfinex-derivatives","SOLF0:USTF0",1746929983526,30.34,177.34,177.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929983926,30.34,177.34,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746929984528,5.6399,177.3,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746929984824,30.32,177.29,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746929986632,30.32,177.29,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746929986822,40.8638,177.41,177.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929986823,53.24237948,177.41,177.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929987023,5.6382,177.36,177.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929987223,30.32,177.35,177.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929987525,30.32,177.34,177.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929988429,487.3,177.42,177.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929988631,30.3,177.41,177.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929988824,5.6376,177.37,177.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929989128,30.3,177.36,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746929989431,30.4,177.43,177.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929989630,30.3,177.42,177.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929989931,5.6368,177.4,177.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929990134,30.3,177.42,177.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929990332,30.3,177.41,177.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929990640,30.3,177.41,177.32,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746929991134,30.3,177.41,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746929991733,30.3,177.41,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746929991938,30.3,177.41,177.33,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746929992132,30.3,177.41,177.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929992322,30.3,177.42,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746929993436,30.28,177.42,177.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929993929,30.28,177.42,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746929994536,30.28,177.42,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746929995033,30.28,177.43,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746929995238,30.28,177.43,177.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929995731,32.1711,177.48,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746929995933,5.6354,177.44,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746929996235,30.28,177.47,177.36,36.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746929996435,42.65857948,177.47,177.36,36.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746929996627,42.65857948,177.47,177.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929996828,5.6353,177.45,177.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929997033,30.26,177.46,177.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929997535,5.6356,177.44,177.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929997836,30.26,177.46,177.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929998037,30.26,177.46,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746929998636,35.8948,177.46,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746929998837,30.26,177.46,177.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746929999241,30.26,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746929999839,30.26,177.45,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746930000027,1.12682404,177.49,177.41,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930000228,30.26,177.48,177.42,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930000935,6.76082404,177.49,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746930001241,30.24,177.48,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746930001436,30.24,177.48,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746930002036,1.12682404,177.49,177.42,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930002241,31.36682404,177.49,177.43,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746930002540,37.00082404,177.49,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746930003038,37.00082404,177.49,177.43,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746930003242,5.6342,177.48,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746930003836,1.12682404,177.49,177.43,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746930004044,30.24,177.48,177.43,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746930004841,35.8743,177.48,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746930005045,30.24,177.48,177.43,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746930005238,30.24,177.48,177.42,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930005434,5.6356,177.44,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746930005638,30.24,177.48,177.38,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930005838,5.6344,177.47,177.38,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930006346,30.24,177.48,177.38,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930007249,31.34682404,177.49,177.38,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746930007438,31.34682404,177.49,177.39,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746930007746,31.34682404,177.49,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746930008651,31.34682404,177.49,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746930008652,1.12682404,177.49,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746930009042,30.2,177.53,177.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930009043,30.2,177.54,177.45,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746930009346,30.2,177.54,177.46,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746930009847,30.2,177.55,177.46,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746930010056,30.2,177.55,177.3,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930010262,17.87624037,177.54,177.34,12.35634037]
["bitfinex-derivatives","SOLF0:USTF0",1746930010552,4.58121638,177.54,177.34,12.35634037]
["bitfinex-derivatives","SOLF0:USTF0",1746930010858,3.677,177.54,177.34,12.35634037]
["bitfinex-derivatives","SOLF0:USTF0",1746930011158,30.2,177.53,177.38,12.35634037]
["bitfinex-derivatives","SOLF0:USTF0",1746930011355,30.2,177.53,177.39,42.60776526]
["bitfinex-derivatives","SOLF0:USTF0",1746930011556,30.26,177.52,177.4,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746930011757,30.26,177.52,177.4,32.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746930012053,5.6347,177.47,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746930012256,30.2,177.46,177.4,32.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746930012661,30.26,177.52,177.4,32.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746930012856,30.2,177.51,177.41,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746930013159,5.6337,177.5,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746930013362,30.2,177.51,177.41,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746930014458,5.6347,177.47,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746930014761,30.18,177.46,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746930014963,35.8148,177.46,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746930015462,30.18,177.46,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746930015968,30.18,177.46,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746930016356,30.18,177.46,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746930017258,30.18,177.46,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746930019058,30.18,177.46,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746930019257,30.18,177.46,177.41,33.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746930019457,30.26,177.52,177.41,33.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746930019656,5.6337,177.5,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746930020360,35.7932,177.51,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746930020564,30.16,177.51,177.41,33.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746930020865,5.6337,177.5,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746930021165,30.16,177.5,177.41,33.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746930021559,30.16,177.51,177.41,33.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746930022060,0.98070989,177.6,177.41,551.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746930022267,30.16,177.6,177.46,12.35641467]
["bitfinex-derivatives","SOLF0:USTF0",1746930022564,30.16,177.6,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930023065,35.7903,177.6,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930023361,30.16,177.6,177.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746930023665,30.16,177.6,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930023971,5.6301,177.61,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930024264,30.14,177.6,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930024666,30.14,177.6,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930025168,30.14,177.6,177.54,35.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746930025366,30.14,177.6,177.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746930025866,35.7703,177.6,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746930026565,35.7703,177.6,177.47,31.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746930026566,30.14,177.6,177.47,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746930026761,3.8559,177.59,177.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746930028359,5.6319,177.56,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746930028560,30.14,177.55,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746930029269,30.14,177.55,177.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746930029861,30.14,177.55,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746930030570,30.14,177.56,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746930031071,30.14,177.56,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746930031768,30.14,177.56,177.49,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746930032770,5.6304,177.6,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746930032968,5.63,177.61,177.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746930033164,30.12,177.6,177.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746930034063,30.12,177.6,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746930034265,30.12,177.6,177.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746930034567,3.775,177.63,177.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746930034865,30.12,177.62,177.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746930035065,35.7499,177.62,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930035469,35.7499,177.62,177.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746930036069,12.35641467,177.66,177.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746930036270,30.12,177.64,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930036766,12.35641467,177.66,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930036971,3.8042,177.68,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930037173,30.12,177.64,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930037365,35.7494,177.63,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746930037872,5.6305,177.6,177.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930038371,30.12,177.63,177.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930039662,5.6301,177.61,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746930040271,5.6301,177.61,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746930040569,5.6301,177.61,177.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930040873,5.6301,177.61,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746930041174,5.6297,177.63,177.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930041374,30.12,177.62,177.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930041969,35.7491,177.64,177.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930042276,35.7491,177.64,177.54,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746930042277,30.12,177.62,177.54,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746930042868,30.12,177.62,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746930043070,30.12,177.62,177.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930043273,5.63,177.61,177.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930044167,5.6303,177.6,177.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930044370,5.6303,177.6,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930045271,5.6301,177.61,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746930045469,30.12,177.62,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746930045867,30.12,177.62,177.54,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930046369,33.9242,177.68,177.54,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930046576,30.1,177.67,177.54,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930046770,12.35641467,177.64,177.49,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746930046978,5.6315,177.57,177.49,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746930047166,30.1,177.56,177.49,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746930049079,30.1,177.56,177.49,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746930049581,30.1,177.56,177.52,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746930049981,30.1,177.56,177.49,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746930050371,35.7316,177.56,177.49,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746930050571,30.1,177.56,177.49,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746930050781,30.1,177.56,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746930050976,1.8089,177.61,177.49,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746930051185,30.1,177.6,177.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930051385,30.1,177.6,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930051680,30.1,177.6,177.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930051880,35.7305,177.6,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746930052283,30.1,177.6,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746930053083,30.1,177.6,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746930053384,1.9174,177.62,177.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930053583,3.8427,177.67,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746930053779,3.8427,177.67,177.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930053780,30.1,177.66,177.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930053975,30.1,177.66,177.59,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930054172,30.1,177.66,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746930054376,30.1,177.66,177.59,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930055376,30.1,177.66,177.56,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746930056182,30.1,177.66,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746930056584,30.1,177.65,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746930056783,35.7288,177.65,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746930057176,35.7288,177.65,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746930058076,30.1,177.65,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746930058271,30.1,177.65,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746930058485,30.1,177.65,177.56,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746930058688,35.7288,177.65,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746930058879,3.8427,177.67,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746930059077,30.08,177.69,177.56,42.43641467]
["bitfinex-derivatives","SOLF0:USTF0",1746930059273,30.08,177.66,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930059475,30.08,177.68,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930059787,39.9797849,177.76,177.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746930059985,0.9797849,177.76,177.64,12.35641467]
["bitfinex-derivatives","SOLF0:USTF0",1746930060183,31.0,177.78,177.65,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746930060387,31.0,177.78,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746930060683,31.42,177.77,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746930060881,5.5696,177.79,177.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930061085,31.42,177.79,177.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930061892,5.6246,177.78,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746930062083,5.6246,177.78,177.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930062283,31.42,177.79,177.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930062583,31.42,177.79,177.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930062983,1.7687,177.78,177.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930063590,5.6255,177.75,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746930064088,5.625,177.77,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746930064283,31.44,177.78,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746930064790,37.0649,177.78,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746930065493,31.44,177.78,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746930065679,31.44,177.78,177.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930065984,31.36,177.78,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746930066194,5.6246,177.79,177.73,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930066386,31.34,177.8,177.73,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930066581,31.32,177.81,177.73,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930067083,31.32,177.81,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746930067590,31.32,177.81,177.74,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746930067789,31.32,177.81,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746930067991,34.9838,177.9,177.74,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746930068198,31.28,177.89,177.74,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746930068389,5.6218,177.87,177.81,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746930068590,5.6218,177.87,177.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930068785,5.6218,177.87,177.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930068989,5.6218,177.87,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746930069291,31.28,177.89,177.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930069292,31.24,177.89,177.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930069885,43.59641467,177.89,177.75,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930070183,3.8218,177.88,177.75,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930070696,5.6223,177.86,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746930070891,3.8218,177.88,177.75,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930071294,5.6225,177.85,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746930071496,32.02,177.84,177.75,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930071891,32.02,177.84,177.67,12.35641467]
["bitfinex-derivatives","SOLF0:USTF0",1746930072093,32.02,177.84,177.68,34.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746930072296,32.02,177.84,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1746930072493,32.02,177.84,177.68,34.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746930072796,5.6247,177.78,177.68,34.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746930072991,32.04,177.77,177.68,34.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746930073498,32.06,177.81,177.68,34.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746930073695,32.06,177.81,177.71,12.35641467]
["bitfinex-derivatives","SOLF0:USTF0",1746930074892,3.8218,177.88,177.71,12.35641467]
["bitfinex-derivatives","SOLF0:USTF0",1746930075093,31.26,177.89,177.75,12.35641467]
["bitfinex-derivatives","SOLF0:USTF0",1746930075392,32.0,177.88,177.76,34.945]
["bitfinex-derivatives","SOLF0:USTF0",1746930075596,63.26,177.88,177.76,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746930075897,33.8109,177.87,177.76,33.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746930076191,31.26,177.88,177.76,33.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746930076396,5.6221,177.86,177.77,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746930076597,31.26,177.88,177.77,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746930076793,31.9,177.87,177.77,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746930076994,5.6224,177.85,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746930077297,31.9,177.87,177.77,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746930077498,5.6225,177.85,177.77,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746930077699,31.9,177.87,177.77,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746930078202,12.35641467,177.85,177.66,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930078402,12.35641467,177.85,177.67,66.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746930078603,5.6243,177.79,177.67,66.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746930078803,32.04,177.78,177.69,12.35641467]
["bitfinex-derivatives","SOLF0:USTF0",1746930079097,32.16,177.8,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746930079494,32.16,177.8,177.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930079699,32.16,177.8,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746930080001,32.16,177.8,177.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930080399,31.26,177.87,177.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930080600,32.18,177.86,177.75,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746930080803,32.14,177.85,177.75,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746930081798,5.6228,177.84,177.75,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746930082003,32.14,177.85,177.75,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746930082200,32.14,177.85,177.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930082404,32.14,177.85,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746930082604,32.14,177.85,177.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930083005,5.6242,177.8,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746930083210,32.06,177.79,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746930083903,32.06,177.79,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746930084607,32.06,177.79,177.7,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930085507,5.6233,177.83,177.7,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930085708,32.0,177.84,177.7,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930086702,31.96,177.85,177.7,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930086903,31.96,177.85,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746930087103,5.6228,177.84,177.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930087405,5.6228,177.84,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746930087609,5.6228,177.84,177.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930088605,31.26,177.87,177.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930088816,3.8192,177.9,177.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930089208,3.8192,177.9,177.75,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746930089209,31.94,177.89,177.75,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746930089412,19.99097756,177.88,177.74,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746930089612,19.99097756,177.88,177.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930089814,5.6239,177.81,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746930090015,31.98,177.81,177.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930090210,5.6245,177.79,177.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930090421,31.98,177.81,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746930090621,31.98,177.81,177.7,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746930090821,5.6252,177.77,177.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930091122,31.98,177.81,177.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930091525,31.98,177.81,177.75,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746930091716,31.98,177.81,177.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930092023,5.6244,177.79,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746930092227,31.98,177.81,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746930092425,31.98,177.81,177.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930092619,5.624,177.8,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746930092817,31.98,177.81,177.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930093122,31.86,177.81,177.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930093322,31.86,177.81,177.71,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930095220,5.6245,177.79,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746930095725,5.6245,177.79,177.71,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930095921,5.6241,177.8,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746930096623,5.6243,177.79,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746930097326,31.26,177.86,177.71,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930097526,31.58,177.85,177.71,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930098326,5.6232,177.83,177.78,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746930098722,31.58,177.85,177.71,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930099023,5.6237,177.81,177.71,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930099230,31.5,177.8,177.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930099521,31.5,177.79,177.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930100128,37.1245,177.79,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746930100328,37.1245,177.79,177.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930100528,31.5,177.79,177.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930101824,31.5,177.79,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746930102028,31.38,177.83,177.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930102629,37.0033,177.83,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746930102832,37.0033,177.83,177.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930103028,31.38,177.83,177.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930103221,31.26,177.86,177.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930103423,31.32,177.85,177.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930103829,31.32,177.85,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746930104027,1.8368,177.88,177.77,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746930104329,5.6212,177.89,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746930104530,31.24,177.88,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746930104924,1.8178,177.92,177.81,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930105120,31.2,177.91,177.81,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930105322,31.36,177.92,177.81,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930106031,5.6212,177.89,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746930106332,51.35097756,177.92,177.78,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746930106631,51.35097756,177.92,177.79,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930106931,5.6217,177.88,177.79,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930107323,51.35097756,177.92,177.79,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930108232,5.622,177.87,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746930108431,31.3,177.87,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746930109032,5.6221,177.86,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746930109222,5.6221,177.86,177.79,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930109428,31.3,177.87,177.79,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930109628,36.9218,177.87,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746930109929,31.3,177.87,177.78,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746930110130,31.3,177.87,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746930110328,31.3,177.87,177.78,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746930110530,5.6221,177.86,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746930110727,31.3,177.87,177.78,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746930111727,36.9224,177.86,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746930111931,31.3,177.86,177.78,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746930112230,36.9224,177.86,177.78,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746930112434,31.3,177.86,177.78,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746930112831,36.9223,177.86,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746930113034,31.3,177.86,177.78,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746930113627,31.3,177.86,177.77,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930113826,31.3,177.86,177.73,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746930114026,31.3,177.86,177.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930114433,5.6231,177.83,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746930114634,31.3,177.86,177.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930115431,5.6233,177.82,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746930116133,31.3,177.86,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746930116740,31.3,177.86,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746930116929,31.3,177.86,177.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930117332,31.68,177.85,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746930117837,5.6239,177.81,177.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930118636,5.6239,177.81,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746930118941,31.6,177.8,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746930119138,37.224,177.8,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746930119338,1.9121,177.87,177.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746930119639,5.6233,177.83,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746930120141,39.0,177.98,177.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930120337,31.64,177.92,177.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930120639,31.66,177.91,177.75,12.29600728]
["bitfinex-derivatives","SOLF0:USTF0",1746930120841,5.6229,177.84,177.76,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930121438,5.623,177.83,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746930121939,5.6228,177.84,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746930122236,31.66,177.85,177.73,33.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746930122537,5.6234,177.82,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930122945,5.6234,177.82,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746930123343,5.6237,177.81,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930123640,31.66,177.85,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930123841,5.6232,177.83,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930124141,5.6232,177.83,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746930124842,5.6233,177.82,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746930125240,5.6233,177.82,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746930125442,5.6233,177.82,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930125443,5.624,177.8,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930125640,31.58,177.84,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930126142,5.6236,177.81,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930126342,31.58,177.84,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930126540,5.6246,177.78,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930126743,31.52,177.78,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930127040,31.52,177.78,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746930127244,37.1447,177.78,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746930127745,31.52,177.78,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746930128446,31.52,177.78,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746930129040,0.97917839,177.87,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930129342,31.44,177.86,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930129744,5.6227,177.84,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930130346,5.6227,177.84,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746930130945,5.6227,177.84,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746930131143,31.44,177.86,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930131339,63.06,177.86,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930131542,75.36949031,177.86,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930131739,75.37021936,177.86,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930131946,75.37021936,177.86,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746930132140,12.31216849,177.84,177.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930132341,2.69757477,177.83,177.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930132644,5.6244,177.79,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746930132842,31.32,177.78,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746930133443,31.32,177.78,177.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930133946,5.625,177.77,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1746930134149,5.625,177.77,177.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930134337,31.32,177.78,177.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930134541,36.9448,177.78,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746930134741,31.32,177.78,177.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930134945,31.24,177.8,177.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930135246,31.24,177.8,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746930135452,31.24,177.8,177.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930136448,31.24,177.8,177.71,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930137049,5.6252,177.77,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746930137750,5.6255,177.76,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746930137948,31.24,177.8,177.71,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930138950,1.8384,177.79,177.71,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930139346,1.8384,177.79,177.68,486.06]
["bitfinex-derivatives","SOLF0:USTF0",1746930139644,12.32668926,177.7,177.53,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930139842,12.32668926,177.66,177.53,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930140052,31.62,177.65,177.53,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930140352,31.3,177.64,177.53,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930140744,5.6298,177.62,177.53,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930141145,12.32668926,177.62,177.52,6.63345371]
["bitfinex-derivatives","SOLF0:USTF0",1746930141352,1.7821,177.61,177.52,6.63345371]
["bitfinex-derivatives","SOLF0:USTF0",1746930141547,31.64,177.6,177.52,6.63345371]
["bitfinex-derivatives","SOLF0:USTF0",1746930141748,5.6309,177.58,177.52,6.63345371]
["bitfinex-derivatives","SOLF0:USTF0",1746930141948,31.38,177.59,177.52,6.63345371]
["bitfinex-derivatives","SOLF0:USTF0",1746930142149,31.38,177.59,177.45,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746930142349,5.6313,177.57,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746930142550,31.38,177.59,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746930142741,12.32668926,177.58,177.44,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746930142947,12.32668926,177.58,177.44,33.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746930143651,0.98070989,177.57,177.44,33.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746930144244,43.96668926,177.58,177.44,33.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746930144447,489.9187,177.6,177.44,33.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746930144754,31.26,177.59,177.44,33.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746930145354,31.26,177.59,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746930145554,31.24,177.59,177.53,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746930146257,31.24,177.59,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746930147344,31.24,177.59,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930147545,31.24,177.59,177.53,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746930147755,31.24,177.59,177.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746930147956,36.8707,177.59,177.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746930148257,31.24,177.59,177.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746930148856,31.12,177.58,177.5,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746930149051,31.12,177.58,177.51,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746930149453,31.12,177.58,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930150951,31.04,177.61,177.55,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746930151455,31.04,177.61,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746930153854,31.04,177.61,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930154061,31.04,177.61,177.55,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746930154262,31.04,177.61,177.52,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746930154456,31.04,177.61,177.52,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746930154953,5.6304,177.6,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746930155159,31.04,177.61,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746930155360,31.04,177.61,177.52,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746930155556,5.6305,177.6,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746930155751,31.04,177.61,177.52,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746930157457,5.6309,177.59,177.52,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746930157964,5.6309,177.59,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746930158167,5.6309,177.59,177.52,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746930158468,5.6304,177.6,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746930158765,31.04,177.61,177.52,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746930158962,5.6311,177.58,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746930159161,31.04,177.61,177.52,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746930159464,31.04,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930159759,30.7,177.6,177.52,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746930159970,30.7,177.62,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930160466,5.6291,177.64,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930160662,30.68,177.63,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746930160864,31.52,177.68,177.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930161059,31.04,177.75,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746930161254,5.6266,177.72,177.63,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930161465,5.6266,177.72,177.64,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746930161768,31.58,177.73,177.64,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746930162368,5.6272,177.7,177.64,38.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746930162568,5.6272,177.7,177.64,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746930162764,31.58,177.73,177.64,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746930162979,5.6266,177.72,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746930163268,31.58,177.73,177.64,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746930163969,5.6269,177.71,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746930164470,31.58,177.73,177.64,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746930164971,1.8978,177.76,177.64,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746930165268,31.4,177.75,177.65,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746930166967,5.6262,177.73,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746930167175,31.02,177.73,177.64,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746930167374,31.02,177.73,177.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930167577,5.6279,177.68,177.64,36.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746930167767,31.46,177.67,177.64,36.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746930167967,31.46,177.67,177.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930168167,31.46,177.67,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746930169579,31.46,177.67,177.64,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746930169875,31.46,177.67,177.6,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746930171575,37.0882,177.67,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746930172580,31.46,177.67,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930174276,31.46,177.67,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746930174881,31.46,177.67,177.6,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746930176893,31.46,177.67,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746930177190,31.46,177.67,177.6,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746930177390,31.46,177.67,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746930177697,31.46,177.67,177.6,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746930177994,31.46,177.67,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746930178593,31.02,177.73,177.6,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746930178787,30.96,177.72,177.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746930178986,5.6274,177.7,177.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746930179187,30.96,177.72,177.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746930179589,5.6282,177.67,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746930179894,30.9,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746930180197,30.9,177.66,177.64,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746930181891,30.9,177.66,177.6,515.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746930182796,5.6289,177.65,177.6,515.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746930182997,5.6289,177.65,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746930183301,36.5285,177.66,177.6,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930183601,69.78,177.75,177.6,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930183799,30.72,177.74,177.61,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746930184506,30.78,177.79,177.62,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746930184705,30.7,177.78,177.65,12.32365529]
["bitfinex-derivatives","SOLF0:USTF0",1746930184907,30.7,177.78,177.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930185801,73.78365529,177.78,177.66,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930186005,73.78365529,177.78,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746930186201,5.6264,177.73,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746930186403,30.72,177.72,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746930186999,30.72,177.72,177.64,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930187203,63.2857,177.72,177.62,486.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930187401,1.7855,177.71,177.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930188495,63.2857,177.72,177.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930188897,30.78,177.71,177.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930189594,30.78,177.71,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746930189800,30.78,177.71,177.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930190099,30.72,177.7,177.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930193103,36.3472,177.7,177.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930193407,30.72,177.7,177.61,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746930193604,30.76,177.76,177.61,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746930193809,30.76,177.81,177.61,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746930194020,5.6246,177.78,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746930194307,5.6246,177.78,177.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930194608,30.76,177.81,177.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930194802,30.84,177.8,177.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930195311,5.6246,177.78,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746930195605,30.84,177.8,177.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930195801,3.7095,177.83,177.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930196007,31.3,177.82,177.72,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746930196408,31.36,177.81,177.72,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746930198700,36.9837,177.81,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746930200110,36.9837,177.81,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746930200506,31.36,177.81,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746930200712,31.36,177.81,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746930200913,31.38,177.82,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746930201512,30.76,177.85,177.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930201710,31.36,177.82,177.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930202409,31.32,177.83,177.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930202612,31.32,177.83,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746930205012,31.32,177.83,177.72,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746930205313,31.32,177.83,177.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930205613,36.9431,177.83,177.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930206216,31.32,177.83,177.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930206608,1.7851,177.87,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746930206814,5.6231,177.83,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746930207114,5.6231,177.83,177.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930207311,5.6231,177.83,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746930207611,31.36,177.86,177.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930207612,30.76,177.89,177.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930207810,1.8736,177.91,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746930208010,1.8736,177.91,177.82,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930208211,31.36,177.91,177.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930208409,3.7877,177.98,177.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930208613,5.6192,177.96,177.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930208915,31.7,177.96,177.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930209915,31.7,177.96,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1746930210213,5.6209,177.9,177.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930210411,31.74,177.91,177.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930211511,31.74,177.91,177.79,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746930211814,1.796,177.9,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930212009,5.6226,177.85,177.8,36.3639]
["bitfinex-derivatives","SOLF0:USTF0",1746930212517,5.6226,177.85,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930213615,1.796,177.9,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930213819,31.66,177.89,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930214017,31.66,177.89,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746930214316,31.66,177.89,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930214517,31.66,177.89,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746930214718,5.6215,177.88,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930215018,5.6215,177.88,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746930215318,37.2811,177.89,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930215618,31.66,177.89,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930215821,5.6222,177.86,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930216117,31.66,177.89,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930216319,37.2812,177.89,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930216515,31.66,177.89,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930217319,5.6215,177.88,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746930217522,31.66,177.89,177.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930218014,1.805,177.94,177.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930218224,31.48,177.93,177.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930219018,31.48,177.93,177.79,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746930219214,31.48,177.93,177.8,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930219419,5.6214,177.89,177.8,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930219613,31.48,177.93,177.8,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930219816,31.48,177.93,177.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930221221,31.48,177.93,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746930221419,31.48,177.93,177.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930222019,31.7,177.95,177.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930222225,1.8564,177.96,177.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930222426,31.48,177.95,177.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930222717,5.62,177.93,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746930223719,5.6202,177.92,177.88,37.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746930223923,31.42,177.94,177.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930225026,5.6199,177.93,177.89,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746930226122,5.6202,177.92,177.88,37.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746930226917,31.42,177.94,177.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930228026,5.6202,177.92,177.88,37.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746930229128,5.6199,177.93,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746930229330,31.42,177.94,177.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930229529,1.9412,177.99,177.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930229827,31.18,177.98,177.89,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746930230026,31.18,177.98,177.86,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1746930230232,5.6204,177.92,177.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930230423,31.18,177.92,177.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930231331,31.18,177.92,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746930231633,31.18,177.92,177.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930232625,31.24,177.94,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746930232932,31.24,177.94,177.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930233235,36.8598,177.94,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746930233531,31.24,177.94,177.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930234437,5.6199,177.93,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746930234732,31.24,177.94,177.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930235634,5.6205,177.91,177.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930235823,31.24,177.94,177.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930236028,5.6203,177.92,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746930236228,31.24,177.94,177.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930237033,5.6201,177.93,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746930237238,31.24,177.94,177.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930237629,31.24,177.94,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746930237830,31.24,177.94,177.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930238630,43.98860159,178.02,177.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930238831,5.6183,177.98,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746930239034,30.94,178.01,177.92,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930239330,5.6186,177.97,177.92,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746930239633,30.92,178.0,177.86,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1746930239833,5.62,177.93,177.87,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746930240135,36.5,177.93,177.87,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746930240435,36.5,177.93,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746930240635,5.6202,177.92,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746930240833,30.88,177.93,177.86,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1746930241536,30.88,177.93,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746930241737,5.6207,177.91,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746930242836,5.6203,177.92,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746930243934,30.88,177.93,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746930244135,30.88,177.93,177.86,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1746930244437,1.8452,177.94,177.9,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746930244639,30.72,177.92,177.86,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1746930244932,5.6209,177.9,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746930245336,30.72,177.92,177.86,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1746930245526,5.6205,177.91,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746930245930,30.72,177.92,177.86,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1746930246638,5.6212,177.89,177.86,491.522]
["bitfinex-derivatives","SOLF0:USTF0",1746930246838,30.72,177.92,177.86,491.522]
["bitfinex-derivatives","SOLF0:USTF0",1746930247026,30.72,177.92,177.86,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1746930248935,30.72,177.92,177.77,485.86]
["bitfinex-derivatives","SOLF0:USTF0",1746930249141,30.72,177.92,177.81,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930249533,30.72,177.92,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746930249839,61.52,177.92,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746930250042,5.623,177.84,177.81,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930250243,30.92,177.84,177.77,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1746930250734,5.6233,177.83,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746930251539,30.92,177.84,177.73,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746930251739,30.92,177.84,177.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930252044,30.92,177.84,177.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930252642,5.6246,177.78,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746930252847,30.8,177.77,177.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930253145,30.8,177.77,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746930253842,30.8,177.77,177.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930254245,36.425,177.77,177.72,36.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746930254741,36.425,177.77,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746930254742,5.6255,177.76,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746930254948,30.8,177.77,177.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930255449,30.8,177.77,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746930255648,61.6,177.77,177.67,485.92]
["bitfinex-derivatives","SOLF0:USTF0",1746930255847,5.6266,177.72,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746930256145,30.9,177.71,177.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930257151,30.9,177.71,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746930257445,30.9,177.71,177.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930257648,5.6264,177.73,177.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930257649,30.92,177.72,177.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930258452,30.92,177.72,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746930258745,30.92,177.72,177.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930260151,5.6274,177.7,177.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930260543,5.6274,177.7,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746930260852,5.6274,177.7,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746930261451,30.92,177.72,177.63,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746930262252,5.6277,177.69,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930262460,30.92,177.72,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930262661,30.92,177.72,177.63,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746930263554,5.6271,177.7,177.63,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746930263750,30.92,177.72,177.58,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930263956,1.8146,177.71,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746930264152,1.8146,177.71,177.59,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746930264760,31.04,177.7,177.59,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746930265259,5.6275,177.69,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746930265860,5.6275,177.69,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930266355,1.8146,177.71,177.59,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746930266557,30.92,177.7,177.6,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746930266761,1.8146,177.71,177.6,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746930266955,30.92,177.69,177.6,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746930268966,30.92,177.69,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746930270570,7.4414,177.71,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746930270768,30.7,177.7,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746930271370,30.7,177.7,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746930271773,30.7,177.7,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746930271974,30.7,177.7,177.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746930272163,30.86,177.69,177.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746930272962,30.82,177.73,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746930273163,30.82,177.69,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746930273358,30.82,177.69,177.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746930273568,30.82,177.73,177.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746930273772,30.78,177.72,177.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746930274363,5.6269,177.71,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746930274566,30.78,177.72,177.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746930274870,5.6268,177.71,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746930275966,30.78,177.72,177.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746930276866,32.5898,177.72,177.6,34.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746930277064,5.6284,177.67,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746930277269,30.58,177.66,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746930277568,30.58,177.66,177.64,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746930277765,30.58,177.66,177.6,34.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746930278472,30.58,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746930278861,30.58,177.66,177.6,34.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746930279064,36.2084,177.66,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746930279364,30.58,177.66,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746930281374,30.58,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746930281769,30.58,177.66,177.6,34.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746930282067,30.58,177.66,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746930283373,30.58,177.66,177.6,34.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746930283564,30.58,177.66,177.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930283966,5.6291,177.64,177.6,36.4102]
["bitfinex-derivatives","SOLF0:USTF0",1746930284168,30.58,177.66,177.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930284369,30.44,177.66,177.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930285073,30.44,177.68,177.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930285766,30.44,177.68,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746930285971,30.44,177.68,177.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930286676,30.44,177.68,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746930287776,30.44,177.68,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746930288977,5.6272,177.7,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746930289180,30.44,177.7,177.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930289477,5.6266,177.72,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746930289676,30.44,177.72,177.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930289879,30.44,177.72,177.66,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746930290072,30.44,177.72,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746930290881,5.6254,177.76,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746930291177,30.42,177.75,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746930291379,30.42,177.74,177.66,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746930292273,30.42,177.74,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746930292573,30.42,177.74,177.66,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746930292774,30.42,177.74,177.71,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746930293278,30.42,177.74,177.66,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746930293582,30.42,177.74,177.66,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746930293886,5.6271,177.71,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746930294377,30.42,177.74,177.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930294679,30.78,177.73,177.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930294879,36.4474,177.73,177.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930295181,5.6278,177.68,177.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930295386,30.42,177.67,177.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746930295569,30.42,177.67,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930296585,30.42,177.67,177.6,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746930296885,30.42,177.67,177.59,32.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746930297180,30.42,177.67,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746930297777,36.0481,177.67,177.59,34.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746930298180,30.42,177.67,177.59,34.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746930298478,36.0482,177.67,177.59,34.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746930298782,5.6284,177.66,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746930298977,30.42,177.67,177.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930299372,30.42,177.71,177.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930299883,5.6277,177.69,177.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930300575,5.6278,177.68,177.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930300976,30.42,177.71,177.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930301176,5.6275,177.69,177.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930301884,5.6278,177.68,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746930303187,5.6278,177.68,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746930303482,30.42,177.71,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746930303683,30.42,177.71,177.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930303881,5.6288,177.65,177.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930304081,30.42,177.64,177.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930304482,30.42,177.64,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746930304781,30.42,177.64,177.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930304985,5.6294,177.63,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746930305185,5.6294,177.63,177.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930305486,5.6294,177.63,177.59,38.3504]
["bitfinex-derivatives","SOLF0:USTF0",1746930305784,5.6297,177.62,177.59,38.3504]
["bitfinex-derivatives","SOLF0:USTF0",1746930305985,30.42,177.64,177.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930306383,30.42,177.64,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1746930306581,30.42,177.64,177.55,32.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746930306887,5.6302,177.61,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746930307288,30.42,177.64,177.55,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746930307488,5.6302,177.61,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746930308086,5.6302,177.61,177.55,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746930308289,5.6305,177.6,177.55,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1746930308490,30.4,177.59,177.55,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1746930308685,0.9802955,177.67,177.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930308882,5.6296,177.63,177.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930309380,68.52943622,177.66,177.52,32.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746930309688,12.34185433,177.63,177.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930309882,4.54007279,177.62,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746930310188,5.6325,177.53,177.45,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746930310384,30.42,177.52,177.45,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746930310888,30.42,177.52,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746930311080,36.0531,177.52,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746930311277,30.42,177.52,177.45,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746930311478,30.42,177.52,177.45,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746930311684,5.6347,177.47,177.44,244.38760285]
["bitfinex-derivatives","SOLF0:USTF0",1746930311885,30.42,177.46,177.44,244.38760285]
["bitfinex-derivatives","SOLF0:USTF0",1746930313687,30.42,177.46,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746930314691,31.80669708,177.51,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746930314983,31.80669708,177.51,177.44,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930315180,31.86669708,177.51,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746930315382,31.86669708,177.51,177.44,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930315783,31.86669708,177.51,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746930316188,31.86669708,177.51,177.45,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746930317090,31.86669708,177.51,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746930317588,31.86669708,177.51,177.45,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746930318391,31.86669708,177.51,177.47,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746930318780,1.12676056,177.5,177.44,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930319589,1.12676056,177.5,177.39,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746930319890,5.6357,177.44,177.35,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930320193,5.6364,177.41,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746930320691,30.84,177.43,177.35,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930321292,5.6361,177.42,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746930321591,30.84,177.43,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746930321787,1.12726862,177.42,177.35,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930323191,1.12726862,177.42,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746930324781,30.94,177.46,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746930324980,2.74895548,177.54,177.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930325186,32.04657015,177.53,177.41,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746930325391,30.9,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746930325687,30.9,177.52,177.42,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746930325895,5.6334,177.51,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746930326088,30.9,177.52,177.42,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746930326286,1.12669708,177.51,177.42,32.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746930326485,5.6339,177.49,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746930327293,5.6336,177.5,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746930327493,5.6336,177.5,177.42,32.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746930327494,1.12669708,177.51,177.42,32.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746930328396,1.12669708,177.51,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746930328690,32.60669708,177.51,177.42,32.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746930330094,32.60669708,177.51,177.43,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746930330286,1.12669708,177.51,177.43,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746930330687,6.75989708,177.51,177.43,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746930330883,1.12669708,177.51,177.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930331095,1.12669708,177.51,177.47,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746930331392,1.12669708,177.51,177.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930331793,1.12669708,177.51,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746930332400,1.12669708,177.51,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746930334491,31.26,177.55,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746930337898,31.26,177.55,177.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930338197,31.1,177.55,177.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930338397,31.1,177.55,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746930339599,36.7319,177.55,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746930340101,31.1,177.55,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746930340696,5.631,177.58,177.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930340896,30.96,177.6,177.5,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746930341602,30.96,177.6,177.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930341800,5.631,177.58,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1746930342001,30.96,177.6,177.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930342302,487.98037835,177.65,177.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930342502,31.98587255,177.64,177.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930342695,1.12593593,177.63,177.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930342897,5.6315,177.57,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746930343198,30.82,177.56,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746930343396,36.4516,177.56,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746930343596,30.82,177.56,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746930343801,30.82,177.56,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746930343994,30.82,177.56,177.45,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746930344202,30.82,177.56,177.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930344599,5.6324,177.54,177.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930344898,5.6324,177.54,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746930345207,1.12657015,177.53,177.41,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930345407,3.00577015,177.53,177.37,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930345598,5.6343,177.48,177.37,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930345799,30.66,177.47,177.37,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930346304,30.66,177.47,177.4,12.34185433]
["bitfinex-derivatives","SOLF0:USTF0",1746930346607,31.76657015,177.53,177.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746930346807,31.76657015,177.53,177.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930347004,31.76657015,177.53,177.42,34.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746930347303,31.76657015,177.53,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746930348400,31.76657015,177.53,177.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930348906,31.76657015,177.53,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1746930350909,37.39937015,177.53,177.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930351303,37.39937015,177.53,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746930351507,37.39937015,177.53,177.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930352008,31.76657015,177.53,177.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930353109,31.76657015,177.53,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746930354809,1.12657015,177.53,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746930355109,31.58657015,177.53,177.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930355311,31.58657015,177.53,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746930358912,1.12657015,177.53,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746930359612,30.46,177.59,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930359814,30.46,177.59,177.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930360309,31.22,177.67,177.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930360513,30.46,177.66,177.53,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746930360902,30.46,177.66,177.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930361112,5.6303,177.6,177.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930361316,30.46,177.59,177.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930363112,5.6312,177.58,177.54,36.852]
["bitfinex-derivatives","SOLF0:USTF0",1746930363417,30.46,177.59,177.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930364110,5.6314,177.57,177.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930364504,30.46,177.59,177.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930364905,30.44,177.66,177.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930365109,30.46,177.65,177.55,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746930365307,36.0889,177.65,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746930365501,36.0889,177.65,177.59,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930365502,30.46,177.65,177.59,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930365907,30.46,177.65,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746930366418,30.46,177.65,177.59,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930366800,60.9,177.65,177.48,12.34185433]
["bitfinex-derivatives","SOLF0:USTF0",1746930367013,1.12587255,177.64,177.5,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1746930367213,1.12587255,177.64,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746930367712,5.6309,177.59,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746930367915,30.46,177.58,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746930368113,30.46,177.58,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746930368315,36.0912,177.58,177.5,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1746930369114,5.6314,177.57,177.5,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1746930370022,5.6314,177.57,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746930370520,30.46,177.58,177.5,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1746930370818,30.46,177.58,177.5,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746930371015,30.46,177.58,177.5,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746930371209,36.0912,177.58,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1746930371615,30.46,177.58,177.5,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746930371813,5.632,177.55,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746930372120,30.46,177.58,177.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930372317,5.6318,177.56,177.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930372615,30.46,177.58,177.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930374620,5.6334,177.51,177.45,39.885]
["bitfinex-derivatives","SOLF0:USTF0",1746930374920,30.44,177.5,177.45,39.885]
["bitfinex-derivatives","SOLF0:USTF0",1746930375418,30.44,177.5,177.46,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746930375813,30.44,177.5,177.45,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1746930376015,30.44,177.5,177.45,39.885]
["bitfinex-derivatives","SOLF0:USTF0",1746930376515,30.44,177.5,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930376916,30.44,177.5,177.42,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746930377422,5.6318,177.56,177.49,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746930377611,30.44,177.55,177.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930378722,36.072,177.55,177.49,36.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746930380122,5.6323,177.54,177.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930380322,30.44,177.55,177.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930380716,5.6333,177.51,177.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930381115,30.44,177.5,177.45,36.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746930381417,30.44,177.5,177.45,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930382121,5.6342,177.48,177.45,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930382523,30.44,177.5,177.45,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930383623,36.0735,177.5,177.45,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930383825,30.44,177.5,177.45,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930384523,30.44,177.5,177.42,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746930385122,30.44,177.5,177.42,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746930385426,30.44,177.5,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930386028,1.12682404,177.49,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930387023,5.635,177.46,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930387225,30.42,177.45,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930388528,36.0551,177.45,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930388824,30.42,177.45,177.41,36.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746930391228,36.0551,177.45,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930391627,30.42,177.45,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930392023,30.42,177.45,177.41,36.076]
["bitfinex-derivatives","SOLF0:USTF0",1746930392525,30.42,177.45,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930392730,30.42,177.45,177.41,36.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746930393125,1.12682404,177.49,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930393326,30.42,177.48,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746930393527,30.42,177.48,177.42,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746930394324,31.54682404,177.49,177.42,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746930396431,31.54682404,177.49,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746930396829,31.54682404,177.49,177.42,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746930397131,31.54682404,177.49,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746930397326,31.54682404,177.49,177.42,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746930397732,31.54682404,177.49,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746930397924,31.54682404,177.49,177.42,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746930398325,31.54682404,177.49,177.42,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746930398524,5.6343,177.48,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930399032,5.6343,177.48,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746930399531,31.54682404,177.49,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930399931,5.6342,177.48,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930400136,31.54682404,177.49,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930400638,31.54682404,177.49,177.41,36.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746930400827,31.54682404,177.49,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930401134,5.6345,177.47,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746930401533,31.54682404,177.49,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746930401728,31.54682404,177.49,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930402327,5.6346,177.47,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746930403332,31.54682404,177.49,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746930403537,5.6347,177.46,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746930404640,5.6345,177.47,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746930405637,31.54682404,177.49,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930406343,37.18082404,177.49,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746930406742,1.12682404,177.49,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930406944,30.38,177.48,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746930407149,1.12682404,177.49,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746930407344,31.50682404,177.49,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930408152,31.50682404,177.49,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746930408549,31.50682404,177.49,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746930408851,31.50682404,177.49,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930409356,5.6346,177.47,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746930409753,31.50682404,177.49,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930410051,31.50682404,177.49,177.41,36.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746930410551,5.6348,177.46,177.41,36.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746930410753,5.6348,177.46,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746930411055,5.6348,177.46,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930411246,5.6348,177.46,177.41,36.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746930411646,61.90682404,177.49,177.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930411952,61.90682404,177.49,177.37,32.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746930412346,5.6357,177.44,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746930412549,30.38,177.43,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746930412851,5.636,177.42,177.37,36.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746930413452,36.0158,177.43,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746930414248,30.38,177.43,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746930414448,30.36,177.42,177.37,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930414655,1.12682404,177.49,177.37,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930414954,30.36,177.45,177.37,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930415147,1.12682404,177.49,177.37,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930415349,30.36,177.48,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746930416258,30.36,177.48,177.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930416658,30.36,177.49,177.43,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746930416858,30.36,177.49,177.46,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746930417056,35.994,177.49,177.43,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746930417361,30.36,177.49,177.43,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746930417657,30.36,177.49,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746930418860,30.34,177.48,177.46,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746930419158,30.34,177.48,177.43,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746930419555,5.6335,177.5,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746930419757,30.34,177.49,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746930420664,30.34,177.49,177.43,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746930420962,5.6344,177.48,177.43,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746930421263,30.34,177.49,177.43,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746930422557,30.34,177.49,177.43,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746930423056,7.435,177.53,177.43,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746930423259,30.34,177.52,177.43,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746930424057,30.34,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746930424360,30.34,177.52,177.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930425560,487.08,177.57,177.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930425857,30.32,177.56,177.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930426057,5.6325,177.54,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746930426561,30.32,177.56,177.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930427461,5.6326,177.53,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746930428349,5.6328,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746930428554,35.9328,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746930428860,30.3,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746930429662,30.3,177.52,177.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930429860,32.1656,177.59,177.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930430057,5.6318,177.56,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746930430357,30.3,177.58,177.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930430864,5.6327,177.53,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746930431055,30.3,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746930431256,30.3,177.52,177.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930431456,30.3,177.52,177.43,34.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746930431657,30.3,177.52,177.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930431858,1.9032,177.51,177.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930432057,5.6347,177.47,177.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930432267,30.3,177.46,177.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930433164,30.3,177.46,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746930433369,30.3,177.46,177.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930433860,30.3,177.46,177.43,35.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746930434866,30.3,177.46,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746930435268,30.3,177.46,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746930435567,30.3,177.46,177.4,214.05289337]
["bitfinex-derivatives","SOLF0:USTF0",1746930435862,5.6359,177.43,177.38,35.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746930436166,30.3,177.46,177.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930436668,5.6359,177.43,177.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930436864,30.3,177.46,177.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930437966,5.6351,177.45,177.41,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746930438674,5.6354,177.44,177.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930439074,30.3,177.46,177.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930439269,5.636,177.42,177.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930439462,30.26,177.41,177.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930440973,30.26,177.41,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746930442169,30.26,177.41,177.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930442473,30.26,177.44,177.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930443173,30.26,177.45,177.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930443773,30.26,177.49,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746930443971,30.26,177.49,177.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930444271,30.26,177.49,177.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930444474,30.26,177.53,177.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930444772,30.26,177.53,177.45,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746930444970,30.24,177.54,177.45,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746930445171,7.5771,177.56,177.46,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746930445379,30.24,177.55,177.46,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746930445568,30.24,177.56,177.46,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746930445872,30.24,177.56,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746930446067,30.24,177.56,177.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930446269,30.24,177.55,177.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930446468,30.24,177.55,177.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930446669,5.6331,177.52,177.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930446870,30.24,177.55,177.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930447073,1.8976,177.54,177.43,35.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746930447273,32.2176,177.54,177.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930447767,5.6341,177.48,177.43,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746930447967,35.8741,177.48,177.43,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746930448975,30.24,177.48,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746930449479,35.8742,177.48,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746930450877,5.6345,177.47,177.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930451078,30.24,177.48,177.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930451979,5.6356,177.44,177.39,35.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746930452173,5.6356,177.44,177.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930452578,30.24,177.48,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746930453080,30.24,177.48,177.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930453473,1.8662,177.47,177.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930453672,5.6353,177.45,177.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930453868,1.8662,177.47,177.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930454682,30.24,177.48,177.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930455179,5.635,177.46,177.37,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746930455376,30.24,177.48,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930455880,5.6355,177.44,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746930456080,30.2,177.43,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746930456379,35.836,177.43,177.38,35.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746930456780,35.836,177.43,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930457384,30.2,177.43,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746930458684,35.8357,177.43,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746930459082,30.2,177.43,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746930459483,30.2,177.43,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930459988,2.84735229,177.51,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930460182,30.18,177.5,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930460579,5.6344,177.48,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746930460781,30.18,177.5,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930461682,42.5376746,177.5,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930461886,5.6356,177.44,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930462185,30.18,177.44,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930462388,35.8154,177.44,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746930462585,35.8154,177.44,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930463182,35.8154,177.44,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746930463381,30.18,177.44,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930463879,32.0662,177.51,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930463880,30.16,177.46,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746930464388,30.16,177.5,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746930464885,30.16,177.5,177.45,35.835]
["bitfinex-derivatives","SOLF0:USTF0",1746930465086,30.16,177.5,177.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930465479,30.16,177.51,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746930465991,30.16,177.51,177.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930466489,30.16,177.51,177.46,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746930467082,5.6417,177.58,177.46,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746930467291,30.16,177.57,177.46,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746930468188,1.9197,177.58,177.46,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746930468394,30.14,177.57,177.46,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746930468889,5.6316,177.56,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746930469690,5.6316,177.56,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746930469991,35.7713,177.57,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746930470884,5.6316,177.56,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746930471292,30.14,177.57,177.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930471886,5.6319,177.55,177.5,35.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746930472492,5.6323,177.54,177.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930472686,30.14,177.57,177.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930473088,5.6322,177.55,177.5,35.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746930473595,5.6323,177.54,177.5,35.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746930475389,30.14,177.57,177.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930475893,35.7715,177.57,177.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930476990,5.631,177.58,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746930477197,30.1,177.57,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746930477694,5.6307,177.59,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930477996,30.1,177.58,177.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930478392,35.731,177.58,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746930478597,35.731,177.58,177.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930479099,5.631,177.58,177.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930479398,30.18,177.63,177.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930479596,30.08,177.61,177.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930480699,30.08,177.61,177.49,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746930480898,30.08,177.61,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930481098,12.34342358,177.6,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930481303,5.6323,177.54,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930482195,5.6325,177.53,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930482599,30.08,177.55,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930482793,5.6323,177.54,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930483900,30.08,177.55,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930484102,30.08,177.55,177.5,35.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746930484899,30.08,177.55,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1746930485501,35.7121,177.55,177.5,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746930486000,35.7121,177.55,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930486402,35.7121,177.55,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746930487595,5.6315,177.57,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930487806,30.04,177.56,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930488898,35.6716,177.56,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930490001,35.6716,177.56,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746930490191,5.6316,177.56,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746930490395,35.6716,177.56,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746930491103,30.04,177.56,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746930492101,5.6314,177.57,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746930492302,35.6514,177.57,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746930492605,5.6317,177.56,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746930493901,30.02,177.56,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746930494302,30.02,177.56,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746930494606,30.02,177.56,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930495917,30.0,177.59,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930496203,30.0,177.59,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746930496404,30.0,177.6,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930496806,35.6303,177.6,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930497006,30.0,177.6,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930497197,30.18,177.63,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930497403,30.0,177.62,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930498008,5.6302,177.61,177.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930498507,5.6302,177.61,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930498710,5.6303,177.6,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930499309,5.6301,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930499909,5.6303,177.6,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930500307,30.0,177.62,177.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930501417,30.0,177.62,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930501620,30.0,177.62,177.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930501818,1.931,177.61,177.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930502019,5.6321,177.55,177.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930502320,35.5921,177.55,177.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930502510,29.96,177.55,177.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930502714,29.96,177.55,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746930503015,5.6324,177.54,177.47,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930503212,5.6324,177.54,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746930505319,5.6324,177.54,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746930505619,29.96,177.55,177.47,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930506714,5.6335,177.5,177.47,35.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746930506917,29.94,177.49,177.43,244.04561269]
["bitfinex-derivatives","SOLF0:USTF0",1746930507120,29.94,177.48,177.43,244.04561269]
["bitfinex-derivatives","SOLF0:USTF0",1746930507819,5.6344,177.47,177.43,249.68121269]
["bitfinex-derivatives","SOLF0:USTF0",1746930508014,29.94,177.48,177.43,244.04561269]
["bitfinex-derivatives","SOLF0:USTF0",1746930508215,29.94,177.48,177.43,214.00561269]
["bitfinex-derivatives","SOLF0:USTF0",1746930508520,29.94,177.48,177.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930508707,1.8475,177.47,177.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930509222,5.6357,177.43,177.39,35.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746930509520,29.94,177.43,177.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930510323,29.94,177.43,177.39,35.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746930510820,29.94,177.43,177.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930511012,29.94,177.43,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746930511209,29.94,177.43,177.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930512224,29.94,177.43,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746930513523,29.94,177.43,177.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930515322,29.94,177.43,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746930520730,29.94,177.43,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746930522029,29.94,177.43,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746930522323,29.94,177.43,177.36,486.84]
["bitfinex-derivatives","SOLF0:USTF0",1746930522723,29.94,177.43,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746930523129,5.6363,177.41,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746930523930,5.6361,177.42,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746930528125,5.6363,177.41,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746930529538,5.6361,177.42,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746930530040,5.6365,177.41,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746930530333,29.94,177.43,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746930530834,5.6369,177.4,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746930531836,5.6364,177.41,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746930532635,5.6368,177.4,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746930532838,29.94,177.43,177.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930533139,7.72636657,177.41,177.31,31.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746930533330,7.72636657,177.41,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746930534437,5.6379,177.37,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746930534633,29.82,177.36,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746930535232,35.458,177.36,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746930537139,29.82,177.36,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746930537338,29.82,177.36,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746930537841,29.82,177.36,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746930538834,35.4579,177.36,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746930539139,35.4579,177.36,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746930539336,29.82,177.36,177.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746930540235,29.82,177.36,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746930540539,5.639,177.33,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746930541238,5.6392,177.32,177.28,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746930541438,29.82,177.36,177.28,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746930541629,29.82,177.36,177.28,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746930541835,37.54636657,177.36,177.28,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746930542340,5.6391,177.33,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746930543144,37.54636657,177.36,177.27,522.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746930543330,7.72636657,177.33,177.23,31.662]
["bitfinex-derivatives","SOLF0:USTF0",1746930543537,37.62636657,177.33,177.23,31.662]
["bitfinex-derivatives","SOLF0:USTF0",1746930543842,37.62636657,177.33,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746930544334,37.62636657,177.33,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746930544535,1.954,177.32,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746930544736,29.76,177.31,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746930544931,5.6402,177.29,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746930545136,5.6402,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746930545742,5.6405,177.28,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746930545946,29.76,177.31,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746930546243,5.6404,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746930548149,5.6405,177.28,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746930548342,29.76,177.31,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746930548648,5.641,177.27,177.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746930548847,29.74,177.26,177.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746930549244,29.74,177.26,177.08,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1746930549447,37.48276523,177.25,177.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930549949,5.6423,177.23,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746930550651,5.6424,177.22,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746930550849,29.74,177.21,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746930551350,35.3827,177.21,177.16,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746930551851,5.643,177.2,177.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930552148,29.74,177.21,177.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930552352,29.74,177.21,177.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930553051,5.6445,177.16,177.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930553354,29.72,177.15,177.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930553741,29.72,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746930553945,29.72,177.15,177.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930554349,29.72,177.15,177.12,35.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746930555053,29.72,177.15,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746930555556,29.72,177.15,177.12,35.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746930555947,29.72,177.15,177.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930557949,29.72,177.15,177.12,35.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746930558843,35.3646,177.15,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746930559850,29.72,177.15,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746930560555,29.72,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746930560756,29.72,177.15,177.06,214.43755779]
["bitfinex-derivatives","SOLF0:USTF0",1746930561055,29.72,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746930561251,7.74454786,177.19,177.07,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746930561554,29.68,177.15,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746930561854,29.68,177.15,177.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930562657,5.6439,177.18,177.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930562956,29.68,177.17,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746930563356,29.68,177.17,177.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930563357,29.68,177.17,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746930564456,29.68,177.17,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746930564855,5.6434,177.19,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746930565065,29.66,177.18,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746930565554,29.66,177.18,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746930565757,29.66,177.18,177.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930566153,29.66,177.18,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746930566457,29.76,177.22,177.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930566657,29.66,177.21,177.12,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746930568061,5.6431,177.2,177.12,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746930569357,35.3028,177.21,177.12,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746930569656,29.66,177.21,177.12,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746930569859,29.64,177.22,177.12,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746930570861,29.64,177.22,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746930573761,29.64,177.22,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746930573959,29.64,177.22,177.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930574156,29.6,177.24,177.18,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746930574359,5.6415,177.25,177.18,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1746930574658,29.6,177.25,177.18,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1746930575159,5.6412,177.26,177.18,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1746930575352,29.6,177.25,177.18,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1746930575658,29.6,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746930575958,29.6,177.25,177.18,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1746930576153,29.6,177.25,177.19,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746930576554,5.6407,177.28,177.19,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746930576755,29.58,177.27,177.19,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746930579956,29.56,177.28,177.19,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746930580964,29.56,177.28,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746930581350,35.2004,177.29,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746930582265,29.56,177.29,177.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930582465,29.54,177.31,177.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930582768,29.54,177.31,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746930583966,35.1795,177.31,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746930585362,29.54,177.31,177.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930585570,29.56,177.41,177.23,66.82454786]
["bitfinex-derivatives","SOLF0:USTF0",1746930585865,29.52,177.35,177.23,66.82454786]
["bitfinex-derivatives","SOLF0:USTF0",1746930586065,5.639,177.33,177.28,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746930586265,29.52,177.35,177.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930587365,9.52104786,177.39,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746930587567,29.52,177.38,177.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930588064,5.6388,177.34,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746930588267,29.52,177.33,177.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930588669,29.52,177.33,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746930590064,35.1589,177.33,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746930590760,29.52,177.33,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746930591473,29.52,177.33,177.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930591474,29.52,177.33,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746930591871,29.52,177.33,177.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930592075,29.48,177.34,177.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930592877,5.6378,177.37,177.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930593075,29.48,177.36,177.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930594778,5.639,177.33,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746930595176,29.48,177.36,177.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930595478,5.6389,177.34,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746930596776,5.6389,177.34,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746930597478,5.6383,177.35,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746930597677,7.74454786,177.35,177.26,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746930597977,5.6398,177.31,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746930598183,29.44,177.3,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746930598471,35.0799,177.3,177.26,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746930598867,29.44,177.3,177.26,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746930599070,5.6407,177.28,177.26,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746930599272,5.6407,177.28,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746930600179,5.6407,177.28,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746930600379,29.44,177.3,177.22,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1746930600785,29.44,177.3,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746930600983,29.44,177.3,177.22,487.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930601282,7.74454786,177.29,177.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746930601483,7.74454786,177.29,177.18,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1746930601484,7.74454786,177.26,177.18,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746930601675,29.42,177.25,177.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746930602477,7.74454786,177.23,177.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746930602888,29.42,177.25,177.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746930603088,5.6428,177.21,177.17,35.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746930603286,29.42,177.2,177.17,35.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746930604388,29.42,177.2,177.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746930604887,29.42,177.2,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746930605389,29.42,177.2,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746930605886,29.42,177.2,177.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746930606681,29.42,177.2,177.13,487.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930606882,7.74454786,177.19,177.13,487.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930607191,9.63044786,177.19,177.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930607582,5.645,177.14,177.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930607786,29.38,177.14,177.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930608797,29.38,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746930609296,37.12454786,177.18,177.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930609794,29.38,177.18,177.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930609996,5.6451,177.14,177.09,35.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746930610196,29.38,177.13,177.09,35.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746930610385,29.38,177.13,177.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746930610586,29.38,177.13,177.07,35.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746930610789,29.38,177.13,177.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930611997,5.6456,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746930612398,29.38,177.13,177.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930613800,29.36,177.17,177.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930613996,29.36,177.17,177.07,31.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746930614200,29.36,177.17,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746930614499,29.36,177.17,177.12,35.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746930615094,7.5295,177.19,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746930615401,29.36,177.18,177.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930615799,12.40069024,177.15,177.06,214.43755779]
["bitfinex-derivatives","SOLF0:USTF0",1746930615996,12.40069024,177.15,176.98,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746930615997,33.2541,177.14,177.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930616304,12.40069024,177.11,177.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930616502,1.774,177.1,177.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930616803,29.38,177.09,177.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930617003,29.34,177.08,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746930617191,12.40069024,177.07,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930617597,1.7663,177.06,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930618002,1.9275,177.05,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930618294,5.6489,177.02,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930618507,29.34,177.01,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930618798,51.40069024,177.11,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930618996,29.34,177.09,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930619196,5.6474,177.07,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930619398,33.0097,177.09,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746930619597,33.0097,177.09,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930619904,5.6469,177.08,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930620097,33.0097,177.09,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930620603,5.6477,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746930620803,5.6477,177.06,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930621005,5.6472,177.07,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930621204,33.0097,177.09,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746930621396,33.0097,177.09,176.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930621597,33.0097,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746930621796,1.7663,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746930622001,29.34,177.08,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746930622501,29.34,177.08,177.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930622696,29.34,177.08,176.99,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746930622899,29.34,177.08,176.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930623100,41.80069024,177.07,176.99,35.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746930623295,41.80069024,177.07,176.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930623496,41.80069024,177.07,176.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930623893,41.80069024,177.07,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746930624899,41.80069024,177.07,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746930625103,5.6489,177.02,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746930625298,29.32,177.01,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746930626104,29.32,177.01,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746930626304,29.32,177.01,176.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930627199,29.32,177.01,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746930627604,29.32,177.01,176.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930627903,29.32,177.01,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746930628109,29.32,177.01,176.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930628497,29.32,177.01,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746930628698,29.32,177.01,176.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930629003,5.6496,177.0,176.95,35.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746930629202,5.6496,177.0,176.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930629805,34.9691,177.01,176.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930630399,34.9691,177.01,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746930631701,34.9691,177.01,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746930632006,34.9691,177.01,176.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746930632306,29.32,177.01,176.94,31.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746930633101,29.32,177.01,176.91,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746930633607,5.65,176.98,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746930633906,5.65,176.98,176.91,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746930634301,5.65,176.98,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746930634501,29.32,177.01,176.91,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746930635505,5.6498,176.99,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746930636803,5.6498,176.99,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746930637007,29.32,177.01,176.91,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746930637308,29.32,177.01,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746930637509,1.9144,177.02,176.91,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746930637709,29.24,177.01,176.91,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746930639107,29.24,177.01,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746930639607,29.24,177.01,176.91,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746930640703,29.24,177.01,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746930641308,29.24,177.01,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746930642308,29.24,177.01,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746930642510,34.8891,177.01,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746930643512,29.24,177.01,176.91,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746930643708,1.8087,177.07,176.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930643909,29.22,177.06,176.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746930644213,34.8677,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746930644910,29.2,177.05,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746930645109,519.3207,177.09,176.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746930645110,517.5,177.09,177.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930645311,29.2,177.08,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746930645609,29.2,177.08,177.01,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746930646715,29.2,177.08,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746930647014,29.2,177.08,177.01,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746930647815,29.2,177.08,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746930648019,29.22,177.13,177.02,1.412454]
["bitfinex-derivatives","SOLF0:USTF0",1746930648212,29.18,177.12,177.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930648414,29.18,177.12,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746930648608,29.22,177.17,177.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930648912,4.77855366,177.2,177.06,1.41215781]
["bitfinex-derivatives","SOLF0:USTF0",1746930648913,29.18,177.16,177.06,1.41215781]
["bitfinex-derivatives","SOLF0:USTF0",1746930649106,29.18,177.16,177.07,1.41215781]
["bitfinex-derivatives","SOLF0:USTF0",1746930649311,29.18,177.16,177.07,12.40069024]
["bitfinex-derivatives","SOLF0:USTF0",1746930649517,29.18,177.16,177.08,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746930649818,29.18,177.2,177.08,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746930650320,5.6437,177.18,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746930650625,5.6437,177.18,177.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930651220,29.22,177.25,177.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930651421,29.16,177.24,177.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930651920,29.22,177.25,177.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930652122,29.16,177.24,177.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746930652323,29.16,177.24,177.15,1.41144584]
["bitfinex-derivatives","SOLF0:USTF0",1746930652520,29.16,177.24,177.15,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746930652822,29.16,177.24,177.16,1.41137228]
["bitfinex-derivatives","SOLF0:USTF0",1746930653122,29.16,177.24,177.15,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746930653322,29.16,177.24,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746930653524,29.16,177.24,177.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930654523,29.16,177.24,177.2,34.863]
["bitfinex-derivatives","SOLF0:USTF0",1746930654718,29.16,177.24,177.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930654925,29.22,177.3,177.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930655223,29.12,177.29,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746930655423,1.8891,177.33,177.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746930655722,29.12,177.33,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746930655917,29.12,177.33,177.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930655918,5.6393,177.32,177.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930657019,5.6393,177.32,177.27,34.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746930657219,5.6399,177.3,177.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930657424,29.12,177.33,177.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930657625,500.56069024,177.37,177.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930657821,5.6385,177.35,177.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930658323,34.7379,177.36,177.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930658524,29.1,177.36,177.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930659024,29.1,177.36,177.22,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746930659225,29.1,177.36,177.23,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930659416,5.6391,177.33,177.23,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930659616,29.1,177.36,177.23,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1746930659817,29.1,177.36,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746930660122,5.6385,177.35,177.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930660624,29.08,177.36,177.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930661017,34.718,177.36,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746930661213,1.8891,177.4,177.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930661418,29.08,177.39,177.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930661619,29.08,177.39,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746930661914,29.08,177.39,177.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930662117,5.6379,177.36,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746930662312,29.08,177.39,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746930662624,29.08,177.39,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746930663227,29.08,177.39,177.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930663422,29.18,177.38,177.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930663726,5.6418,177.24,177.2,34.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746930664116,29.06,177.25,177.2,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930664623,58.24,177.25,177.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930665524,12.40069024,177.24,177.11,214.39785454]
["bitfinex-derivatives","SOLF0:USTF0",1746930665721,12.41718849,177.12,176.92,6.63345371]
["bitfinex-derivatives","SOLF0:USTF0",1746930665924,12.41718849,177.08,176.93,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746930666423,12.41718849,177.04,176.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930666622,29.04,177.03,176.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930668026,487.68,177.12,176.96,20.16829047]
["bitfinex-derivatives","SOLF0:USTF0",1746930668227,29.04,177.09,176.96,20.16829047]
["bitfinex-derivatives","SOLF0:USTF0",1746930669127,29.04,177.09,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746930669516,29.04,177.15,177.05,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930669721,29.04,177.15,177.06,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746930669923,29.04,177.15,177.06,32.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746930670326,29.02,177.18,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746930670827,29.02,177.18,177.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930671023,29.02,177.18,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746930671218,29.02,177.18,177.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930671623,29.02,177.18,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746930672133,29.02,177.25,177.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930673331,29.02,177.25,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746930674530,29.02,177.25,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746930674723,29.02,177.25,177.15,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746930674924,29.02,177.25,177.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930675134,29.02,177.25,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746930675827,29.02,177.31,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746930676031,29.02,177.31,177.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930676235,29.0,177.3,177.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930676425,29.0,177.3,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746930676626,29.0,177.3,177.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930676826,29.0,177.3,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746930678532,1.7953,177.32,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746930678729,30.7753,177.32,177.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930678931,28.98,177.32,177.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930679129,28.98,177.32,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746930679427,28.98,177.32,177.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930679837,28.98,177.32,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746930680037,28.98,177.32,177.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930680229,29.02,177.35,177.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930680431,28.98,177.31,177.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930680633,29.02,177.35,177.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930680834,28.96,177.34,177.23,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746930681035,28.96,177.34,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746930681343,30.8371,177.39,177.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930681532,28.96,177.38,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746930681832,28.96,177.38,177.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930682034,28.96,177.38,177.23,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746930682237,28.96,177.38,177.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930682238,3.707,177.37,177.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930682533,5.6393,177.32,177.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930682738,28.96,177.31,177.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930683237,34.5995,177.31,177.26,34.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746930683438,28.96,177.31,177.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930683842,28.96,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746930684338,28.96,177.31,177.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746930684536,49.12829047,177.31,177.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746930684935,49.12829047,177.31,177.16,30.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746930685243,20.16829047,177.27,177.16,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746930685542,5.6433,177.2,177.16,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746930685750,28.94,177.19,177.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746930686241,28.94,177.23,177.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746930686643,28.94,177.23,177.12,49.16829047]
["bitfinex-derivatives","SOLF0:USTF0",1746930686842,28.94,177.23,177.12,20.16829047]
["bitfinex-derivatives","SOLF0:USTF0",1746930687043,28.94,177.23,177.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930689548,28.94,177.23,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746930689748,28.94,177.23,177.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930689949,28.92,177.27,177.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930690149,28.92,177.27,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746930690352,28.92,177.27,177.2,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746930690546,28.92,177.27,177.17,489.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746930690741,34.5611,177.27,177.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930691248,28.92,177.27,177.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930691846,28.92,177.27,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746930692351,28.92,177.26,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746930692543,28.92,177.26,177.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930693757,28.92,177.26,177.17,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930694051,5.6422,177.23,177.17,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930694852,5.6422,177.23,177.17,522.3838]
["bitfinex-derivatives","SOLF0:USTF0",1746930695050,5.6422,177.23,177.17,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930695246,28.92,177.26,177.17,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930695451,28.92,177.26,177.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930696749,5.6417,177.24,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746930697847,28.92,177.26,177.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930698650,20.14103262,177.25,177.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930698848,5.6452,177.14,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746930699052,28.9,177.13,177.08,214.39101627]
["bitfinex-derivatives","SOLF0:USTF0",1746930699350,28.9,177.12,177.08,214.39101627]
["bitfinex-derivatives","SOLF0:USTF0",1746930699952,28.9,177.12,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746930700153,28.9,177.12,177.08,214.39101627]
["bitfinex-derivatives","SOLF0:USTF0",1746930700756,28.9,177.12,177.11,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746930701853,28.88,177.16,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746930702050,28.88,177.18,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746930702357,28.88,177.18,177.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930702552,28.88,177.2,177.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930702748,28.88,177.2,177.12,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746930705354,34.5232,177.2,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746930705556,34.5232,177.2,177.12,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746930705856,28.88,177.2,177.12,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746930706062,5.6433,177.19,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746930706263,28.88,177.2,177.12,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746930706957,5.6437,177.18,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746930707257,5.6437,177.18,177.12,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746930707450,5.6437,177.18,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746930707955,5.6434,177.19,177.12,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746930708258,5.6434,177.19,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746930708557,5.6437,177.18,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746930709560,5.6434,177.19,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746930709858,28.88,177.2,177.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930710051,5.6449,177.15,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746930710249,34.5049,177.15,177.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930710451,28.86,177.15,177.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930710856,28.86,177.15,177.1,1.4120218]
["bitfinex-derivatives","SOLF0:USTF0",1746930711057,28.86,177.15,177.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930711647,5.645,177.14,177.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930711854,28.86,177.15,177.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930712954,1.8431,177.18,177.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930713154,28.84,177.17,177.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930713456,34.4842,177.17,177.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930713672,28.84,177.17,177.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930714462,28.84,177.17,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746930714664,28.84,177.17,177.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930715363,3.7001,177.24,177.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930715564,1.8581,177.24,177.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930715760,28.84,177.23,177.2,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746930715966,1.8581,177.24,177.17,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930716165,3.5589,177.28,177.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930716357,28.84,177.27,177.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930716766,28.84,177.27,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746930718262,3.6838,177.33,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746930718565,28.82,177.32,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746930719066,34.4592,177.32,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746930719661,5.6392,177.32,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746930719961,28.82,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746930720659,28.82,177.31,177.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930720862,28.82,177.31,177.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930721165,5.6408,177.27,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746930721362,28.82,177.31,177.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930721565,28.82,177.3,177.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930722465,3.6838,177.33,177.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930722663,28.8,177.32,177.2,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746930722865,28.8,177.32,177.2,77.8226781]
["bitfinex-derivatives","SOLF0:USTF0",1746930723063,0.98203829,177.37,177.21,487.76]
["bitfinex-derivatives","SOLF0:USTF0",1746930723367,28.8,177.36,177.24,20.1426781]
["bitfinex-derivatives","SOLF0:USTF0",1746930723568,28.8,177.38,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746930723767,28.8,177.38,177.31,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930724158,1.881,177.43,177.31,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930724364,107.00976352,177.44,177.32,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746930724561,112.64516352,177.44,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746930724766,112.64516352,177.44,177.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930725063,107.00976352,177.44,177.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930725670,5.6366,177.41,177.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930725867,107.00976352,177.44,177.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930726271,5.6361,177.42,177.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930726569,107.00976352,177.44,177.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930727571,5.637,177.39,177.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746930727974,107.00976352,177.44,177.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746930728376,5.6367,177.4,177.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746930729372,107.00976352,177.44,177.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746930729565,106.96976352,177.44,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746930729871,5.6363,177.42,177.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746930730570,5.6363,177.42,177.37,34.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746930730973,5.6364,177.41,177.37,34.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746930731272,106.96976352,177.44,177.37,34.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746930731676,5.6361,177.42,177.37,34.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746930731972,28.76,177.45,177.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746930732169,28.76,177.44,177.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746930732772,5.6365,177.41,177.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746930732971,28.76,177.44,177.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746930734069,1.9256,177.43,177.33,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746930734273,1.9256,177.43,177.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930735375,1.9256,177.43,177.33,30.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746930735672,5.6366,177.41,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746930735874,1.9256,177.43,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746930736173,1.9256,177.43,177.33,30.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746930736373,5.6361,177.42,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746930736563,1.9256,177.43,177.33,30.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746930736975,5.6364,177.41,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746930737165,5.6364,177.41,177.33,30.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746930737472,57.5,177.44,177.33,30.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746930737673,28.76,177.44,177.33,30.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746930737873,5.6363,177.42,177.33,30.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746930738069,28.76,177.44,177.33,30.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746930738274,34.3956,177.44,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746930738773,1.7923,177.47,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746930738969,28.72,177.46,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746930739171,28.72,177.46,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746930739973,5.6357,177.44,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746930740175,28.72,177.46,177.38,34.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746930740477,1.7923,177.47,177.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930740773,28.72,177.46,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746930741381,1.7923,177.47,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746930741675,28.72,177.46,177.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930742071,5.6357,177.43,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746930742269,28.72,177.45,177.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930742573,34.3553,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746930742874,34.3553,177.45,177.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930743677,5.6353,177.45,177.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930743880,5.6353,177.45,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746930744176,28.72,177.47,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746930744177,5.6354,177.44,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746930744776,5.6351,177.45,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746930745077,5.6351,177.45,177.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930745276,5.6355,177.44,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746930745478,5.6355,177.44,177.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930746473,34.335,177.46,177.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930747180,5.6352,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746930747973,28.7,177.46,177.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930748182,30.6264,177.52,177.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930748378,30.6264,177.52,177.38,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930748679,28.7,177.51,177.38,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930748983,3.8397,177.53,177.38,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930749177,28.68,177.52,177.4,12.35683811]
["bitfinex-derivatives","SOLF0:USTF0",1746930749477,28.68,177.52,177.48,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746930749674,28.68,177.52,177.48,34.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746930749875,5.6326,177.53,177.48,34.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746930750075,5.6326,177.53,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746930750274,487.48,177.57,177.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930750275,29.72065462,177.61,177.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930750477,28.68,177.6,177.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746930750679,5.631,177.58,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746930750881,28.68,177.6,177.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930751877,28.74,177.65,177.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930752082,28.68,177.62,177.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930752284,28.74,177.65,177.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746930752472,28.68,177.64,177.53,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930752782,34.3093,177.64,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930752979,5.6293,177.64,177.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930753482,28.68,177.65,177.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930753883,5.6305,177.6,177.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930754386,28.66,177.6,177.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930755085,5.6312,177.58,177.53,34.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746930755286,28.66,177.6,177.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930755989,28.72,177.64,177.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930756193,28.66,177.63,177.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930756787,28.66,177.63,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746930757189,28.66,177.63,177.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930757487,5.6306,177.6,177.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930757684,28.66,177.63,177.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930757989,5.6306,177.6,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930758290,28.66,177.63,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930758589,28.66,177.63,177.54,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930759290,5.6319,177.55,177.54,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930759684,28.64,177.57,177.5,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746930759885,28.64,177.57,177.49,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746930760389,28.64,177.57,177.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930760584,48.68332932,177.57,177.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930760893,5.633,177.52,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746930761086,28.64,177.51,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746930761390,28.64,177.51,177.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930761578,5.6325,177.54,177.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930761785,28.62,177.55,177.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746930761986,28.62,177.55,177.44,507.22332932]
["bitfinex-derivatives","SOLF0:USTF0",1746930762182,28.62,177.55,177.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930762393,5.6343,177.48,177.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930762580,28.62,177.5,177.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930762785,28.62,177.54,177.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930762786,28.62,177.49,177.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930762986,5.6346,177.47,177.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930763285,28.62,177.49,177.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930763592,5.635,177.46,177.41,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746930763790,28.62,177.49,177.41,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746930764193,5.635,177.46,177.41,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746930764387,5.635,177.46,177.41,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746930764686,5.635,177.46,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746930765590,28.62,177.49,177.41,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746930765797,1.9351,177.53,177.41,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746930765987,28.62,177.51,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746930766190,28.62,177.51,177.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930767087,28.62,177.51,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746930767292,28.62,177.51,177.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930767898,5.6337,177.5,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746930768100,28.62,177.51,177.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930768501,28.62,177.51,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746930768796,30.5216,177.58,177.46,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1746930769191,28.62,177.57,177.46,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1746930769393,1.9016,177.58,177.46,490.616]
["bitfinex-derivatives","SOLF0:USTF0",1746930769587,28.6,177.59,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930769898,28.6,177.59,177.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930770092,28.6,177.59,177.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930770293,28.62,177.64,177.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930770593,28.6,177.61,177.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930771598,28.6,177.61,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746930771799,28.6,177.61,177.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930772099,5.6301,177.61,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930772293,34.2301,177.61,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930772602,34.2301,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930773300,28.6,177.61,177.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930774298,28.6,177.61,177.51,30.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746930774495,5.6301,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930774699,28.58,177.6,177.51,30.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746930775102,28.58,177.6,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746930775301,28.58,177.6,177.51,30.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746930775805,28.58,177.6,177.51,59.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746930776295,28.58,177.6,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930776893,28.62,177.64,177.51,30.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746930777098,28.58,177.63,177.52,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930777294,5.6301,177.61,177.52,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930777605,28.58,177.63,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930777800,5.6297,177.62,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930778106,28.58,177.63,177.52,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930778408,5.6294,177.63,177.53,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746930778700,28.58,177.62,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930778906,28.56,177.62,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930779099,28.56,177.62,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1746930779305,1.8221,177.65,177.58,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930779494,28.56,177.64,177.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930779698,28.56,177.64,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1746930780497,28.56,177.64,177.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930781007,28.56,177.64,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746930781206,28.56,177.64,177.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930781504,28.62,177.69,177.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930781707,28.56,177.68,177.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930781909,34.1878,177.68,177.6,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746930782106,1.8226,177.72,177.6,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746930782312,28.56,177.71,177.61,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746930782606,42.7805604,177.77,177.61,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746930782804,28.56,177.76,177.61,44.5999604]
["bitfinex-derivatives","SOLF0:USTF0",1746930783001,5.6264,177.73,177.61,44.5999604]
["bitfinex-derivatives","SOLF0:USTF0",1746930783201,28.56,177.76,177.61,44.5999604]
["bitfinex-derivatives","SOLF0:USTF0",1746930783611,5.6265,177.72,177.61,44.5999604]
["bitfinex-derivatives","SOLF0:USTF0",1746930783905,28.56,177.76,177.61,44.5999604]
["bitfinex-derivatives","SOLF0:USTF0",1746930784107,5.6268,177.72,177.61,44.5999604]
["bitfinex-derivatives","SOLF0:USTF0",1746930784515,28.54,177.75,177.61,44.5999604]
["bitfinex-derivatives","SOLF0:USTF0",1746930784712,5.6274,177.7,177.61,44.5999604]
["bitfinex-derivatives","SOLF0:USTF0",1746930785004,28.54,177.7,177.61,32.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746930785304,28.54,177.7,177.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746930785508,12.3330604,177.69,177.57,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930785705,16.0360604,177.69,177.57,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930785911,1.8032,177.68,177.57,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930786598,28.54,177.67,177.57,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930786797,5.6296,177.63,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746930787008,28.54,177.67,177.57,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930787396,5.6301,177.61,177.57,521.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746930787602,34.1701,177.61,177.57,521.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746930787799,28.54,177.61,177.57,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930788211,28.54,177.61,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746930789209,28.54,177.61,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746930790212,28.54,177.61,177.58,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746930790811,28.54,177.61,177.57,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930792212,28.54,177.61,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930792413,28.54,177.61,177.57,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930792709,5.6293,177.64,177.57,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930793319,1.8032,177.68,177.57,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1746930793612,28.52,177.67,177.58,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746930793810,28.52,177.67,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746930794015,28.52,177.67,177.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930794715,28.52,177.73,177.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930794915,28.5,177.72,177.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930795116,5.6275,177.69,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746930795717,5.6279,177.68,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746930795919,34.1279,177.68,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746930796217,34.1278,177.68,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746930796418,28.5,177.68,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930797110,28.5,177.68,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746930797306,28.5,177.68,177.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930797516,34.1278,177.68,177.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930797716,5.6278,177.68,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746930798017,28.5,177.68,177.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930798413,28.5,177.68,177.64,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746930798616,28.5,177.68,177.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930798917,28.5,177.68,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746930799118,28.5,177.68,177.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930799615,28.5,177.68,177.58,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746930799616,28.5,177.68,177.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930799821,57.0,177.68,177.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930800016,5.6299,177.62,177.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930800319,28.5,177.61,177.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930800618,28.5,177.61,177.53,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746930800821,28.5,177.61,177.52,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746930801513,5.6308,177.59,177.52,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746930801819,28.5,177.61,177.52,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746930802022,34.1302,177.61,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746930802315,28.5,177.61,177.52,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746930803215,3.6175,177.67,177.52,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746930803423,28.48,177.66,177.52,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746930803719,28.48,177.65,177.52,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746930803917,1.8283,177.67,177.53,1.40832611]
["bitfinex-derivatives","SOLF0:USTF0",1746930804121,28.48,177.66,177.54,1.40832611]
["bitfinex-derivatives","SOLF0:USTF0",1746930804309,28.48,177.66,177.55,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746930804917,34.1084,177.66,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746930805117,28.48,177.66,177.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930805518,28.48,177.65,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746930806523,28.48,177.65,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746930807022,28.48,177.65,177.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930807222,5.6294,177.63,177.58,34.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746930807425,28.48,177.65,177.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930809225,5.6291,177.64,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746930809626,28.48,177.65,177.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930810521,28.48,177.65,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746930810722,28.48,177.65,177.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930811026,5.6296,177.63,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746930811326,28.48,177.65,177.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930812426,34.1088,177.65,177.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930812723,28.48,177.65,177.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930812928,5.628,177.68,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930813126,0.97997803,177.74,177.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930813317,28.46,177.73,177.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930813521,34.0864,177.73,177.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930813723,28.46,177.73,177.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930814530,5.6277,177.69,177.65,34.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746930814729,28.46,177.68,177.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930815331,5.6283,177.67,177.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930815529,28.46,177.68,177.6,30.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746930815719,28.46,177.68,177.6,34.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746930815918,28.46,177.68,177.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930816636,28.46,177.68,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746930817836,28.46,177.68,177.6,34.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746930818044,56.96,177.68,177.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746930818233,56.96,177.68,177.5,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930818234,5.677,177.67,177.5,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1746930818539,12.34124531,177.63,177.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930818734,56.94,177.62,177.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930818934,5.6314,177.57,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746930819134,28.44,177.56,177.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930819633,34.0718,177.56,177.52,34.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746930820041,12.34124531,177.66,177.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930820337,57.86454491,177.65,177.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930820635,5.6308,177.59,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930820839,28.44,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930821231,28.5,177.65,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930821433,28.44,177.64,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930821726,5.6305,177.6,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930822038,28.5,177.65,177.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930822039,28.44,177.59,177.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930822431,5.6313,177.57,177.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930822932,5.631,177.58,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746930823137,28.44,177.59,177.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930823639,34.0709,177.59,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746930823832,28.5,177.65,177.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746930824032,28.44,177.64,177.53,3.26329954]
["bitfinex-derivatives","SOLF0:USTF0",1746930824334,5.6294,177.63,177.54,1.40839967]
["bitfinex-derivatives","SOLF0:USTF0",1746930824535,28.44,177.64,177.55,1.40839967]
["bitfinex-derivatives","SOLF0:USTF0",1746930824735,28.44,177.64,177.56,1.40833596]
["bitfinex-derivatives","SOLF0:USTF0",1746930824941,28.44,177.64,177.57,29.82833596]
["bitfinex-derivatives","SOLF0:USTF0",1746930825237,28.44,177.64,177.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930825438,28.44,177.64,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930825635,5.6288,177.65,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930825836,28.42,177.64,177.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930826032,28.42,177.64,177.58,1.40827299]
["bitfinex-derivatives","SOLF0:USTF0",1746930826236,28.42,177.64,177.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930826432,34.0493,177.64,177.58,1.40821264]
["bitfinex-derivatives","SOLF0:USTF0",1746930826639,34.0493,177.64,177.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930826840,28.42,177.64,177.57,34.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746930827341,5.6295,177.63,177.57,34.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746930827843,5.6299,177.62,177.57,34.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746930828446,5.6299,177.62,177.58,1.40824243]
["bitfinex-derivatives","SOLF0:USTF0",1746930828743,28.42,177.64,177.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930829245,28.42,177.64,177.58,1.40836744]
["bitfinex-derivatives","SOLF0:USTF0",1746930829446,28.42,177.64,177.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930829947,5.6309,177.58,177.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930830541,28.42,177.59,177.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930831150,5.6315,177.57,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746930831340,5.6315,177.57,177.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930831540,28.42,177.59,177.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930832041,5.631,177.58,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746930832350,5.631,177.58,177.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930832547,5.631,177.58,177.53,1.40858212]
["bitfinex-derivatives","SOLF0:USTF0",1746930832747,34.051,177.58,177.54,1.40858212]
["bitfinex-derivatives","SOLF0:USTF0",1746930833048,5.631,177.58,177.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930833345,34.051,177.58,177.53,1.40858212]
["bitfinex-derivatives","SOLF0:USTF0",1746930833542,34.051,177.58,177.54,1.40858212]
["bitfinex-derivatives","SOLF0:USTF0",1746930833743,34.051,177.58,177.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930833936,34.051,177.58,177.53,1.40858212]
["bitfinex-derivatives","SOLF0:USTF0",1746930834141,5.6313,177.57,177.54,7.04048212]
["bitfinex-derivatives","SOLF0:USTF0",1746930834346,28.42,177.58,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746930834546,28.42,177.58,177.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930834746,28.42,177.58,177.53,1.40868116]
["bitfinex-derivatives","SOLF0:USTF0",1746930834949,28.42,177.58,177.54,1.40868116]
["bitfinex-derivatives","SOLF0:USTF0",1746930835249,34.051,177.58,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746930836354,5.6306,177.6,177.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930836553,28.4,177.59,177.53,1.40868065]
["bitfinex-derivatives","SOLF0:USTF0",1746930836748,5.6306,177.6,177.54,1.40868065]
["bitfinex-derivatives","SOLF0:USTF0",1746930837054,28.4,177.61,177.55,1.40862613]
["bitfinex-derivatives","SOLF0:USTF0",1746930837352,28.4,177.61,177.56,1.40862613]
["bitfinex-derivatives","SOLF0:USTF0",1746930837651,28.4,177.61,177.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930837842,5.6304,177.6,177.53,1.40846814]
["bitfinex-derivatives","SOLF0:USTF0",1746930838044,5.6304,177.6,177.54,1.40846814]
["bitfinex-derivatives","SOLF0:USTF0",1746930838249,28.4,177.61,177.55,1.40846814]
["bitfinex-derivatives","SOLF0:USTF0",1746930838549,28.4,177.61,177.56,1.4084279]
["bitfinex-derivatives","SOLF0:USTF0",1746930838750,28.4,177.61,177.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930838942,28.4,177.6,177.53,1.40841498]
["bitfinex-derivatives","SOLF0:USTF0",1746930839145,28.4,177.6,177.54,1.40841498]
["bitfinex-derivatives","SOLF0:USTF0",1746930839346,28.4,177.6,177.55,1.40841498]
["bitfinex-derivatives","SOLF0:USTF0",1746930839547,28.4,177.6,177.56,1.40841498]
["bitfinex-derivatives","SOLF0:USTF0",1746930839855,28.4,177.6,177.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930840057,28.4,177.6,177.53,1.4084284]
["bitfinex-derivatives","SOLF0:USTF0",1746930840256,28.4,177.6,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746930840551,14.28684531,177.67,177.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930840856,28.4,177.66,177.57,1.40837727]
["bitfinex-derivatives","SOLF0:USTF0",1746930841054,0.9247152,177.65,177.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930841254,2.8054152,177.65,177.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930841555,2.8409152,177.64,177.53,1.40871329]
["bitfinex-derivatives","SOLF0:USTF0",1746930841852,5.6309,177.59,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746930842055,28.38,177.58,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746930842754,28.38,177.58,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930842952,28.38,177.6,177.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930843255,28.38,177.64,177.58,1.40826143]
["bitfinex-derivatives","SOLF0:USTF0",1746930843555,28.38,177.64,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746930844053,5.6285,177.66,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746930844254,5.6285,177.66,177.62,1.4081068]
["bitfinex-derivatives","SOLF0:USTF0",1746930844445,5.6288,177.65,177.58,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746930844652,28.38,177.65,177.59,1.40808675]
["bitfinex-derivatives","SOLF0:USTF0",1746930844850,28.38,177.65,177.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930845053,28.38,177.65,177.58,1.40832897]
["bitfinex-derivatives","SOLF0:USTF0",1746930845352,28.38,177.65,177.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930845551,28.38,177.65,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930845751,28.38,177.65,177.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930845947,28.38,177.65,177.58,1.40835152]
["bitfinex-derivatives","SOLF0:USTF0",1746930846157,28.38,177.65,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930846553,28.38,177.65,177.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746930846755,56.8,177.65,177.53,30.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746930846963,3.8468,177.64,177.54,1.40856532]
["bitfinex-derivatives","SOLF0:USTF0",1746930847152,3.8468,177.64,177.55,7.04026532]
["bitfinex-derivatives","SOLF0:USTF0",1746930847450,3.8468,177.64,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746930847651,5.6312,177.58,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746930847852,28.38,177.57,177.55,1.40858999]
["bitfinex-derivatives","SOLF0:USTF0",1746930848154,28.38,177.57,177.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930848354,28.38,177.57,177.54,1.40871044]
["bitfinex-derivatives","SOLF0:USTF0",1746930848553,28.38,177.57,177.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930848753,5.6322,177.55,177.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930848954,28.38,177.57,177.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930849155,28.38,177.57,177.51,1.40878046]
["bitfinex-derivatives","SOLF0:USTF0",1746930849359,34.0115,177.57,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746930850060,5.6316,177.56,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746930851062,5.632,177.55,177.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930851258,14.16514531,177.63,177.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746930851259,1.8239,177.63,177.51,1.40883044]
["bitfinex-derivatives","SOLF0:USTF0",1746930851463,28.36,177.62,177.52,1.40883044]
["bitfinex-derivatives","SOLF0:USTF0",1746930851761,28.36,177.62,177.53,3.22613044]
["bitfinex-derivatives","SOLF0:USTF0",1746930851965,28.36,177.62,177.54,29.76883044]
["bitfinex-derivatives","SOLF0:USTF0",1746930852151,28.36,177.62,177.55,1.40883044]
["bitfinex-derivatives","SOLF0:USTF0",1746930852356,28.36,177.62,177.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930852556,5.6303,177.6,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930852756,5.6303,177.6,177.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930852952,28.36,177.62,177.55,1.40854556]
["bitfinex-derivatives","SOLF0:USTF0",1746930853158,28.36,177.62,177.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930853665,5.6312,177.58,177.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930853964,28.36,177.57,177.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930854165,5.6302,177.61,177.55,1.40857754]
["bitfinex-derivatives","SOLF0:USTF0",1746930854357,28.36,177.6,177.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930854557,28.36,177.6,177.55,1.40856447]
["bitfinex-derivatives","SOLF0:USTF0",1746930854766,28.36,177.6,177.56,1.40856447]
["bitfinex-derivatives","SOLF0:USTF0",1746930854961,1.9062,177.64,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746930855158,81.86106352,177.69,177.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930855353,81.86106352,177.69,177.6,1.40823675]
["bitfinex-derivatives","SOLF0:USTF0",1746930855561,5.6283,177.67,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746930855763,28.36,177.66,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746930856361,33.9884,177.66,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746930856753,28.36,177.66,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746930856960,78.20976352,177.69,177.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930857265,28.36,177.68,177.6,1.40801207]
["bitfinex-derivatives","SOLF0:USTF0",1746930857468,106.56976352,177.69,177.61,1.40801207]
["bitfinex-derivatives","SOLF0:USTF0",1746930857673,78.20976352,177.69,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746930857969,78.20976352,177.69,177.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930858172,28.36,177.7,177.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930858664,28.36,177.7,177.56,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746930858863,28.36,177.69,177.57,1.40811236]
["bitfinex-derivatives","SOLF0:USTF0",1746930859063,12.34124531,177.67,177.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930859264,5.63,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930859469,28.34,177.6,177.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930859766,28.34,177.6,177.56,1.40841608]
["bitfinex-derivatives","SOLF0:USTF0",1746930859968,28.34,177.6,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930861763,28.34,177.64,177.59,1.40829331]
["bitfinex-derivatives","SOLF0:USTF0",1746930861965,28.34,177.64,177.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930862165,28.34,177.64,177.56,1.40838837]
["bitfinex-derivatives","SOLF0:USTF0",1746930862358,28.34,177.64,177.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930863569,5.6303,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930863968,28.34,177.64,177.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930864171,33.9691,177.64,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746930864366,1.7937,177.67,177.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930864571,28.34,177.63,177.56,1.40833563]
["bitfinex-derivatives","SOLF0:USTF0",1746930864768,28.34,177.63,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746930865365,12.34124531,177.71,177.52,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746930865366,28.36,177.74,177.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930865566,28.32,177.69,177.63,1.40795221]
["bitfinex-derivatives","SOLF0:USTF0",1746930865768,28.32,177.69,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746930865968,28.32,177.69,177.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930866173,28.32,177.69,177.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930866374,28.32,177.69,177.61,1.40810612]
["bitfinex-derivatives","SOLF0:USTF0",1746930866566,28.32,177.69,177.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930866760,5.6285,177.66,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746930867170,28.32,177.69,177.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930868270,5.6286,177.66,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746930869372,5.6288,177.65,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746930869573,28.32,177.64,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746930869775,28.32,177.64,177.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930869980,28.32,177.67,177.61,1.40808876]
["bitfinex-derivatives","SOLF0:USTF0",1746930870275,28.32,177.67,177.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930870474,28.32,177.67,177.61,1.40800686]
["bitfinex-derivatives","SOLF0:USTF0",1746930870674,28.32,177.67,177.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930870877,28.32,177.67,177.61,1.40800225]
["bitfinex-derivatives","SOLF0:USTF0",1746930871075,28.32,177.67,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746930871275,28.32,177.67,177.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930871572,5.6291,177.64,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746930871869,5.6291,177.64,177.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930872071,28.32,177.67,177.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746930872271,28.32,177.67,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930872473,3.8338,177.66,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930872677,5.6307,177.59,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930872877,28.3,177.58,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930873579,28.3,177.58,177.57,1.40835817]
["bitfinex-derivatives","SOLF0:USTF0",1746930874175,28.3,177.62,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746930874680,28.3,177.62,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746930874872,28.3,177.62,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930875180,5.6301,177.61,177.57,7.03953996]
["bitfinex-derivatives","SOLF0:USTF0",1746930875366,28.3,177.62,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930875572,28.3,177.62,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930875776,33.9297,177.62,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930876378,33.9297,177.62,177.57,1.40834877]
["bitfinex-derivatives","SOLF0:USTF0",1746930876579,5.63,177.61,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930876779,5.63,177.61,177.57,1.40834924]
["bitfinex-derivatives","SOLF0:USTF0",1746930876979,5.63,177.61,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930877180,33.9297,177.62,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930877382,28.3,177.62,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930877586,28.3,177.62,177.57,1.40835594]
["bitfinex-derivatives","SOLF0:USTF0",1746930877772,28.3,177.62,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930878077,28.3,177.62,177.57,1.40833373]
["bitfinex-derivatives","SOLF0:USTF0",1746930878381,28.3,177.62,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930878382,28.3,177.62,177.58,1.40833373]
["bitfinex-derivatives","SOLF0:USTF0",1746930878583,28.3,177.62,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930878782,28.3,177.62,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746930878977,28.3,177.62,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930879173,28.3,177.62,177.57,1.40829811]
["bitfinex-derivatives","SOLF0:USTF0",1746930879381,28.3,177.62,177.58,1.40829811]
["bitfinex-derivatives","SOLF0:USTF0",1746930879575,33.9297,177.62,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930879776,33.9297,177.62,177.57,1.40831647]
["bitfinex-derivatives","SOLF0:USTF0",1746930879981,33.9297,177.62,177.58,1.40831647]
["bitfinex-derivatives","SOLF0:USTF0",1746930880184,33.9297,177.62,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930880384,33.9297,177.62,177.57,1.40830902]
["bitfinex-derivatives","SOLF0:USTF0",1746930880581,33.9297,177.62,177.58,1.40830902]
["bitfinex-derivatives","SOLF0:USTF0",1746930880786,33.9297,177.62,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930880985,33.9297,177.62,177.57,1.40834713]
["bitfinex-derivatives","SOLF0:USTF0",1746930881184,33.9297,177.62,177.58,1.40834713]
["bitfinex-derivatives","SOLF0:USTF0",1746930881377,28.3,177.62,177.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930881585,69.2339,177.72,177.57,1.40829351]
["bitfinex-derivatives","SOLF0:USTF0",1746930881786,5.6283,177.67,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746930882187,5.6283,177.67,177.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930882386,28.28,177.66,177.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930883281,5.6292,177.64,177.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930883883,5.6296,177.63,177.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930884087,28.28,177.66,177.58,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746930884289,5.6299,177.62,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930885194,5.6299,177.62,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930885490,5.6299,177.62,177.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930885690,5.6301,177.61,177.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930885994,5.6301,177.61,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930886294,33.9101,177.61,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930886486,28.28,177.61,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746930887096,28.28,177.61,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930894503,28.28,177.61,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746930897104,28.28,177.61,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930897407,28.28,177.61,177.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930897705,28.28,177.61,177.58,1.40826531]
["bitfinex-derivatives","SOLF0:USTF0",1746930897893,28.28,177.61,177.59,1.40826531]
["bitfinex-derivatives","SOLF0:USTF0",1746930898096,28.28,177.61,177.6,1.40826531]
["bitfinex-derivatives","SOLF0:USTF0",1746930898495,28.28,177.61,177.6,7.03853088]
["bitfinex-derivatives","SOLF0:USTF0",1746930899607,28.24,177.65,177.6,1.40823088]
["bitfinex-derivatives","SOLF0:USTF0",1746930899910,5.6281,177.67,177.61,1.40823088]
["bitfinex-derivatives","SOLF0:USTF0",1746930900208,28.28,177.71,177.62,1.40815194]
["bitfinex-derivatives","SOLF0:USTF0",1746930900406,5.6275,177.69,177.63,1.40815194]
["bitfinex-derivatives","SOLF0:USTF0",1746930900714,28.22,177.68,177.64,1.40792685]
["bitfinex-derivatives","SOLF0:USTF0",1746930900904,28.22,177.68,177.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930901305,28.22,177.68,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746930901509,28.22,177.68,177.61,1.40817533]
["bitfinex-derivatives","SOLF0:USTF0",1746930901810,28.22,177.68,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746930902010,28.22,177.68,177.6,1.40827179]
["bitfinex-derivatives","SOLF0:USTF0",1746930902202,28.22,177.68,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746930902403,28.22,177.68,177.6,1.40827179]
["bitfinex-derivatives","SOLF0:USTF0",1746930902602,28.22,177.68,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746930903414,1.8739,177.72,177.61,1.40822183]
["bitfinex-derivatives","SOLF0:USTF0",1746930903613,28.22,177.71,177.62,1.40822183]
["bitfinex-derivatives","SOLF0:USTF0",1746930903812,28.22,177.71,177.63,29.68822183]
["bitfinex-derivatives","SOLF0:USTF0",1746930904008,28.22,177.71,177.64,1.40803236]
["bitfinex-derivatives","SOLF0:USTF0",1746930904207,28.22,177.71,177.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930904410,28.22,177.71,177.64,7.03665944]
["bitfinex-derivatives","SOLF0:USTF0",1746930904607,28.22,177.71,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930904806,28.22,177.71,177.65,1.4079464]
["bitfinex-derivatives","SOLF0:USTF0",1746930905113,28.22,177.71,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930905305,28.22,177.7,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930906015,28.22,177.7,177.63,33.909]
["bitfinex-derivatives","SOLF0:USTF0",1746930906215,28.22,177.7,177.59,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746930906409,28.22,177.7,177.6,1.40801101]
["bitfinex-derivatives","SOLF0:USTF0",1746930906715,5.6296,177.63,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746930906916,28.2,177.62,177.6,1.40824857]
["bitfinex-derivatives","SOLF0:USTF0",1746930907216,28.2,177.62,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746930907408,28.2,177.62,177.6,1.40826928]
["bitfinex-derivatives","SOLF0:USTF0",1746930907608,28.2,177.62,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746930907805,28.2,177.62,177.6,1.40831236]
["bitfinex-derivatives","SOLF0:USTF0",1746930908010,28.2,177.62,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746930908214,28.2,177.62,177.6,7.03861238]
["bitfinex-derivatives","SOLF0:USTF0",1746930908413,28.2,177.62,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746930908720,28.2,177.62,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930909019,28.2,177.62,177.6,1.40830069]
["bitfinex-derivatives","SOLF0:USTF0",1746930909221,28.2,177.62,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746930911017,28.2,177.62,177.58,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930911322,5.63,177.61,177.58,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930911922,5.6303,177.6,177.58,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930912318,28.2,177.62,177.58,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746930912520,28.2,177.62,177.54,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930912726,68.71175558,177.62,177.5,514.8]
["bitfinex-derivatives","SOLF0:USTF0",1746930912927,5.6319,177.55,177.51,1.40882534]
["bitfinex-derivatives","SOLF0:USTF0",1746930913128,28.18,177.57,177.52,1.40882534]
["bitfinex-derivatives","SOLF0:USTF0",1746930913428,28.18,177.57,177.53,1.40882534]
["bitfinex-derivatives","SOLF0:USTF0",1746930913628,28.18,177.57,177.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930914729,5.6319,177.55,177.5,33.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746930914931,5.6319,177.55,177.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930915430,5.6319,177.55,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746930915734,28.18,177.57,177.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930916327,5.6329,177.52,177.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930916732,33.8129,177.52,177.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930916927,28.18,177.52,177.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930918127,33.813,177.52,177.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930918431,28.18,177.52,177.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930919330,28.18,177.54,177.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930920935,28.18,177.54,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746930922325,5.6304,177.6,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930922529,28.18,177.58,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930922933,28.18,177.58,177.52,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1746930923129,28.18,177.58,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930923736,28.18,177.58,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930924033,28.16,177.59,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930926635,33.7907,177.59,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930927236,28.16,177.59,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930927438,28.16,177.59,177.52,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1746930927738,33.7907,177.59,177.52,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1746930927931,33.7907,177.59,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746930928533,5.6312,177.58,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746930928740,28.16,177.59,177.52,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1746930928932,28.16,177.59,177.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930929133,28.16,177.59,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746930929436,28.16,177.59,177.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930929735,3.8351,177.62,177.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930929933,28.16,177.61,177.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930930335,5.6304,177.6,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930930837,33.7706,177.59,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746930931042,33.7706,177.59,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930931238,33.7706,177.59,177.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930931635,33.7706,177.59,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746930931832,28.14,177.59,177.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930932238,28.14,177.59,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746930932440,5.6321,177.55,177.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930932637,28.14,177.54,177.47,29.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746930932841,28.14,177.53,177.47,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930933046,28.14,177.53,177.43,30.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746930933340,28.14,177.53,177.41,488.3952]
["bitfinex-derivatives","SOLF0:USTF0",1746930933643,5.6346,177.47,177.41,488.3952]
["bitfinex-derivatives","SOLF0:USTF0",1746930933946,28.14,177.46,177.41,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746930934242,28.14,177.46,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746930934442,28.14,177.46,177.41,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746930934836,5.6351,177.45,177.41,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746930935037,5.6351,177.45,177.39,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930935438,33.7748,177.46,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746930935640,33.7748,177.46,177.39,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930936138,28.14,177.46,177.39,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930936947,28.14,177.46,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746930937247,28.14,177.46,177.39,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930937847,28.14,177.46,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746930938348,28.14,177.46,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746930939148,1.7742,177.52,177.39,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746930939349,28.14,177.51,177.4,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1746930939550,28.14,177.51,177.41,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746930940046,28.14,177.51,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746930940248,28.14,177.51,177.45,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746930940447,28.14,177.51,177.46,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746930940648,33.8318,177.56,177.46,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746930940851,28.14,177.55,177.46,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746930941152,5.6329,177.52,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746930941555,28.14,177.55,177.46,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746930941852,5.6332,177.51,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746930942048,5.6332,177.51,177.46,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746930942352,5.633,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746930943250,28.14,177.55,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746930943251,5.6326,177.53,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746930943456,28.14,177.55,177.46,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746930943752,28.12,177.57,177.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930943952,28.12,177.57,177.48,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746930944452,5.6316,177.56,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746930944653,28.12,177.57,177.48,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746930945656,5.6321,177.55,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746930945859,28.12,177.57,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746930946355,28.12,177.57,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746930946653,1.8582,177.61,177.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930946855,28.12,177.6,177.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930947250,1.8582,177.61,177.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930947557,5.6309,177.59,177.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930947751,28.12,177.6,177.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930948354,1.8655,177.63,177.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930948549,28.12,177.62,177.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930948949,33.7497,177.62,177.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930949449,28.1,177.62,177.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930949653,28.1,177.62,177.53,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746930949859,28.1,177.63,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1746930950051,28.1,177.63,177.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930950452,28.1,177.63,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746930950954,28.1,177.63,177.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930951253,28.1,177.63,177.54,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746930951467,56.22,177.63,177.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930951655,5.6315,177.57,177.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930951856,28.1,177.57,177.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930952363,5.6318,177.56,177.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930952951,28.1,177.57,177.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930953654,28.1,177.57,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930953857,1.8168,177.61,177.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930954052,28.1,177.6,177.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930954356,28.1,177.6,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746930954861,33.7304,177.6,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746930955051,28.1,177.6,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930955554,33.7305,177.6,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930955753,28.1,177.6,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746930955954,28.1,177.6,177.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930956761,5.6309,177.59,177.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930957961,5.6309,177.59,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930958656,5.631,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930958958,28.1,177.6,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930959155,5.6307,177.59,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930959360,5.6307,177.59,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930959660,28.1,177.6,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930959855,33.7304,177.6,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930960659,5.6307,177.59,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746930961059,28.1,177.6,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746930961560,28.1,177.6,177.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930961856,28.08,177.61,177.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746930962161,28.08,177.61,177.55,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746930962362,28.08,177.61,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746930962761,1.8126,177.66,177.55,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746930962958,28.08,177.65,177.55,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746930963160,29.9168,177.67,177.55,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746930963458,28.06,177.66,177.55,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746930963954,29.9168,177.67,177.55,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746930964156,28.06,177.65,177.55,33.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746930964361,28.06,177.66,177.55,33.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746930964559,5.6284,177.66,177.55,33.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746930964763,33.6884,177.66,177.55,33.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746930964960,1.9481,177.7,177.55,33.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746930965258,5.6283,177.67,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746930965556,28.06,177.69,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746930965754,5.6288,177.65,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746930965954,5.6288,177.65,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930966154,5.6288,177.65,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746930966761,5.6288,177.65,177.61,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746930967058,28.06,177.64,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930967862,33.6891,177.64,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930968264,28.06,177.64,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930969365,28.06,177.64,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746930970365,1.9481,177.7,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930970665,30.0019,177.71,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930970857,28.04,177.7,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930971268,28.04,177.7,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746930971463,28.04,177.7,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930971968,5.6275,177.69,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930972566,5.6278,177.68,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930972866,28.04,177.7,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930973055,5.629,177.65,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930973252,28.04,177.64,177.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746930973467,28.04,177.64,177.61,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746930973971,28.04,177.64,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746930974657,28.04,177.64,177.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930974856,12.33175558,177.61,177.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930975055,29.7884,177.6,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746930975262,28.04,177.59,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746930975674,5.6322,177.55,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746930975863,28.04,177.54,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746930976263,28.04,177.54,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746930976665,5.6304,177.6,177.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930976858,28.02,177.59,177.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930977070,28.02,177.59,177.49,12.33175558]
["bitfinex-derivatives","SOLF0:USTF0",1746930977269,28.02,177.63,177.49,12.33175558]
["bitfinex-derivatives","SOLF0:USTF0",1746930977270,28.02,177.64,177.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746930977472,28.02,177.64,177.51,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746930978669,28.02,177.64,177.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930979172,5.63,177.61,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746930979472,28.02,177.64,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746930979773,5.6305,177.6,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746930979976,28.02,177.59,177.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930980173,28.02,177.58,177.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930980977,5.6316,177.56,177.52,33.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746930981673,28.02,177.58,177.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930982469,28.02,177.58,177.46,33.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746930982669,28.02,177.58,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746930982870,28.02,177.58,177.46,33.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746930983272,5.6326,177.53,177.49,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746930983473,28.02,177.58,177.46,33.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746930984877,5.6313,177.57,177.46,33.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746930986081,5.6313,177.57,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746930986483,28.02,177.58,177.46,33.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746930986871,1.8354,177.63,177.46,33.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746930987074,28.02,177.62,177.46,33.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746930987270,5.6302,177.61,177.46,33.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746930987474,28.02,177.62,177.46,33.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746930987881,28.02,177.62,177.46,45.93805558]
["bitfinex-derivatives","SOLF0:USTF0",1746930988071,28.02,177.61,177.46,45.93805558]
["bitfinex-derivatives","SOLF0:USTF0",1746930989475,5.6307,177.59,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746930989975,28.02,177.61,177.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930991480,29.8754,177.63,177.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930991678,28.0,177.62,177.54,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746930991882,29.9252,177.67,177.54,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746930992080,5.6293,177.64,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746930992282,5.6293,177.64,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930992476,33.6293,177.64,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930992675,33.6293,177.64,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746930992877,5.6296,177.63,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930993080,28.0,177.64,177.58,33.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746930993377,28.0,177.64,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930993576,5.6296,177.63,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746930993877,28.0,177.64,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746930994082,28.0,177.64,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930994883,5.6297,177.62,177.58,33.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746930995384,5.6297,177.62,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930995582,5.6294,177.63,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746930995877,5.6294,177.63,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930996081,27.98,177.62,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930996285,27.98,177.62,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746930996890,27.98,177.62,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746930997484,5.6294,177.63,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746930997681,27.98,177.63,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930997982,28.04,177.67,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930998185,27.98,177.66,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746930998381,5.6278,177.68,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930998588,27.98,177.67,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746930999080,1.9359,177.69,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746930999287,27.98,177.68,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746930999785,1.9359,177.69,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746930999989,27.98,177.68,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746931000191,27.98,177.68,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931000381,27.98,177.68,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931000580,5.6288,177.65,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931000780,5.6288,177.65,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746931000981,5.6293,177.64,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931001286,27.98,177.68,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746931001488,27.98,177.68,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931001783,5.6299,177.62,177.58,33.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746931001982,1.9359,177.69,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931002185,5.6283,177.67,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931002490,5.6283,177.67,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746931002681,27.96,177.68,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746931003290,27.96,177.68,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746931003291,5.6286,177.66,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746931003491,5.6286,177.66,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931004494,5.6286,177.66,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746931004885,5.6286,177.66,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931005794,27.96,177.68,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931006192,5.6296,177.63,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746931006690,33.5896,177.63,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746931006892,5.6297,177.62,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746931007089,27.96,177.63,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931007598,27.96,177.63,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746931008093,27.96,177.63,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931008597,33.5896,177.63,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931008795,33.5896,177.63,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746931009196,5.6297,177.62,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931009397,27.96,177.63,177.58,33.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746931009595,27.96,177.63,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931009898,33.5895,177.63,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746931010396,27.96,177.63,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931013195,5.6291,177.64,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931013407,27.94,177.64,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746931013702,27.94,177.64,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931015602,27.94,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746931015900,27.94,177.64,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931016401,33.5691,177.64,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746931016801,33.5691,177.64,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931017098,5.6295,177.63,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746931017699,5.6295,177.63,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931017700,27.94,177.64,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931018296,27.94,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746931018803,1.9359,177.69,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931019102,27.92,177.68,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931019302,5.6291,177.64,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931019802,5.6291,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746931020005,5.6294,177.63,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931020600,27.92,177.63,177.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746931020900,27.92,177.63,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746931021104,27.92,177.63,177.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931021298,1.9198,177.62,177.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931022192,1.9198,177.62,177.54,33.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746931022704,5.6312,177.58,177.54,33.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746931022905,33.5312,177.58,177.54,33.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746931023403,33.5312,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931025693,27.9,177.58,177.5,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1746931025898,27.9,177.58,177.47,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746931026503,1.9198,177.62,177.47,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746931026696,28.82911371,177.61,177.47,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746931026898,27.9,177.61,177.47,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746931027299,27.9,177.61,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746931027511,27.9,177.61,177.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931028606,5.631,177.58,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746931028805,5.631,177.58,177.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931029107,27.9,177.61,177.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931029908,33.5303,177.61,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746931030107,33.5303,177.61,177.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931030708,27.9,177.61,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746931030902,27.9,177.61,177.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931031100,29.8105,177.67,177.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931031296,79.56682331,177.7,177.56,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746931031504,27.88,177.69,177.56,31.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746931032000,79.56682331,177.7,177.56,31.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746931032299,27.88,177.69,177.56,31.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746931032703,27.88,177.69,177.56,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746931033507,5.6287,177.66,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746931033709,5.6287,177.66,177.56,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746931033901,27.88,177.69,177.56,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746931034100,5.6278,177.68,177.56,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746931034709,5.6281,177.67,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746931035008,27.86,177.66,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931036504,5.6296,177.63,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931037511,27.86,177.66,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931037705,27.86,177.68,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931037916,27.86,177.67,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931038106,27.86,177.67,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746931038414,27.86,177.67,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931038610,5.6285,177.66,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746931039006,27.86,177.67,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931039213,5.6291,177.64,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931040014,5.6291,177.64,177.6,33.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746931040214,27.86,177.67,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931040416,27.86,177.67,177.56,29.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746931040713,3.7748,177.66,177.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931041117,1.9196,177.65,177.56,33.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746931041416,5.6303,177.6,177.56,33.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746931041617,33.4703,177.6,177.56,33.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746931042217,27.84,177.6,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746931043911,5.6306,177.59,177.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931044112,27.84,177.6,177.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931044720,5.6313,177.57,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746931045718,5.6316,177.56,177.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931045916,27.84,177.6,177.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931046425,5.6316,177.56,177.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931047421,5.6319,177.55,177.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931047726,5.6319,177.55,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746931047727,27.82,177.55,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746931048218,27.82,177.55,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746931048628,27.82,177.55,177.51,486.74]
["bitfinex-derivatives","SOLF0:USTF0",1746931049333,27.82,177.55,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746931049530,27.86,177.63,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931049729,27.82,177.62,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931049931,33.4499,177.62,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746931050129,33.4499,177.62,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931050428,27.82,177.62,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931051436,5.6301,177.61,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746931051833,5.6301,177.61,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931052133,5.6305,177.6,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931052332,27.82,177.62,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931052629,27.82,177.62,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746931052836,5.6305,177.6,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746931054137,5.6301,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746931055127,5.6301,177.61,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746931055336,27.8,177.61,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931055731,33.4302,177.61,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746931055938,33.4302,177.61,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931056437,1.9196,177.65,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931056638,27.8,177.62,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931056936,27.8,177.64,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746931057239,27.8,177.64,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931057437,27.8,177.64,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746931058131,3.7748,177.66,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931058332,27.8,177.65,177.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931058530,29.7397,177.66,177.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931058731,35.3681,177.66,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746931059441,33.4881,177.67,177.59,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931059640,27.78,177.68,177.59,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931059940,27.78,177.68,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746931060235,27.78,177.7,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931061239,5.6287,177.66,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931061942,5.6287,177.66,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746931062334,5.6283,177.67,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931062840,5.6283,177.67,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746931063644,5.6285,177.66,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746931064049,27.78,177.7,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931064447,5.6284,177.66,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931065736,5.6284,177.66,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746931067046,5.6284,177.66,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746931067437,27.78,177.7,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931067634,27.76,177.69,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931068042,5.6281,177.67,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931068242,27.76,177.69,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931068546,33.3875,177.69,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931068746,27.76,177.69,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931069045,27.76,177.69,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746931069246,27.76,177.69,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931069845,5.628,177.68,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931070144,27.76,177.69,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931070444,5.6281,177.67,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746931071152,5.6284,177.66,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746931071345,27.76,177.69,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931071740,27.74,177.68,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931072246,27.74,177.68,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931073044,27.74,177.68,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746931073435,33.3672,177.7,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746931073635,27.74,177.7,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746931073839,33.3672,177.7,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746931074038,3.6729,177.74,177.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931074249,27.74,177.73,177.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931074442,5.6268,177.72,177.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931074640,27.74,177.73,177.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931074951,5.6274,177.7,177.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931075246,3.6729,177.74,177.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931075247,27.74,177.71,177.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931075449,5.628,177.68,177.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931075843,12.34060763,177.78,177.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931076046,5.627,177.71,177.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931076851,5.6265,177.73,177.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931077248,5.6265,177.73,177.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746931079047,5.6265,177.73,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746931079248,27.72,177.74,177.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746931079553,27.72,177.74,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746931079752,5.6263,177.73,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746931080254,5.6263,177.73,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746931080555,5.6266,177.72,177.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931080756,5.6266,177.72,177.68,33.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746931081057,5.628,177.68,177.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746931081251,3.6536,177.73,177.64,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746931081557,5.5305,177.73,177.64,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746931082251,17.87110763,177.73,177.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931082554,0.92854407,177.72,177.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931083252,0.92854407,177.72,177.61,33.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746931083454,0.92854407,177.72,177.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931083653,5.6289,177.65,177.61,33.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746931084356,5.6289,177.65,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746931084555,5.6291,177.64,177.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931085054,27.7,177.66,177.61,33.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746931085254,5.6288,177.65,177.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931086956,5.6288,177.65,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746931087150,27.7,177.66,177.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931087556,27.7,177.66,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746931087750,27.7,177.66,177.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931088358,27.7,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746931089354,27.7,177.68,177.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931089852,33.3278,177.68,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931090052,27.7,177.68,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931090253,27.7,177.68,177.57,486.54]
["bitfinex-derivatives","SOLF0:USTF0",1746931090462,5.6291,177.64,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746931091160,27.7,177.68,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746931092167,5.6292,177.64,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746931095057,27.76,177.69,177.58,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931095058,27.68,177.63,177.58,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931096447,33.3094,177.63,177.58,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931097155,33.3094,177.63,177.59,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746931097463,33.3094,177.63,177.58,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931098664,27.68,177.63,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746931100065,33.3094,177.63,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746931101263,27.68,177.63,177.58,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931102470,5.6302,177.61,177.58,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931103269,27.68,177.63,177.58,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931104670,3.8388,177.66,177.58,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931104963,1.8948,177.71,177.59,7.7098259]
["bitfinex-derivatives","SOLF0:USTF0",1746931105166,27.66,177.71,177.62,7.7098259]
["bitfinex-derivatives","SOLF0:USTF0",1746931105365,3.7397,177.75,177.63,29.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746931105566,5.6266,177.72,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746931105962,33.2666,177.72,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746931106472,5.6269,177.71,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746931106671,27.64,177.72,177.63,29.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746931108061,5.6272,177.7,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746931108473,5.6275,177.69,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746931109175,5.6278,177.68,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746931109376,3.7397,177.75,177.63,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746931109576,56.228545,177.74,177.63,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746931109875,0.928545,177.73,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746931110486,5.628,177.68,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746931110673,27.62,177.67,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746931111078,27.62,177.67,177.63,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746931111564,27.66,177.74,177.63,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746931111764,27.62,177.73,177.63,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746931112073,5.6275,177.69,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746931112371,27.62,177.68,177.63,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746931112569,27.62,177.68,177.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931112778,5.7048,177.67,177.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931113576,3.7877,177.67,177.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931115370,3.7877,177.67,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746931116083,5.6302,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746931116276,27.62,177.6,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746931116575,27.62,177.6,177.55,33.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746931116779,27.62,177.6,177.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931118580,33.2504,177.6,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746931118782,27.62,177.6,177.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931119080,27.62,177.6,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746931119282,27.62,177.6,177.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931121682,27.62,177.6,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746931121983,27.62,177.6,177.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931122684,27.62,177.6,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746931123988,27.62,177.6,177.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931125180,5.6312,177.58,177.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931125382,27.62,177.6,177.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931125787,27.62,177.6,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746931126785,27.62,177.6,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746931126974,5.6307,177.59,177.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931127181,27.58,177.59,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931127486,27.58,177.59,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746931127686,5.6318,177.56,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931127984,27.58,177.55,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746931128589,27.58,177.55,177.48,35.29382189]
["bitfinex-derivatives","SOLF0:USTF0",1746931129089,5.6325,177.53,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746931129381,27.58,177.55,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746931129687,5.6323,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746931130080,5.6323,177.54,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746931130385,5.6325,177.53,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931131291,5.6323,177.54,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931131993,5.6326,177.53,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931132688,5.6323,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746931132889,5.6323,177.54,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931133290,5.6323,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746931134291,5.6326,177.53,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746931134591,27.58,177.55,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746931134791,27.58,177.55,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746931134995,27.58,177.55,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931135300,27.58,177.55,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746931135600,27.58,177.55,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931135601,5.6323,177.54,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931136199,5.6323,177.54,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1746931136495,27.58,177.55,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931137102,27.58,177.55,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746931137603,5.6323,177.54,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746931138602,5.6325,177.53,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746931138804,27.58,177.55,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746931138991,27.58,177.55,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931140005,33.2119,177.55,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931140301,27.58,177.55,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931140704,5.6329,177.52,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746931141300,5.6326,177.53,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746931141808,27.58,177.55,177.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746931142103,27.6,177.54,177.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931142297,30.45778557,177.54,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746931142499,3.7724,177.53,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746931142695,12.34240071,177.51,177.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931142907,27.56,177.5,177.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931143106,12.34240071,177.47,177.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931143301,1.9283,177.46,177.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931143497,27.54,177.45,177.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931143698,27.6,177.44,177.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931143907,27.6,177.44,177.36,33.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746931144207,27.6,177.44,177.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931145907,27.54,177.45,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746931146209,27.54,177.45,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746931147306,27.54,177.45,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746931147612,27.54,177.45,177.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931149304,27.54,177.45,177.34,12.34240071]
["bitfinex-derivatives","SOLF0:USTF0",1746931149612,12.36838335,177.44,177.33,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746931149907,5.6367,177.4,177.29,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746931150101,27.54,177.39,177.29,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746931150404,33.177,177.39,177.34,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746931150911,27.54,177.39,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746931151209,27.54,177.39,177.29,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746931152005,27.54,177.39,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746931152711,33.1771,177.39,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746931153314,5.6374,177.38,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746931154106,33.177,177.39,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746931154713,27.54,177.39,177.29,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746931155909,33.177,177.39,177.29,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746931156513,33.177,177.39,177.35,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746931157208,27.54,177.39,177.29,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746931157715,27.54,177.39,177.35,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746931158111,27.54,177.39,177.29,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746931159013,5.5076,177.43,177.29,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746931159206,27.52,177.42,177.29,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746931159510,33.1562,177.42,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746931159716,27.52,177.41,177.34,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931161410,0.9813598,177.48,177.35,12.36838335]
["bitfinex-derivatives","SOLF0:USTF0",1746931161615,27.52,177.47,177.35,14.24288335]
["bitfinex-derivatives","SOLF0:USTF0",1746931161816,27.52,177.47,177.36,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746931162116,27.52,177.47,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746931162314,27.52,177.47,177.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931164517,1.842,177.49,177.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931164720,27.5,177.48,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746931165319,27.5,177.48,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746931167523,1.842,177.49,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746931167720,27.5,177.48,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746931168816,27.5,177.48,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746931169119,27.5,177.48,177.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931169325,33.1343,177.48,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746931170423,5.6345,177.47,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746931170825,27.5,177.48,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746931171027,33.1343,177.48,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746931171427,27.5,177.48,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746931171726,33.1342,177.48,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746931171922,27.5,177.48,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746931172425,5.6346,177.47,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746931172624,27.5,177.48,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746931173524,27.5,177.48,177.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931173728,27.46,177.49,177.4,39.87382856]
["bitfinex-derivatives","SOLF0:USTF0",1746931174021,27.46,177.49,177.4,67.33382856]
["bitfinex-derivatives","SOLF0:USTF0",1746931175128,27.46,177.49,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746931176527,5.6328,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746931176718,27.46,177.5,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746931176915,27.46,177.5,177.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931177125,27.52,177.53,177.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931177320,1.898,177.54,177.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931177321,27.46,177.52,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746931178427,27.46,177.52,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746931179628,27.46,177.52,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746931180720,27.46,177.52,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746931180921,33.0929,177.52,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746931181628,5.6332,177.51,177.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931182226,27.44,177.56,177.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931182431,1.7854,177.58,177.46,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746931182625,27.44,177.57,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746931182823,5.6318,177.56,177.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931183024,3.7497,177.61,177.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931183225,5.6307,177.59,177.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931183625,3.7497,177.61,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746931183829,27.44,177.6,177.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931184632,33.0706,177.6,177.55,33.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746931184833,27.44,177.6,177.55,33.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746931185036,27.42,177.6,177.55,33.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746931185236,5.6309,177.59,177.55,33.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746931185537,27.42,177.6,177.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746931185733,27.42,177.6,177.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931185934,1.7875,177.59,177.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931186334,5.6328,177.53,177.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931186634,33.0528,177.53,177.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931188336,27.42,177.53,177.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931188836,27.42,177.53,177.51,33.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746931189337,27.42,177.53,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746931189739,27.42,177.53,177.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931191039,27.42,177.53,177.51,33.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746931191441,27.42,177.53,177.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931192029,27.42,177.53,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931192745,5.6347,177.47,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931193143,33.0342,177.48,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931193741,27.4,177.48,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931194453,27.4,177.48,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746931194948,27.4,177.48,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931195942,27.4,177.48,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746931196846,27.4,177.48,177.45,33.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746931197850,27.4,177.48,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746931199955,27.4,177.48,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746931202158,27.36,177.51,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746931202360,27.36,177.51,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931203756,5.6329,177.52,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931203965,27.36,177.51,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746931204256,27.36,177.51,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931204455,5.6329,177.52,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931204656,27.36,177.51,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931204861,32.9932,177.51,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931206159,27.36,177.51,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931207260,27.36,177.51,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746931207463,32.9932,177.51,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931207758,1.7789,177.55,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931208059,27.34,177.54,177.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931208366,27.34,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746931208556,32.9723,177.54,177.5,33.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746931208859,32.9723,177.54,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746931209064,27.34,177.54,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746931209266,32.9723,177.54,177.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931209561,32.9723,177.54,177.5,33.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746931209763,32.9723,177.54,177.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931210363,32.9723,177.54,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1746931212264,27.34,177.54,177.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931212565,27.34,177.54,177.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931212864,5.6331,177.52,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746931213164,27.34,177.54,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746931213465,32.9725,177.54,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746931213762,27.34,177.54,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746931213964,5.6327,177.53,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746931214157,5.6327,177.53,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746931214462,27.34,177.54,177.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931214657,27.32,177.53,177.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931214853,27.32,177.53,177.47,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746931215367,27.32,177.53,177.48,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746931215557,29.2075,177.59,177.48,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746931215757,27.32,177.58,177.49,7.71104887]
["bitfinex-derivatives","SOLF0:USTF0",1746931216066,1.7875,177.59,177.49,7.71104887]
["bitfinex-derivatives","SOLF0:USTF0",1746931216466,27.32,177.58,177.49,7.71104887]
["bitfinex-derivatives","SOLF0:USTF0",1746931217363,27.32,177.58,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746931218366,27.3,177.58,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746931223973,3.6799,177.64,177.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746931224465,27.28,177.63,177.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746931224968,27.28,177.63,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1746931225161,27.28,177.63,177.55,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746931225569,27.28,177.63,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746931226870,27.28,177.63,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746931227068,27.28,177.63,177.55,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746931227465,5.6301,177.61,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746931227675,27.28,177.63,177.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746931227869,1.9308,177.62,177.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746931228369,5.6308,177.59,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931228571,27.26,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931229771,32.891,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931231074,27.26,177.58,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746931232473,27.26,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931233269,27.26,177.58,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746931234680,32.8911,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931234972,32.8911,177.58,177.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746931235177,32.8911,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931235668,27.26,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931235869,27.26,177.58,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746931236376,27.26,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931236769,32.891,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931237076,27.26,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931237278,27.26,177.58,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746931239385,27.26,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931239976,27.26,177.58,177.54,32.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746931240484,32.891,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931240676,27.26,177.58,177.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746931242378,5.6302,177.61,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746931242578,27.22,177.6,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746931242783,5.6302,177.61,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746931242972,27.2,177.6,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746931244281,27.2,177.6,177.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746931244480,27.2,177.61,177.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746931244773,27.2,177.61,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746931246979,5.6307,177.59,177.53,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746931247182,27.2,177.61,177.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931247385,1.7898,177.6,177.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931247585,5.6308,177.59,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931248987,5.6308,177.59,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746931249181,7.4201,177.6,177.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931249384,1.7898,177.6,177.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931249581,27.2,177.61,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746931249790,5.6294,177.63,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746931249987,27.18,177.61,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746931250183,27.18,177.61,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746931250493,29.1473,177.64,177.52,34.89041377]
["bitfinex-derivatives","SOLF0:USTF0",1746931250691,27.18,177.64,177.55,7.71041377]
["bitfinex-derivatives","SOLF0:USTF0",1746931251190,5.6299,177.62,177.55,7.71041377]
["bitfinex-derivatives","SOLF0:USTF0",1746931252388,39.0,177.75,177.58,7.71041377]
["bitfinex-derivatives","SOLF0:USTF0",1746931252586,30.9484,177.73,177.61,7.70077154]
["bitfinex-derivatives","SOLF0:USTF0",1746931252785,30.9484,177.73,177.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931252986,5.6272,177.7,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931253491,27.16,177.69,177.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931253885,27.16,177.69,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746931254192,27.16,177.69,177.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931255295,27.16,177.69,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746931258094,32.7875,177.69,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746931258396,32.7875,177.69,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931259391,27.16,177.69,177.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931260095,5.6278,177.68,177.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931260285,5.5793,177.73,177.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931260490,5.6274,177.7,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931260685,27.14,177.72,177.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931261201,5.6269,177.71,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746931261697,27.14,177.72,177.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931261997,5.5793,177.73,177.62,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931262197,27.12,177.72,177.62,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931262401,27.12,177.72,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746931262698,3.7251,177.73,177.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931262999,27.12,177.72,177.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931263994,32.7465,177.72,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746931264297,27.12,177.72,177.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931265695,28.9457,177.72,177.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931265898,28.9457,177.72,177.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931266299,28.9457,177.72,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746931266495,28.9457,177.72,177.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931267196,5.6278,177.68,177.64,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746931267604,27.1,177.67,177.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931268304,32.7283,177.67,177.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931268803,27.1,177.67,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746931269003,1.8257,177.72,177.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931269304,5.6279,177.68,177.64,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746931269703,27.1,177.71,177.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931269906,27.1,177.71,177.63,32.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746931270414,5.6281,177.68,177.63,32.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746931270906,27.1,177.71,177.63,32.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746931271106,27.1,177.71,177.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931271307,27.16,177.7,177.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931272314,5.6282,177.67,177.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931272506,27.08,177.66,177.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931272808,27.08,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746931273012,27.08,177.66,177.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931273411,3.6709,177.65,177.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931273612,5.6299,177.62,177.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931273814,27.08,177.61,177.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931274211,27.08,177.61,177.55,205.44864585]
["bitfinex-derivatives","SOLF0:USTF0",1746931274813,5.6312,177.58,177.55,205.44864585]
["bitfinex-derivatives","SOLF0:USTF0",1746931275209,27.08,177.61,177.55,205.44864585]
["bitfinex-derivatives","SOLF0:USTF0",1746931275516,5.6313,177.57,177.55,205.44864585]
["bitfinex-derivatives","SOLF0:USTF0",1746931275710,27.08,177.56,177.55,205.44864585]
["bitfinex-derivatives","SOLF0:USTF0",1746931275917,27.08,177.56,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931276704,32.7116,177.56,177.53,32.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746931277209,32.7116,177.56,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931277716,27.08,177.56,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931277915,27.08,177.56,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746931279112,27.08,177.57,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931279617,27.08,177.57,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746931280522,27.08,177.57,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931280921,27.08,177.57,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746931281818,32.7113,177.57,177.53,32.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746931283213,32.7113,177.57,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746931283422,5.6316,177.56,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931283724,27.08,177.57,177.53,32.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746931284023,5.6317,177.56,177.53,32.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746931284723,27.08,177.57,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746931284921,27.08,177.57,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931286523,27.08,177.57,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1746931287422,32.7113,177.57,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1746931287724,27.08,177.57,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931287922,32.7115,177.57,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931288124,27.08,177.57,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931288527,5.6318,177.56,177.53,32.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746931288722,27.08,177.57,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931289530,5.6316,177.56,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931290130,27.08,177.57,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931290836,5.6316,177.56,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931291428,5.6316,177.56,177.53,32.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746931291630,5.6316,177.56,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931292130,5.6316,177.56,177.53,32.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746931293432,5.6316,177.56,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931293730,5.6319,177.55,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931294432,5.6316,177.56,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931295533,5.632,177.55,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931295932,27.08,177.57,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931296533,5.6318,177.56,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931296738,27.08,177.57,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931297035,5.6316,177.56,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931297542,5.6316,177.56,177.53,32.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746931298739,5.6319,177.55,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931300130,0.98046121,177.64,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931300334,27.02,177.64,177.54,7.71237331]
["bitfinex-derivatives","SOLF0:USTF0",1746931300536,27.02,177.64,177.55,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746931302036,5.63,177.61,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746931302435,27.02,177.64,177.54,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746931303142,5.6297,177.62,177.54,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746931303338,27.02,177.64,177.54,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746931303740,3.7225,177.63,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931303940,5.5157,177.63,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931305842,5.6305,177.6,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931306038,27.0,177.59,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746931307540,27.0,177.59,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746931309343,0.98028169,177.67,177.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931309545,27.0,177.67,177.56,7.70899229]
["bitfinex-derivatives","SOLF0:USTF0",1746931309938,27.0,177.67,177.57,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746931310233,5.6284,177.66,177.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931310545,27.0,177.67,177.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931311946,5.6284,177.66,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746931312346,27.0,177.67,177.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931312548,40.13209229,177.72,177.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931312746,32.4231,177.72,177.59,7.70899229]
["bitfinex-derivatives","SOLF0:USTF0",1746931313046,5.6273,177.7,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746931313249,32.4231,177.72,177.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931313446,26.98,177.71,177.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931313749,26.98,177.71,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746931314249,26.98,177.71,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746931314845,32.6069,177.71,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746931315154,26.98,177.7,177.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931315549,32.6072,177.7,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931315750,32.6072,177.7,177.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931316251,32.6072,177.7,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931316438,32.6072,177.7,177.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931316842,5.6276,177.69,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931317651,5.6278,177.68,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746931317952,26.98,177.7,177.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931318346,5.6287,177.65,177.61,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746931318747,32.5887,177.65,177.61,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746931319449,5.6291,177.64,177.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931320546,5.6291,177.64,177.61,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746931320753,26.96,177.65,177.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931321141,26.96,177.65,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746931321341,26.96,177.65,177.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931321847,26.96,177.65,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746931325749,26.94,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746931325949,26.94,177.66,177.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931326252,26.94,177.66,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931327260,5.6269,177.71,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746931327749,26.94,177.7,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746931328064,1.7953,177.72,177.62,7.70899229]
["bitfinex-derivatives","SOLF0:USTF0",1746931328250,30.7296,177.76,177.62,7.70899229]
["bitfinex-derivatives","SOLF0:USTF0",1746931328554,26.94,177.75,177.62,7.70899229]
["bitfinex-derivatives","SOLF0:USTF0",1746931329357,26.94,177.74,177.62,7.70899229]
["bitfinex-derivatives","SOLF0:USTF0",1746931330055,5.6271,177.71,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746931330257,30.7296,177.76,177.62,7.70899229]
["bitfinex-derivatives","SOLF0:USTF0",1746931330258,26.98,177.76,177.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931330658,26.94,177.75,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746931330859,26.94,177.75,177.67,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746931331754,26.94,177.75,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746931332156,26.94,177.75,177.67,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746931332360,5.626,177.74,177.67,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746931332558,1.848,177.77,177.67,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746931332756,26.92,177.76,177.67,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746931333060,32.5453,177.76,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746931334560,5.6256,177.75,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746931334750,26.92,177.76,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931335463,5.6261,177.74,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931336362,5.6261,177.74,177.71,32.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746931336759,26.92,177.75,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931336955,26.98,177.8,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746931337163,26.92,177.79,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746931337760,5.625,177.77,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746931338360,5.6253,177.76,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931338560,26.92,177.77,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931339365,26.92,177.77,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1746931339964,26.92,177.77,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931340654,5.6258,177.75,177.71,32.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746931340861,5.6258,177.75,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931341367,5.6253,177.76,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931341868,5.6253,177.76,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746931342768,5.6253,177.76,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931342973,26.92,177.77,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931342974,5.625,177.77,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931343266,26.9,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746931343670,26.9,177.76,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746931344169,5.6247,177.78,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746931344367,5.6247,177.78,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746931344368,26.9,177.78,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746931344959,32.6041,177.8,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746931345158,1.774,177.81,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746931345463,26.9,177.8,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931345968,32.5241,177.8,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746931346166,32.5241,177.8,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931346474,32.5241,177.8,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746931347076,28.8302,177.84,177.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931347374,26.88,177.83,177.73,7.70899229]
["bitfinex-derivatives","SOLF0:USTF0",1746931347577,26.88,177.83,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746931347769,5.6236,177.82,177.78,32.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746931347965,5.6236,177.82,177.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746931348877,5.6239,177.81,177.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746931349379,5.6234,177.82,177.78,32.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746931349980,5.6238,177.81,177.78,32.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746931350179,5.6238,177.81,177.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746931350972,26.88,177.84,177.74,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746931351175,1.7843,177.83,177.74,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746931351482,5.6247,177.78,177.74,36.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746931351783,1.7843,177.83,177.74,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746931352876,1.7843,177.83,177.74,36.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746931353277,1.7843,177.83,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746931353484,1.7843,177.83,177.74,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746931353675,1.9347,177.85,177.74,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746931353982,5.6237,177.81,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746931354185,26.86,177.83,177.74,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746931354688,5.6234,177.82,177.74,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746931354881,26.86,177.83,177.74,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746931355282,5.6235,177.82,177.74,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746931355780,5.6235,177.82,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746931355981,5.6237,177.81,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746931356987,5.6234,177.82,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746931357592,5.6234,177.82,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746931357887,5.6217,177.88,177.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931358080,26.86,177.9,177.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931358389,7.70899229,177.88,177.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931358587,5.4648,177.87,177.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931358889,5.6241,177.8,177.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931359085,26.86,177.8,177.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931359580,32.484,177.8,177.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931359780,26.86,177.8,177.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931360386,11.32719229,177.79,177.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931360690,5.6253,177.76,177.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931360994,26.84,177.75,177.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931361183,5.6259,177.74,177.69,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1746931361389,7.70899229,177.74,177.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931361695,26.84,177.75,177.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931363392,5.6259,177.74,177.67,32.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746931363985,26.84,177.75,177.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931364186,5.6266,177.72,177.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931365393,5.6268,177.71,177.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931365595,26.84,177.7,177.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931366996,26.84,177.7,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746931367390,26.84,177.7,177.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931367689,26.84,177.7,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746931369300,26.84,177.7,177.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931370293,26.84,177.74,177.69,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746931370799,32.4661,177.74,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746931371000,26.84,177.74,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746931371195,44.71467333,177.79,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746931371400,44.71467333,177.79,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746931371702,26.84,177.78,177.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931371994,44.71467333,177.79,177.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931372202,5.6258,177.75,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746931372403,26.84,177.78,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746931372699,26.84,177.78,177.68,32.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746931372901,12.32517186,177.75,177.6,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931373101,26.84,177.74,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931373295,5.6274,177.7,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931373603,26.84,177.73,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931374304,5.6272,177.7,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746931374602,26.84,177.73,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931375607,5.6272,177.7,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746931375900,26.84,177.73,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931376104,5.6277,177.69,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746931376296,5.6277,177.69,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931376697,5.6277,177.69,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746931377104,5.6277,177.69,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931377800,5.628,177.68,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746931378005,26.84,177.68,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931378700,0.97972973,177.78,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931378899,26.84,177.78,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931379201,27.76819173,177.77,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931379604,5.6262,177.73,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931379803,26.84,177.72,177.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931380003,32.4665,177.72,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746931380206,32.4665,177.72,177.66,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931380602,32.4665,177.72,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746931380799,26.84,177.72,177.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931381193,3.7148,177.71,177.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931381599,3.7148,177.71,177.63,32.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746931381803,7.70434593,177.68,177.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931382001,7.70434593,177.68,177.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931382002,7.70434593,177.65,177.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931382196,7.70434593,177.62,177.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931382407,26.84,177.61,177.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931382605,5.6309,177.58,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1746931383409,5.6307,177.59,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1746931383603,26.84,177.61,177.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931384000,26.84,177.61,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746931384506,26.84,177.61,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746931385201,1.7687,177.63,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746931385407,26.84,177.62,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746931386010,32.4697,177.62,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746931386214,486.38,177.75,177.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931386506,1.9385,177.72,177.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931386908,12.33618508,177.69,177.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931387103,53.68,177.68,177.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931387301,54.60875851,177.68,177.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931387497,5.6296,177.63,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746931387706,26.84,177.62,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746931388209,5.63,177.61,177.57,32.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746931388401,5.63,177.61,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746931388704,32.4697,177.62,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746931388908,32.4697,177.62,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746931389110,26.84,177.62,177.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931389310,26.84,177.62,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746931389512,26.84,177.62,177.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931389714,5.6304,177.6,177.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931389910,26.84,177.62,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746931390310,26.84,177.62,177.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931390611,12.33618508,177.61,177.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931390813,13.26535642,177.61,177.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931391112,12.33618508,177.61,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746931391314,12.33618508,177.61,177.45,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931391512,5.6328,177.53,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746931391711,26.84,177.52,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746931391909,26.84,177.52,177.45,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931392109,26.84,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746931392313,26.84,177.52,177.45,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931392709,26.84,177.52,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746931393311,26.84,177.52,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746931393513,26.84,177.52,177.45,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931393814,26.84,177.52,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746931394715,26.84,177.52,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746931394915,26.84,177.52,177.45,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931395903,26.84,177.52,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746931396506,5.6341,177.49,177.45,32.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746931396719,26.84,177.52,177.45,32.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746931397212,5.6335,177.5,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746931397616,26.84,177.52,177.45,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931398414,26.84,177.52,177.42,492.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746931400110,5.6339,177.49,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746931400621,5.6336,177.5,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746931400805,5.6336,177.5,177.42,492.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746931400806,26.86,177.49,177.42,490.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746931401012,26.86,177.48,177.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931401213,26.86,177.47,177.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931401516,26.86,177.47,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746931401817,26.86,177.47,177.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931402213,32.4947,177.47,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746931403117,26.86,177.47,177.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931403511,26.86,177.47,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746931403716,26.86,177.47,177.37,30.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746931404111,5.6359,177.43,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746931404307,26.86,177.42,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746931406028,32.4963,177.42,177.37,32.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746931406322,26.86,177.42,177.37,32.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746931406519,26.86,177.42,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746931406815,32.4961,177.42,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746931408314,32.4961,177.42,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746931408821,32.4961,177.42,177.33,517.457]
["bitfinex-derivatives","SOLF0:USTF0",1746931409117,26.86,177.42,177.33,517.457]
["bitfinex-derivatives","SOLF0:USTF0",1746931409319,26.86,177.43,177.33,517.457]
["bitfinex-derivatives","SOLF0:USTF0",1746931409623,26.86,177.43,177.41,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746931409925,26.86,177.43,177.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931410122,26.86,177.43,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746931410825,5.635,177.46,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746931411026,32.5151,177.45,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746931412729,32.5151,177.45,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746931413129,5.6354,177.44,177.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931413425,26.88,177.45,177.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931414123,32.5151,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746931414518,26.88,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746931414721,26.88,177.45,177.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931415420,32.5153,177.45,177.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931415827,32.5153,177.45,177.41,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746931416728,26.88,177.45,177.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931417122,26.88,177.45,177.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931418422,5.6366,177.41,177.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931418725,26.88,177.4,177.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931419022,26.88,177.4,177.36,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746931419730,26.88,177.4,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746931420431,26.88,177.4,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746931421126,26.88,177.4,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746931421331,26.88,177.4,177.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931421630,32.5169,177.4,177.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931422228,32.5169,177.4,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746931424531,26.86,177.4,177.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931425640,26.86,177.4,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746931426638,5.6371,177.39,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746931426841,5.6371,177.39,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746931427835,32.4968,177.4,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746931428141,26.86,177.4,177.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931428540,32.4967,177.4,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746931429139,26.86,177.4,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746931430136,26.86,177.4,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746931430333,26.86,177.41,177.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931430530,26.86,177.41,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746931431241,26.86,177.41,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746931431430,5.6353,177.45,177.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931431633,26.86,177.44,177.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931432141,26.86,177.44,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746931432340,32.4954,177.44,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746931432639,26.86,177.44,177.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931432841,26.86,177.44,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746931433041,5.6362,177.42,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746931433442,5.6364,177.41,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746931433643,26.86,177.44,177.33,490.597]
["bitfinex-derivatives","SOLF0:USTF0",1746931433945,26.86,177.44,177.33,517.457]
["bitfinex-derivatives","SOLF0:USTF0",1746931434132,5.6373,177.38,177.35,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746931434338,32.4973,177.38,177.35,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746931435633,32.4973,177.38,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746931436147,32.4973,177.38,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746931436839,32.4973,177.38,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746931437043,26.86,177.38,177.33,28.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746931437245,12.33618508,177.37,177.19,0.98147051]
["bitfinex-derivatives","SOLF0:USTF0",1746931437433,12.37988086,177.34,177.18,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746931437641,12.37988086,177.3,177.14,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746931437944,12.39365389,177.24,177.12,19.94218939]
["bitfinex-derivatives","SOLF0:USTF0",1746931438145,64.6941,177.23,177.12,19.94218939]
["bitfinex-derivatives","SOLF0:USTF0",1746931438538,0.93080721,177.22,177.12,19.94218939]
["bitfinex-derivatives","SOLF0:USTF0",1746931438741,77.08775389,177.23,177.12,19.94218939]
["bitfinex-derivatives","SOLF0:USTF0",1746931439039,2.75337574,177.21,177.12,19.94218939]
["bitfinex-derivatives","SOLF0:USTF0",1746931439236,5.6446,177.15,177.12,19.94218939]
["bitfinex-derivatives","SOLF0:USTF0",1746931439440,31.22,177.14,177.12,19.94218939]
["bitfinex-derivatives","SOLF0:USTF0",1746931439842,36.86,177.14,177.06,166.75842411]
["bitfinex-derivatives","SOLF0:USTF0",1746931440044,12.4116567,177.08,177.03,188.34080894]
["bitfinex-derivatives","SOLF0:USTF0",1746931440242,63.64,177.07,176.91,0.98287038]
["bitfinex-derivatives","SOLF0:USTF0",1746931440544,12.42100817,177.06,176.89,521.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746931441245,63.64,177.07,176.89,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746931441551,79.56682331,176.98,176.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931441844,72.42,176.97,176.8,0.98366216]
["bitfinex-derivatives","SOLF0:USTF0",1746931442038,12.43785325,176.93,176.8,0.98366216]
["bitfinex-derivatives","SOLF0:USTF0",1746931442344,12.43991078,176.87,176.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746931442546,162.93700733,176.82,176.68,525.49]
["bitfinex-derivatives","SOLF0:USTF0",1746931442745,36.9,176.81,176.72,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746931442947,36.9,176.81,176.68,525.49]
["bitfinex-derivatives","SOLF0:USTF0",1746931443342,162.93700733,176.82,176.68,537.93461671]
["bitfinex-derivatives","SOLF0:USTF0",1746931443545,200.07700733,176.82,176.68,537.93461671]
["bitfinex-derivatives","SOLF0:USTF0",1746931443746,15.98285453,176.8,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746931443946,13.04215453,176.81,176.68,515.8331667]
["bitfinex-derivatives","SOLF0:USTF0",1746931444146,18.69775453,176.81,176.68,357.68056342]
["bitfinex-derivatives","SOLF0:USTF0",1746931444343,13.04215453,176.81,176.68,357.68056342]
["bitfinex-derivatives","SOLF0:USTF0",1746931444650,162.71659659,176.71,176.68,242.53623829]
["bitfinex-derivatives","SOLF0:USTF0",1746931444850,37.14,176.82,176.68,242.53623829]
["bitfinex-derivatives","SOLF0:USTF0",1746931445246,487.48,176.87,176.68,74.71274773]
["bitfinex-derivatives","SOLF0:USTF0",1746931445551,78.8,176.86,176.68,94.9327143]
["bitfinex-derivatives","SOLF0:USTF0",1746931446140,156.59192627,176.86,176.68,94.9327143]
["bitfinex-derivatives","SOLF0:USTF0",1746931446546,5.6546,176.84,176.68,94.9327143]
["bitfinex-derivatives","SOLF0:USTF0",1746931446945,77.79192627,176.86,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746931447842,129.65321045,176.9,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746931448041,39.64,176.95,176.82,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931448439,5.652,176.92,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746931448639,2.93163506,177.01,176.82,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931448941,39.7,176.96,176.84,20.18476531]
["bitfinex-derivatives","SOLF0:USTF0",1746931449348,39.7,176.96,176.82,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931450348,39.7,176.96,176.79,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931451053,41.5305,176.96,176.79,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931451253,5.654,176.86,176.78,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931451456,39.6,176.85,176.78,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931451748,39.58,176.85,176.78,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931452152,39.56,176.89,176.78,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931452353,488.36,176.94,176.8,20.19359331]
["bitfinex-derivatives","SOLF0:USTF0",1746931452557,39.5,176.92,176.78,99.11710893]
["bitfinex-derivatives","SOLF0:USTF0",1746931452954,45.1522,176.92,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746931453349,39.5,176.92,176.79,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746931453660,39.5,176.92,176.81,20.20061721]
["bitfinex-derivatives","SOLF0:USTF0",1746931453855,39.5,176.92,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746931454056,39.46,176.99,176.85,99.10061721]
["bitfinex-derivatives","SOLF0:USTF0",1746931454257,39.46,176.99,176.86,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746931454456,39.46,176.99,176.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931454657,20.20061721,176.95,176.81,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931454857,39.44,176.94,176.81,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931455051,5.6526,176.91,176.81,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931455360,39.44,176.93,176.81,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931456161,5.6519,176.92,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746931456361,39.44,176.93,176.81,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931456662,45.0918,176.93,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746931456861,39.44,176.93,176.81,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931457062,39.2,176.94,176.81,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931457257,39.2,176.94,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746931457957,5.652,176.92,176.81,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931458259,39.2,176.94,176.81,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931458463,39.2,176.94,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746931459464,39.2,176.94,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746931459865,39.2,176.94,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746931460062,39.2,176.94,176.81,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931460569,59.40559884,176.94,176.82,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746931460860,59.40559884,176.94,176.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931460861,59.41354766,176.94,176.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931461958,39.2,176.94,176.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931462163,39.2,176.94,176.81,20.19583411]
["bitfinex-derivatives","SOLF0:USTF0",1746931462557,39.2,176.94,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746931462852,39.2,176.94,176.81,20.19583411]
["bitfinex-derivatives","SOLF0:USTF0",1746931463163,5.6518,176.93,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746931463365,5.6518,176.93,176.81,20.19583411]
["bitfinex-derivatives","SOLF0:USTF0",1746931463366,1.7726,176.96,176.81,20.19583411]
["bitfinex-derivatives","SOLF0:USTF0",1746931463564,38.62,176.96,176.81,20.19583411]
["bitfinex-derivatives","SOLF0:USTF0",1746931463766,38.62,176.96,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746931464065,38.62,176.96,176.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931464265,38.62,176.96,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746931464953,38.56,177.01,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746931465153,38.52,177.01,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746931465463,77.92,177.02,176.9,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746931466364,5.6499,176.99,176.9,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746931466566,77.92,177.02,176.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931467760,77.92,177.02,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746931467965,77.92,177.02,176.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931468360,77.92,177.02,176.84,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1746931468865,5.6512,176.95,176.84,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1746931469063,38.28,176.94,176.84,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1746931469362,38.28,176.94,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746931469563,38.28,176.94,176.84,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1746931470062,38.28,176.94,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746931470465,5.6517,176.93,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746931470662,38.28,176.94,176.83,488.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931470967,5.653,176.89,176.79,58.37152117]
["bitfinex-derivatives","SOLF0:USTF0",1746931471168,43.693,176.89,176.79,58.37152117]
["bitfinex-derivatives","SOLF0:USTF0",1746931471368,38.04,176.89,176.79,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931471568,5.6535,176.88,176.79,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931472367,5.6536,176.87,176.79,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931472767,38.04,176.89,176.79,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931472963,38.04,176.89,176.74,526.74]
["bitfinex-derivatives","SOLF0:USTF0",1746931473564,5.6543,176.85,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746931473762,38.04,176.89,176.74,526.74]
["bitfinex-derivatives","SOLF0:USTF0",1746931474163,5.6547,176.84,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746931474362,37.76,176.83,176.74,526.74]
["bitfinex-derivatives","SOLF0:USTF0",1746931474671,37.76,176.83,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746931475768,37.86,176.89,176.75,20.19152117]
["bitfinex-derivatives","SOLF0:USTF0",1746931475971,43.5131,176.89,176.75,20.19152117]
["bitfinex-derivatives","SOLF0:USTF0",1746931476163,43.5131,176.89,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746931476469,43.5131,176.89,176.75,20.19152117]
["bitfinex-derivatives","SOLF0:USTF0",1746931476673,37.86,176.89,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746931476973,37.86,176.89,176.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931477175,43.513,176.89,176.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931477372,37.86,176.89,176.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931477773,37.86,176.89,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746931479168,5.6535,176.88,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746931479571,43.5131,176.89,176.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931479972,37.86,176.89,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746931480275,37.86,176.89,176.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931480972,37.86,176.89,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746931481181,37.86,176.89,176.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931481371,37.86,176.89,176.79,20.19152117]
["bitfinex-derivatives","SOLF0:USTF0",1746931481676,37.86,176.89,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746931481881,43.513,176.89,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746931482582,43.513,176.89,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746931482877,37.86,176.89,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746931483480,37.86,176.89,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746931483673,37.86,176.89,176.79,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931484879,43.513,176.89,176.79,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931485075,37.86,176.89,176.83,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746931485381,37.86,176.89,176.79,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931485676,5.6546,176.84,176.74,526.74]
["bitfinex-derivatives","SOLF0:USTF0",1746931486075,5.6548,176.83,176.82,19.60102426]
["bitfinex-derivatives","SOLF0:USTF0",1746931486284,74.2,176.83,176.78,76.85939699]
["bitfinex-derivatives","SOLF0:USTF0",1746931486579,5.6561,176.79,176.78,76.85939699]
["bitfinex-derivatives","SOLF0:USTF0",1746931487281,1.7954,176.82,176.78,76.85939699]
["bitfinex-derivatives","SOLF0:USTF0",1746931488180,74.2,176.83,176.78,76.85939699]
["bitfinex-derivatives","SOLF0:USTF0",1746931488681,74.2,176.83,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746931489080,74.2,176.83,176.78,76.85939699]
["bitfinex-derivatives","SOLF0:USTF0",1746931489281,74.2,176.83,176.73,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931489485,74.2,176.83,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746931489677,74.2,176.83,176.73,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931489981,74.2,176.83,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746931490178,74.2,176.83,176.73,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931490981,37.24,176.83,176.73,57.1785654]
["bitfinex-derivatives","SOLF0:USTF0",1746931491380,37.24,176.83,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746931491585,7.5133,176.87,176.73,57.1785654]
["bitfinex-derivatives","SOLF0:USTF0",1746931491780,37.14,176.86,176.73,57.1785654]
["bitfinex-derivatives","SOLF0:USTF0",1746931492575,42.7939,176.86,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746931492775,37.14,176.86,176.73,57.1785654]
["bitfinex-derivatives","SOLF0:USTF0",1746931493083,42.7939,176.86,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746931493982,37.14,176.86,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746931494185,37.14,176.86,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746931495583,42.7939,176.86,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746931496984,5.6542,176.85,176.73,57.17469185]
["bitfinex-derivatives","SOLF0:USTF0",1746931497186,37.14,176.86,176.73,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931497887,5.6546,176.84,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746931498187,5.6546,176.84,176.73,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931498578,5.6549,176.83,176.73,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931498786,37.14,176.86,176.73,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931498986,37.14,176.86,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746931499285,5.6548,176.84,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746931499786,5.6549,176.83,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746931499974,5.6549,176.83,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746931500181,37.14,176.86,176.73,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931500484,5.6557,176.81,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746931500688,86.89886326,176.8,176.6,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931500988,86.89886326,176.8,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746931500989,5.659,176.7,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746931501189,37.58,176.71,176.6,38.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746931501491,5.6593,176.7,176.6,38.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746931501679,5.6593,176.7,176.59,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746931501680,37.58,176.71,176.59,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746931501877,1.9489,176.69,176.59,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746931502080,1.9489,176.69,176.54,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746931502276,1.9489,176.69,176.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746931502480,14.40776326,176.69,176.53,532.43399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931502681,14.40776326,176.69,176.53,495.47399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931502886,12.45886326,176.65,176.53,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931503089,75.65224637,176.64,176.53,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931503481,1.13224637,176.64,176.53,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931503681,1.13224637,176.64,176.54,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746931504087,1.13224637,176.64,176.57,20.2598448]
["bitfinex-derivatives","SOLF0:USTF0",1746931504285,1.13224637,176.64,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746931504590,37.66,176.66,176.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931504793,37.64,176.71,176.61,20.2598448]
["bitfinex-derivatives","SOLF0:USTF0",1746931504985,37.64,176.73,176.61,20.2598448]
["bitfinex-derivatives","SOLF0:USTF0",1746931505184,37.64,176.73,176.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931505385,37.64,176.73,176.62,22.10905035]
["bitfinex-derivatives","SOLF0:USTF0",1746931505587,37.64,176.73,176.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931505789,37.64,176.73,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746931506286,37.56,176.78,176.69,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931506486,37.56,176.78,176.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931506888,37.56,176.78,176.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931507993,37.56,176.78,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746931508295,37.56,176.78,176.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931508494,5.6574,176.75,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746931508995,37.56,176.78,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746931509188,37.56,176.78,176.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931509593,5.6568,176.77,176.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931509793,37.56,176.78,176.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931510388,37.56,176.78,176.63,38.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746931510791,37.56,176.78,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746931511791,37.56,176.78,176.63,38.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746931511792,37.56,176.78,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746931511999,37.56,176.78,176.63,38.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746931512195,37.56,176.78,176.67,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746931512692,5.6586,176.72,176.67,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746931512901,37.14,176.72,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746931513196,37.14,176.72,176.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931513197,3.6555,176.71,176.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931513394,5.6596,176.69,176.63,42.641]
["bitfinex-derivatives","SOLF0:USTF0",1746931513697,5.4451,176.71,176.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931513897,5.6593,176.7,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746931514101,5.6593,176.7,176.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931514401,5.4451,176.71,176.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931514704,42.4251,176.71,176.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931515001,48.0838,176.71,176.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931515506,40.6355,176.71,176.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931515697,40.6355,176.71,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746931515899,38.8363,176.71,176.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931516600,36.98,176.71,176.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931516798,37.1,176.78,176.63,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931517003,5.6572,176.76,176.63,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931517403,37.1,176.78,176.59,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746931517604,5.6584,176.72,176.6,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931517904,36.84,176.76,176.66,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746931518096,37.18,176.72,176.62,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931518297,37.18,176.72,176.59,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746931518505,37.18,176.72,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931518698,5.5622,176.71,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931518898,36.84,176.7,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746931519210,36.84,176.7,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931519610,5.6594,176.69,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931519814,36.84,176.7,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931520000,36.84,176.7,176.66,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746931520196,42.4992,176.7,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931521008,5.6595,176.69,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746931522106,5.6595,176.69,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931522107,5.66,176.67,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746931522406,36.84,176.7,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931522804,5.66,176.67,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746931523004,37.24,176.66,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931523305,37.24,176.66,176.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746931523608,37.24,176.66,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931523799,42.9003,176.66,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931524001,37.24,176.66,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931524504,37.24,176.66,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746931524703,37.24,176.66,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931525909,42.9004,176.66,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931526103,37.24,176.66,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746931526310,37.24,176.66,176.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931527610,37.24,176.66,176.58,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931529203,37.24,176.66,176.53,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746931529204,37.24,176.66,176.53,38.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746931529408,37.24,176.66,176.53,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931529805,5.6627,176.59,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746931530105,37.24,176.59,176.53,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931530510,37.24,176.59,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746931531312,37.24,176.59,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746931531813,37.24,176.59,176.53,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931532212,37.24,176.59,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746931532912,37.24,176.59,176.57,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746931533117,37.24,176.59,176.53,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931533512,37.24,176.59,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746931533716,37.42,176.64,176.53,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931534708,37.42,176.64,176.61,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746931535016,37.42,176.64,176.53,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931535905,5.6615,176.63,176.53,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931536515,5.6616,176.62,176.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746931536718,37.42,176.64,176.51,38.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746931536914,3.8978,176.63,176.51,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931537113,36.86,176.62,176.52,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746931537315,38.627,176.62,176.48,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746931537511,5.6648,176.52,176.47,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931537714,37.68,176.54,176.47,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931537913,37.68,176.54,176.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931538109,37.68,176.54,176.36,12.4663594]
["bitfinex-derivatives","SOLF0:USTF0",1746931538313,12.4663594,176.51,176.35,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931538526,38.16,176.5,176.35,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931538911,12.4663594,176.47,176.35,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931539113,38.64,176.46,176.35,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931539716,20.32519775,176.44,176.35,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931539917,43.7468,176.43,176.35,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931540518,43.7468,176.43,176.29,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746931540920,5.6685,176.41,176.29,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746931541112,38.78,176.4,176.29,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746931541415,38.78,176.4,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746931541620,38.86,176.46,176.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931541822,38.86,176.46,176.36,20.32519775]
["bitfinex-derivatives","SOLF0:USTF0",1746931542017,38.86,176.46,176.44,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746931542318,38.86,176.46,176.39,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931542516,1.9062,176.5,176.4,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746931543425,1.9062,176.5,176.37,40.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746931543719,22.23139775,176.5,176.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931543923,5.667,176.45,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746931544223,38.84,176.44,176.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931544424,44.5076,176.44,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746931544912,38.84,176.44,176.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931545117,38.84,176.44,176.32,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746931545118,5.6677,176.43,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746931545517,5.6677,176.43,176.32,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746931546017,5.668,176.42,176.32,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746931546225,38.84,176.44,176.28,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931547422,38.84,176.44,176.3,20.32519775]
["bitfinex-derivatives","SOLF0:USTF0",1746931547624,38.84,176.44,176.31,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746931548017,38.84,176.44,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746931548417,38.84,176.44,176.34,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931548921,38.84,176.44,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746931549123,38.84,176.44,176.34,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931549625,38.84,176.44,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746931549826,43.8467,176.46,176.34,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931550018,39.24,176.45,176.41,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746931550217,39.24,176.45,176.34,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931550820,39.24,176.45,176.42,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746931551525,39.24,176.45,176.34,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931551822,39.24,176.45,176.34,58.52519775]
["bitfinex-derivatives","SOLF0:USTF0",1746931552026,3.7496,176.49,176.34,58.52519775]
["bitfinex-derivatives","SOLF0:USTF0",1746931552225,1.9062,176.5,176.34,58.52519775]
["bitfinex-derivatives","SOLF0:USTF0",1746931552626,40.11308027,176.51,176.38,20.32519775]
["bitfinex-derivatives","SOLF0:USTF0",1746931552926,40.05,176.55,176.42,20.32519775]
["bitfinex-derivatives","SOLF0:USTF0",1746931553122,39.0,176.56,176.43,42.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746931553321,39.0,176.56,176.46,20.32519775]
["bitfinex-derivatives","SOLF0:USTF0",1746931553525,39.0,176.56,176.46,59.26519775]
["bitfinex-derivatives","SOLF0:USTF0",1746931553725,39.0,176.56,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746931553931,1.85,176.6,176.52,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931554228,77.1,176.61,176.52,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931554427,38.9,176.61,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746931554631,38.9,176.61,176.52,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931554929,38.9,176.61,176.53,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746931555131,38.9,176.61,176.5,528.02]
["bitfinex-derivatives","SOLF0:USTF0",1746931555426,38.9,176.61,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746931555631,38.9,176.61,176.5,548.29012743]
["bitfinex-derivatives","SOLF0:USTF0",1746931556229,38.9,176.61,176.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746931556728,38.9,176.61,176.5,548.29012743]
["bitfinex-derivatives","SOLF0:USTF0",1746931556926,38.9,176.61,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746931557126,5.6458,176.65,176.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931558034,38.54,176.66,176.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931559135,5.6609,176.64,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746931559334,5.6609,176.64,176.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931559634,5.6612,176.63,176.58,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746931560235,38.28,176.66,176.59,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746931560435,5.5065,176.7,176.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931560632,38.16,176.69,176.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931560833,38.16,176.69,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746931561032,38.16,176.69,176.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931561240,5.6599,176.68,176.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931561633,38.16,176.69,176.57,20.24843695]
["bitfinex-derivatives","SOLF0:USTF0",1746931561936,38.16,176.69,176.57,20.24832538]
["bitfinex-derivatives","SOLF0:USTF0",1746931562137,38.16,176.69,176.58,20.24677094]
["bitfinex-derivatives","SOLF0:USTF0",1746931562336,5.6584,176.72,176.66,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746931562834,5.6584,176.72,176.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931563034,5.6587,176.71,176.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931563233,38.14,176.74,176.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931563743,5.6584,176.72,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746931563942,43.5875,176.77,176.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931564239,5.6574,176.75,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746931564431,81.4675,176.77,176.65,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746931564641,20.26197316,176.72,176.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931564834,76.04,176.71,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746931565144,20.27474115,176.66,176.52,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931565440,43.2904,176.65,176.52,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931565643,81.4704,176.65,176.52,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931565939,5.6618,176.62,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746931566131,81.4704,176.65,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746931566335,81.4704,176.65,176.53,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746931566528,5.6619,176.61,176.53,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746931566731,81.4704,176.65,176.53,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746931566928,81.4704,176.65,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746931567541,81.4704,176.65,176.52,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931568435,5.6629,176.58,176.52,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931568633,37.66,176.59,176.52,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931569344,86.811,176.65,176.52,565.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931569645,39.3856,176.65,176.53,20.27704425]
["bitfinex-derivatives","SOLF0:USTF0",1746931570036,1.7856,176.65,176.53,20.27704425]
["bitfinex-derivatives","SOLF0:USTF0",1746931570438,5.6619,176.61,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746931570743,5.6619,176.61,176.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931570942,5.6619,176.61,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746931571143,5.6616,176.62,176.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931571444,1.7856,176.65,176.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931571645,5.6619,176.61,176.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931571941,43.1219,176.61,176.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931572243,37.46,176.61,176.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931573040,43.1221,176.61,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746931573244,37.46,176.61,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746931574047,37.46,176.61,176.57,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746931574245,37.46,176.61,176.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931574945,39.4256,176.65,176.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931575245,39.4256,176.65,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746931575446,1.7856,176.65,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746931575645,37.18,176.66,176.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931576247,37.18,176.66,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746931576441,37.18,176.66,176.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931576644,37.1,176.68,176.55,20.27308524]
["bitfinex-derivatives","SOLF0:USTF0",1746931576953,37.1,176.68,176.56,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746931577244,74.74,176.7,176.56,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746931577444,42.7072,176.71,176.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746931577941,39.0446,176.71,176.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746931578140,37.1,176.71,176.59,20.27308524]
["bitfinex-derivatives","SOLF0:USTF0",1746931578340,37.1,176.71,176.6,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931578544,37.1,176.71,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746931578951,37.1,176.71,176.6,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931579945,37.1,176.71,176.57,57.34987282]
["bitfinex-derivatives","SOLF0:USTF0",1746931579946,37.1,176.71,176.56,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746931580149,20.26773021,176.7,176.56,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746931580348,20.26773021,176.7,176.56,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746931580537,5.6612,176.64,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746931580740,38.18,176.63,176.52,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1746931580947,38.14,176.62,176.52,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1746931581144,38.14,176.62,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746931581351,38.14,176.62,176.53,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746931581849,38.14,176.62,176.59,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746931582543,38.14,176.62,176.53,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746931583046,38.14,176.62,176.59,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746931583349,38.14,176.62,176.53,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746931583749,38.14,176.62,176.61,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746931584445,3.7609,176.68,176.59,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931584752,3.7609,176.68,176.56,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931585951,9.4206,176.68,176.56,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931586453,3.7609,176.68,176.56,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931586646,5.66,176.67,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746931586844,3.7609,176.68,176.56,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931587957,39.3111,176.68,176.57,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1746931588147,39.4615,176.73,176.57,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1746931588347,37.44,176.72,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746931588653,37.44,176.72,176.57,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1746931589356,3.8674,176.75,176.57,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1746931589357,1.909,176.75,176.59,12.45790719]
["bitfinex-derivatives","SOLF0:USTF0",1746931589555,37.3,176.73,176.59,12.45790719]
["bitfinex-derivatives","SOLF0:USTF0",1746931589752,37.3,176.73,176.59,20.24456321]
["bitfinex-derivatives","SOLF0:USTF0",1746931590155,37.3,176.73,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746931590353,37.3,176.73,176.63,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931590656,5.6585,176.72,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746931591656,37.3,176.73,176.63,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931592055,5.6597,176.68,176.63,43.301]
["bitfinex-derivatives","SOLF0:USTF0",1746931592257,37.0,176.67,176.63,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931592755,37.0,176.67,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746931592956,37.0,176.67,176.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931593155,37.0,176.67,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746931593350,37.0,176.67,176.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931594356,42.66,176.67,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746931594747,37.0,176.67,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746931595957,37.0,176.67,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746931596158,37.0,176.67,176.58,57.89209303]
["bitfinex-derivatives","SOLF0:USTF0",1746931596454,36.7,176.72,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746931596651,36.7,176.72,176.65,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931596851,36.64,176.73,176.65,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931597052,36.64,176.73,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746931597859,42.2981,176.73,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746931598361,36.64,176.73,176.65,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931598659,36.64,176.73,176.58,57.89209303]
["bitfinex-derivatives","SOLF0:USTF0",1746931599255,5.6591,176.7,176.58,57.89209303]
["bitfinex-derivatives","SOLF0:USTF0",1746931599454,36.64,176.73,176.58,57.89209303]
["bitfinex-derivatives","SOLF0:USTF0",1746931599860,5.659,176.7,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746931600056,36.64,176.73,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746931600368,5.6587,176.71,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746931601059,36.64,176.73,176.58,57.89209303]
["bitfinex-derivatives","SOLF0:USTF0",1746931601463,36.64,176.73,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746931601965,36.64,176.73,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746931602257,36.64,176.73,176.58,57.89209303]
["bitfinex-derivatives","SOLF0:USTF0",1746931602463,5.6586,176.72,176.58,57.89209303]
["bitfinex-derivatives","SOLF0:USTF0",1746931602763,36.64,176.73,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931602958,36.64,176.73,176.58,57.89209303]
["bitfinex-derivatives","SOLF0:USTF0",1746931603361,5.6599,176.68,176.63,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1746931604064,5.6599,176.68,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746931604272,36.64,176.73,176.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931605277,36.64,176.73,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746931605577,36.64,176.73,176.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931605870,5.6598,176.68,176.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931606076,35.92,176.67,176.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931606564,35.92,176.67,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746931607667,35.92,176.67,176.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931608074,3.7488,176.75,176.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746931608381,36.1,176.74,176.58,69.21779303]
["bitfinex-derivatives","SOLF0:USTF0",1746931608572,36.1,176.74,176.58,57.89209303]
["bitfinex-derivatives","SOLF0:USTF0",1746931609286,5.6581,176.73,176.58,57.89209303]
["bitfinex-derivatives","SOLF0:USTF0",1746931609576,36.1,176.74,176.58,57.89209303]
["bitfinex-derivatives","SOLF0:USTF0",1746931609974,3.7488,176.75,176.62,20.25209303]
["bitfinex-derivatives","SOLF0:USTF0",1746931610179,39.8488,176.75,176.63,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746931610477,45.5063,176.75,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746931610672,39.8488,176.75,176.64,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931610979,45.5062,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746931611169,45.5062,176.75,176.64,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931611785,5.6578,176.74,176.64,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931612377,39.8488,176.75,176.64,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931613282,39.8488,176.75,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746931613481,3.7488,176.75,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746931613670,1.909,176.75,176.65,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746931613983,1.909,176.75,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746931614182,35.78,176.77,176.66,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746931614373,35.78,176.77,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746931614573,35.78,176.77,176.66,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746931615176,35.78,176.77,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746931615476,35.78,176.77,176.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931615681,37.479,176.8,176.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931616486,37.479,176.8,176.66,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746931616680,37.479,176.8,176.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931616881,5.658,176.74,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746931617080,35.62,176.74,176.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931617579,35.62,176.74,176.7,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746931617985,35.62,176.74,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746931618582,35.62,176.74,176.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931618984,35.4,176.77,176.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931619186,1.779,176.8,176.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931619485,35.4,176.78,176.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931619687,35.4,176.78,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746931620080,37.119,176.8,176.67,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931620983,37.119,176.8,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746931621181,37.119,176.8,176.67,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931621691,37.119,176.8,176.66,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746931621985,38.6,176.79,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746931622192,38.6,176.79,176.66,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746931623786,44.2564,176.79,176.66,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746931623988,38.6,176.79,176.66,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746931624584,38.6,176.79,176.63,529.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746931625291,38.6,176.79,176.63,542.06376551]
["bitfinex-derivatives","SOLF0:USTF0",1746931625480,5.657,176.77,176.63,542.06376551]
["bitfinex-derivatives","SOLF0:USTF0",1746931625679,38.6,176.79,176.63,529.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746931626486,5.6572,176.76,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746931627090,5.6568,176.77,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746931627290,38.6,176.79,176.63,529.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746931627593,38.6,176.79,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746931627892,38.6,176.79,176.63,529.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746931628692,5.6564,176.78,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746931628890,38.6,176.79,176.63,529.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746931629194,38.7,176.78,176.63,529.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746931629394,38.7,176.78,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746931629693,38.7,176.78,176.63,529.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746931629694,38.7,176.78,176.69,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931629993,38.7,176.78,176.63,491.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746931629994,5.6574,176.76,176.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931630489,38.7,176.78,176.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931631296,5.6581,176.73,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746931631487,38.66,176.72,176.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931632598,38.66,176.72,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746931633600,38.66,176.72,176.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931634596,38.66,176.72,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746931634900,38.3,176.77,176.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931635096,38.3,176.77,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746931635496,38.3,176.77,176.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931635695,38.3,176.77,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746931636297,38.3,176.77,176.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931636798,5.6575,176.75,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746931636999,38.3,176.77,176.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931638003,38.3,176.77,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746931638606,38.3,176.77,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746931639000,38.6,176.79,176.67,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746931639209,39.819,176.8,176.68,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746931639809,39.819,176.8,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746931640012,39.819,176.8,176.68,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746931640508,39.819,176.8,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746931641306,39.819,176.8,176.68,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746931642608,39.819,176.8,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746931642806,39.819,176.8,176.68,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746931643207,39.819,176.8,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746931643403,39.819,176.8,176.68,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746931643708,37.56,176.82,176.68,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746931643913,38.6,176.84,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931644114,37.56,176.84,176.71,39.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746931644314,1.79,176.86,176.71,39.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746931644315,37.54,176.85,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931644802,5.6546,176.84,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931646720,37.54,176.85,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931647105,1.8523,176.84,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931647918,5.656,176.8,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746931648120,1.8523,176.84,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931648613,37.3,176.83,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931649017,5.6561,176.8,176.74,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746931649218,37.48,176.79,176.74,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746931649421,37.48,176.79,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746931649618,37.36,176.8,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931649815,39.1723,176.84,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931650008,39.1723,176.84,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746931650209,39.1723,176.84,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931650409,5.6544,176.85,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931650616,37.26,176.85,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931650824,5.6548,176.84,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931651010,37.26,176.85,176.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931651411,1.8329,176.84,176.68,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746931651615,14.29260331,176.84,176.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931651815,5.657,176.77,176.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931652017,37.24,176.76,176.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931652923,37.24,176.76,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746931654723,36.94,176.81,176.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931655221,5.656,176.8,176.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931655419,36.94,176.81,176.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931655622,36.94,176.81,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931655916,5.656,176.8,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931656224,5.656,176.8,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746931656821,36.94,176.81,176.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931657412,36.94,176.81,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746931657623,36.94,176.81,176.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931657820,36.94,176.81,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931658422,42.5957,176.81,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746931658924,42.5957,176.81,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931659316,42.5957,176.81,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746931660425,36.94,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746931661125,36.94,176.81,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746931661324,36.94,176.81,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931661821,42.5956,176.81,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931662426,42.5956,176.81,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746931662626,5.6558,176.8,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931662827,36.94,176.81,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931663029,36.94,176.81,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746931663221,5.6559,176.8,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746931663422,36.94,176.81,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931663627,36.94,176.81,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746931664132,36.94,176.81,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746931664321,36.94,176.81,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931664629,1.8329,176.84,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931664630,7.4876,176.84,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931664825,36.16,176.83,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931665429,36.06,176.82,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931665728,36.06,176.82,176.68,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746931665931,36.06,176.82,176.69,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931666732,36.06,176.82,176.7,12.45970331]
["bitfinex-derivatives","SOLF0:USTF0",1746931668328,36.06,176.82,176.78,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746931668633,36.06,176.82,176.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931669330,35.84,176.83,176.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931669526,35.84,176.83,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746931669832,35.84,176.83,176.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931670031,41.495,176.83,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746931670234,41.495,176.83,176.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931670235,35.84,176.83,176.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931670936,35.84,176.83,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746931671123,35.84,176.83,176.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931672034,35.84,176.83,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746931672634,35.84,176.83,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746931673139,41.4951,176.83,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746931673933,35.84,176.83,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746931674131,35.84,176.83,176.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931674435,41.4949,176.83,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746931674936,35.84,176.83,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746931675137,35.84,176.83,176.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931675839,35.84,176.83,176.8,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746931676335,35.84,176.83,176.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931676537,41.4948,176.83,176.78,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746931676740,41.4948,176.83,176.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931677041,41.4948,176.83,176.78,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746931677233,41.4948,176.83,176.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931678340,35.84,176.83,176.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931679144,3.7362,176.86,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746931679343,3.7362,176.86,176.75,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746931679640,3.7362,176.86,176.75,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746931679942,3.7362,176.86,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746931680437,9.3903,176.86,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746931680742,3.7362,176.86,176.75,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746931680938,5.6549,176.83,176.75,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746931681138,3.7362,176.86,176.75,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746931682642,1.79,176.86,176.75,18.08863788]
["bitfinex-derivatives","SOLF0:USTF0",1746931682947,1.79,176.86,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746931683742,1.79,176.86,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746931684035,1.79,176.86,176.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931684230,5.655,176.83,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746931684436,5.655,176.83,176.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931684634,1.79,176.86,176.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931684843,7.4441,176.86,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746931685045,7.4441,176.86,176.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931685242,1.79,176.86,176.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931685443,1.79,176.86,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746931685643,1.79,176.86,176.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931686244,5.6543,176.85,176.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931688046,5.6543,176.85,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746931688744,7.4439,176.86,176.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931689045,1.79,176.86,176.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931689347,1.79,176.86,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746931690143,1.79,176.86,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746931691248,1.79,176.86,176.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746931691849,40.7734,176.88,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746931692547,5.6536,176.87,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746931692849,35.12,176.88,107.78,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1746931693046,12.45075313,176.86,176.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931693245,12.45224271,176.85,176.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931693445,38.1912,176.84,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746931693651,5.6557,176.81,176.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931693843,36.28,176.8,176.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931694341,41.9358,176.8,176.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931694650,36.28,176.8,176.68,12.45148895]
["bitfinex-derivatives","SOLF0:USTF0",1746931694850,36.28,176.8,176.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931695150,36.28,176.8,176.69,37.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746931696551,1.9512,176.84,176.69,37.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746931697753,7.6058,176.84,176.69,37.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746931698149,1.9512,176.84,176.71,12.45148895]
["bitfinex-derivatives","SOLF0:USTF0",1746931698453,1.9512,176.84,176.78,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746931698844,1.9512,176.84,176.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931699048,35.76,176.86,176.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931699249,35.76,176.86,176.77,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746931699651,5.6539,176.86,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746931699847,35.7,176.87,176.77,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746931700153,41.3536,176.87,176.81,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746931701057,5.6539,176.86,176.81,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746931701253,5.6539,176.86,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746931702958,35.7,176.87,176.77,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746931703758,5.6539,176.86,176.77,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746931704250,5.6539,176.86,176.81,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746931704449,5.6539,176.86,176.77,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746931704450,35.7,176.87,176.77,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746931704657,35.7,176.87,176.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931705254,35.7,176.87,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746931705552,35.7,176.87,176.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931705757,5.6551,176.83,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746931706458,5.6551,176.83,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746931706660,5.6552,176.82,176.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931706958,35.7,176.87,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746931707362,5.6554,176.82,176.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931707555,35.7,176.87,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746931708059,5.655,176.83,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746931709863,5.6551,176.82,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746931710167,35.7,176.87,176.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931710465,5.6547,176.84,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746931711370,5.6548,176.83,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746931712569,34.8,176.84,176.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931712570,40.4546,176.84,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746931713268,40.4546,176.84,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746931713672,34.8,176.84,176.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931713872,34.8,176.84,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746931714059,37.46,176.83,176.66,0.98442738]
["bitfinex-derivatives","SOLF0:USTF0",1746931714367,12.45793812,176.81,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746931714564,5.7243,176.8,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931714766,5.6573,176.76,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931714958,37.76,176.75,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931715566,37.76,176.75,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746931715872,37.76,176.75,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931716169,37.76,176.75,176.64,12.45751143]
["bitfinex-derivatives","SOLF0:USTF0",1746931716363,37.76,176.75,176.64,50.21751143]
["bitfinex-derivatives","SOLF0:USTF0",1746931717375,37.76,176.75,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746931717568,5.6577,176.74,176.64,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931717876,37.76,176.75,176.64,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746931718069,37.76,176.75,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746931718977,37.76,176.75,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931719568,37.76,176.75,176.66,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746931720571,5.7243,176.8,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931720772,37.84,176.79,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931721177,5.6571,176.76,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746931721372,5.6571,176.76,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931721677,5.6571,176.76,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746931722174,5.6568,176.77,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931722474,37.84,176.79,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931722863,37.84,176.79,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746931723068,37.84,176.79,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931724274,37.48,176.78,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931725469,5.6577,176.74,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931725764,37.7,176.73,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931725965,43.358,176.73,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931726265,37.7,176.73,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931727569,5.6584,176.72,176.66,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746931727766,37.7,176.73,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931727973,1.9478,176.72,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931728580,43.0274,176.72,176.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931728977,43.0274,176.72,176.58,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1746931729680,5.6601,176.67,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746931729874,37.26,176.66,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746931730272,5.6609,176.64,176.58,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1746931730469,37.26,176.66,176.58,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931730981,1.799,176.65,176.58,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931731374,37.22,176.64,176.58,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931731575,37.22,176.64,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746931731780,37.22,176.64,176.58,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931731967,1.799,176.65,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746931732172,37.16,176.64,176.58,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931733379,5.66,176.67,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746931733581,37.06,176.66,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746931733783,37.06,176.66,176.58,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931734377,42.7205,176.66,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746931735082,5.6608,176.65,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746931735275,37.06,176.66,176.53,39.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746931735476,3.8581,176.64,176.53,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931736176,16.31561143,176.64,176.53,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931736375,37.48,176.63,176.53,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931736776,37.48,176.63,176.5,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746931737786,37.48,176.63,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746931738085,37.48,176.63,176.49,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1746931738487,12.45751143,176.6,176.48,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931738674,37.56,176.59,176.46,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1746931738876,37.56,176.59,176.43,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931739080,5.665,176.52,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746931739280,37.52,176.51,176.43,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931739580,37.48,176.51,176.43,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931739782,37.48,176.51,176.4,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931740886,43.1451,176.51,176.4,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931741083,37.48,176.51,176.4,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931741291,5.6647,176.53,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746931741585,37.64,176.52,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746931741987,37.64,176.52,176.4,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931742189,37.58,176.51,176.4,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931742389,5.6655,176.5,176.4,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931742576,37.58,176.51,176.4,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746931743490,37.58,176.51,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746931743878,37.5,176.61,176.44,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931744184,37.46,176.56,176.45,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746931744387,37.46,176.56,176.46,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746931745682,37.46,176.56,176.52,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746931745882,37.46,176.56,176.45,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746931746284,37.44,176.55,176.38,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931746477,37.44,176.55,176.31,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931746478,12.49278206,176.54,176.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931746678,14.41328206,176.54,176.4,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746931746880,1.9314,176.53,176.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931747284,1.8643,176.52,176.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931747486,5.6665,176.47,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746931747683,37.28,176.46,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746931747994,37.28,176.46,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746931748292,37.28,176.46,176.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931748491,37.28,176.46,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746931748693,37.28,176.46,176.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931749589,3.8921,176.45,176.32,43.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746931749894,3.8921,176.45,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746931750082,3.8921,176.45,176.32,43.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746931750287,5.6678,176.43,176.32,43.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746931751387,3.8921,176.45,176.32,43.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746931753196,37.6,176.44,176.32,43.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746931753397,37.6,176.44,176.32,55.55968206]
["bitfinex-derivatives","SOLF0:USTF0",1746931753893,37.6,176.44,176.32,43.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746931754093,37.6,176.44,176.32,41.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746931754285,39.4039,176.43,176.32,41.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746931754485,39.4039,176.43,176.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931754998,5.6695,176.38,176.32,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746931755296,37.74,176.37,176.32,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746931756098,37.74,176.37,176.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931756897,37.74,176.37,176.26,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746931757997,5.6702,176.35,176.26,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746931758192,37.74,176.37,176.26,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746931758598,37.74,176.37,176.32,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746931758794,37.74,176.37,176.26,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746931758990,37.74,176.37,176.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931759301,3.7707,176.36,176.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931759799,16.28424967,176.36,176.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931760397,16.28424967,176.36,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746931760898,16.28424967,176.36,176.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746931761097,16.28424967,176.36,176.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746931761500,5.6716,176.31,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746931761703,16.28424967,176.36,176.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746931762000,74.78,176.35,176.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746931762200,1.8772,176.34,176.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746931762802,5.6712,176.32,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746931763100,5.6712,176.32,176.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746931763300,1.8772,176.34,176.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746931763600,5.6717,176.31,176.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746931764096,7.548,176.34,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746931764294,1.8772,176.34,176.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746931764494,37.1,176.34,176.22,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931765202,37.1,176.34,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746931765501,37.1,176.34,176.22,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931766900,5.6715,176.32,176.26,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746931767203,5.6715,176.32,176.22,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931767404,37.1,176.34,176.22,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931767902,37.1,176.34,176.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746931768104,37.1,176.34,176.18,39.3352]
["bitfinex-derivatives","SOLF0:USTF0",1746931768298,12.51354967,176.32,176.18,39.3352]
["bitfinex-derivatives","SOLF0:USTF0",1746931768498,5.6737,176.25,176.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931768701,36.88,176.24,176.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931768905,36.88,176.23,176.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931769703,36.88,176.23,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746931770003,36.88,176.23,176.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931770207,42.413,176.27,176.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931770402,42.413,176.27,176.21,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746931770904,5.6731,176.26,176.21,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746931771105,36.74,176.27,176.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931771608,5.6735,176.25,176.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931771805,36.74,176.27,176.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931772503,36.64,176.28,176.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931772702,42.3125,176.28,176.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931772905,42.3125,176.28,176.22,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746931773204,36.64,176.28,176.22,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746931773400,36.64,176.28,176.21,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746931773807,5.6728,176.27,176.21,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746931774410,36.64,176.28,176.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931774908,5.6741,176.23,176.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931775508,5.6744,176.22,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746931776311,36.36,176.22,176.15,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746931777010,5.6748,176.21,176.15,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746931777710,36.36,176.22,176.15,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746931778714,36.14,176.27,176.15,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746931779012,5.6734,176.26,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746931779514,5.6734,176.25,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746931780428,5.6738,176.24,176.19,42.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746931780712,36.14,176.27,176.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931781214,5.6747,176.21,176.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931781514,36.14,176.27,176.15,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746931781711,36.14,176.27,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746931782415,5.6745,176.22,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746931783215,36.14,176.27,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746931783807,36.14,176.27,176.15,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746931784011,5.6746,176.22,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746931784210,35.66,176.21,176.14,38.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746931785119,35.66,176.21,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746931785720,35.66,176.21,176.14,38.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746931789418,5.6751,176.2,176.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931790620,41.3348,176.21,176.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931790918,35.66,176.21,176.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931794016,41.3348,176.21,176.17,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746931795017,5.675,176.2,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746931795430,41.3348,176.21,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746931796321,35.66,176.21,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746931796620,1.8081,176.24,176.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746931796823,34.7,176.27,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746931797620,34.7,176.27,176.2,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931798124,3.7898,176.34,176.2,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931798326,34.64,176.33,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931798627,5.6714,176.32,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746931799127,5.6714,176.32,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931799327,5.6714,176.32,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746931799627,34.64,176.33,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746931799926,5.6718,176.3,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746931800120,34.64,176.33,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931800316,3.7898,176.34,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931800622,34.54,176.32,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931800826,34.54,176.32,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746931801028,5.6722,176.29,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931801220,34.54,176.32,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931801420,34.54,176.32,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746931801727,5.6724,176.29,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931802024,34.54,176.32,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931802924,5.6719,176.3,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746931803327,34.54,176.32,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931803530,3.7898,176.34,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931803729,34.7,176.33,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931803924,5.6718,176.31,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746931804230,5.6718,176.31,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931804429,34.7,176.33,176.21,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746931805319,34.7,176.33,176.2,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931805525,12.51354967,176.31,176.17,490.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931805725,37.2145,176.3,176.15,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931805924,5.6746,176.22,176.15,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931806125,40.2346,176.22,176.15,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931806426,34.56,176.22,176.15,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931806626,5.6751,176.2,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746931806929,34.56,176.22,176.15,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931808133,40.2346,176.22,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746931809234,34.56,176.22,176.15,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931810139,40.2344,176.22,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746931810439,34.56,176.22,176.15,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931810634,34.56,176.22,176.12,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746931810934,34.56,176.22,176.11,37.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746931811135,1.8381,176.21,176.11,37.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746931811336,1.8381,176.21,176.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931812134,5.6761,176.17,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746931812531,34.04,176.17,176.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931812731,34.04,176.17,176.08,490.4]
["bitfinex-derivatives","SOLF0:USTF0",1746931813035,1.9513,176.16,176.08,490.4]
["bitfinex-derivatives","SOLF0:USTF0",1746931813233,5.678,176.11,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746931813435,5.678,176.11,176.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931813634,34.04,176.12,176.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931813936,37.8261,176.16,176.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931815536,37.8261,176.16,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746931815936,37.8261,176.16,176.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931816731,43.5027,176.16,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746931816938,37.8261,176.16,176.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746931817232,47.52734554,176.15,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746931817436,46.59354967,176.15,175.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931817737,5.6793,176.07,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746931817927,34.2,176.08,175.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931818132,1.9019,176.14,175.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931818133,34.18,176.09,175.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931818530,3.8167,176.08,175.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931819436,5.6796,176.06,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746931819736,5.6796,176.06,175.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931819737,3.8167,176.08,175.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931819925,3.8167,176.08,175.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931820733,9.4958,176.08,175.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931820930,3.8167,176.08,175.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931821236,3.8167,176.08,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746931821429,3.8167,176.08,175.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931821831,3.8167,176.08,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746931822235,5.6795,176.07,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746931822939,5.6795,176.07,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746931823130,3.8167,176.08,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746931823331,3.8167,176.08,175.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931823532,5.6793,176.07,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746931823937,5.6793,176.07,175.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931824538,5.6793,176.07,176.02,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746931824735,1.9019,176.14,175.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746931825040,34.08,176.13,176.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931825233,34.08,176.13,176.06,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746931825541,5.6779,176.12,176.01,35.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746931825741,5.6779,176.12,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746931825940,34.04,176.13,176.01,37.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746931826240,34.04,176.13,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746931826537,3.7021,176.14,176.06,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931826734,1.8266,176.15,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746931827037,33.94,176.18,176.06,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746931827739,5.676,176.17,176.06,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746931828040,5.676,176.17,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746931828539,33.94,176.18,176.06,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746931828744,33.94,176.18,176.06,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931829038,5.6783,176.1,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746931829342,33.96,176.1,176.02,490.78]
["bitfinex-derivatives","SOLF0:USTF0",1746931829541,1.9072,176.09,176.02,490.78]
["bitfinex-derivatives","SOLF0:USTF0",1746931829742,5.7624,176.09,176.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931829936,5.6793,176.07,176.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931830136,5.7624,176.09,176.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931830442,5.7624,176.09,176.01,39.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746931830838,5.7624,176.09,176.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931831851,5.7624,176.09,175.97,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746931832040,34.08,176.08,175.95,35.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746931832238,34.08,176.08,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746931832953,34.08,176.08,175.95,35.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746931833340,34.08,176.08,175.92,506.89424967]
["bitfinex-derivatives","SOLF0:USTF0",1746931833542,34.08,176.08,175.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746931834143,12.51354967,176.07,175.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746931834344,12.51354967,176.07,175.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746931834642,0.93385023,176.06,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746931834843,524.78,176.05,175.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746931835535,5.6823,175.98,175.92,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746931835743,34.08,175.98,175.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746931836047,490.84,176.05,175.91,12.51354967]
["bitfinex-derivatives","SOLF0:USTF0",1746931836244,5.6809,176.02,175.92,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746931836842,5.6805,176.03,175.92,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746931837043,34.14,176.04,175.92,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746931837243,34.14,176.04,175.92,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1746931838044,39.8203,176.04,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746931838247,39.8203,176.04,175.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746931838544,34.14,176.04,175.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746931839451,39.8204,176.04,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746931839755,39.8204,176.04,175.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746931839952,34.14,176.04,175.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746931840353,13.50252318,176.13,175.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746931840550,70.84050687,176.12,175.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746931840952,0.93490687,176.11,175.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746931841152,5.6804,176.04,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746931841352,33.96,176.05,175.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746931842249,34.02,176.04,175.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746931842451,34.02,176.04,175.92,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1746931842452,33.96,176.03,175.92,35.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746931842653,39.5666,176.03,175.92,35.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746931842848,5.6817,176.0,175.92,35.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746931843050,34.0,175.99,175.92,35.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746931843258,34.0,175.99,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931843759,5.6828,175.96,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746931844153,34.0,175.99,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931844358,5.6825,175.97,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931844858,5.6825,175.97,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746931845057,5.6835,175.94,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931845254,39.5035,175.94,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931845560,39.5035,175.94,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746931845757,39.5035,175.94,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931845960,39.5035,175.94,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746931846663,33.82,175.94,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931847051,39.5035,175.94,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746931847256,33.82,175.94,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746931847671,33.82,175.94,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746931848162,33.82,175.94,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931848366,5.6838,175.93,175.87,39.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746931848562,33.82,175.94,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931848860,39.5035,175.94,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746931849064,33.82,175.94,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746931849759,12.51354967,176.01,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931849960,5.6828,175.97,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746931850151,496.6666,176.03,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746931850357,34.38,176.02,175.89,12.51354967]
["bitfinex-derivatives","SOLF0:USTF0",1746931850657,34.38,176.02,175.9,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746931850856,12.51354967,176.01,175.84,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746931851057,12.57688234,175.97,175.79,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746931851360,12.57688234,175.93,175.79,37.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746931851562,3.8216,175.92,175.79,37.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746931851758,12.57688234,175.89,175.73,525.14]
["bitfinex-derivatives","SOLF0:USTF0",1746931851961,12.57688234,175.85,175.72,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746931852164,5.6882,175.8,175.72,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746931852362,70.343,175.84,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746931852363,34.46,175.79,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746931852763,40.1484,175.79,175.72,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746931852963,34.46,175.79,175.69,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1746931853363,68.44,175.79,175.69,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746931853567,1.7832,175.78,175.67,38.82557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931853868,1.7832,175.78,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746931854067,34.8,175.78,175.67,38.82557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931854871,34.8,175.78,175.68,20.46529666]
["bitfinex-derivatives","SOLF0:USTF0",1746931855072,1.7832,175.83,175.68,20.46529666]
["bitfinex-derivatives","SOLF0:USTF0",1746931855269,36.623,175.84,175.72,20.46529666]
["bitfinex-derivatives","SOLF0:USTF0",1746931855572,34.74,175.84,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746931855768,34.74,175.84,175.73,37.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746931855967,34.74,175.84,175.74,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746931856172,34.74,175.84,175.81,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746931856372,34.74,175.84,175.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931857365,34.74,175.84,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746931858172,34.74,175.84,175.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931858568,34.74,175.84,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746931858774,34.74,175.84,175.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931859273,34.74,175.84,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746931859673,34.74,175.84,175.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931859863,5.6857,175.87,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746931860065,34.52,175.87,175.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931860472,3.6162,175.89,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746931860677,3.6162,175.89,175.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931860875,1.833,175.89,175.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931861476,1.8163,175.92,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746931861671,1.8163,175.92,175.74,513.72219666]
["bitfinex-derivatives","SOLF0:USTF0",1746931861672,1.8423,175.91,175.74,513.72219666]
["bitfinex-derivatives","SOLF0:USTF0",1746931861874,5.685,175.9,175.75,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1746931862578,1.8423,175.91,175.74,513.72219666]
["bitfinex-derivatives","SOLF0:USTF0",1746931862875,1.8423,175.91,175.75,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931863075,5.6848,175.9,175.75,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931863277,1.8423,175.91,175.75,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931863576,1.8423,175.91,175.7,20.46529666]
["bitfinex-derivatives","SOLF0:USTF0",1746931863781,20.46529666,175.87,175.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746931864078,70.638,175.86,175.69,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746931864682,5.6872,175.83,175.77,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746931864977,34.64,175.82,175.7,55.10529666]
["bitfinex-derivatives","SOLF0:USTF0",1746931866379,40.3276,175.82,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746931866677,34.64,175.82,175.7,20.46529666]
["bitfinex-derivatives","SOLF0:USTF0",1746931866977,34.64,175.82,175.71,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746931867479,494.48295,176.0,175.71,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746931867679,2.92295,176.0,175.87,20.46529666]
["bitfinex-derivatives","SOLF0:USTF0",1746931867981,2.92295,176.0,175.92,20.39985366]
["bitfinex-derivatives","SOLF0:USTF0",1746931868278,2.92295,176.0,175.88,497.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746931868478,2.92295,176.0,175.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746931869179,2.92295,176.0,175.88,517.57045715]
["bitfinex-derivatives","SOLF0:USTF0",1746931869480,34.52,175.99,175.89,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931869677,5.6819,175.99,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746931869982,34.46,175.98,175.89,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931870782,33.98,175.97,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746931870981,35.7969,175.97,175.81,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1746931871183,35.7969,175.97,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746931871375,35.7969,175.97,175.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931871684,5.6861,175.86,175.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931871878,34.44,175.88,175.79,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1746931872079,34.44,175.88,175.79,491.4]
["bitfinex-derivatives","SOLF0:USTF0",1746931872282,3.7067,175.87,175.77,39.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746931872579,3.7067,175.87,175.77,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746931872777,5.6869,175.84,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746931872987,34.46,175.83,175.73,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746931873176,36.3405,175.83,175.69,36.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746931873486,5.6886,175.78,175.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746931873786,5.6886,175.78,175.69,36.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746931873987,40.1286,175.78,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746931874177,40.1286,175.78,175.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931874576,1.8805,175.83,175.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931874872,34.38,175.82,175.7,20.46088989]
["bitfinex-derivatives","SOLF0:USTF0",1746931875190,34.38,175.82,175.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931875681,5.6885,175.79,175.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931875889,34.38,175.82,175.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931876085,1.8805,175.83,175.69,89.28182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931876289,34.42,175.82,175.69,89.28182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931876582,34.42,175.82,175.69,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1746931876782,5.6886,175.79,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746931876984,34.42,175.82,175.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931877380,34.42,175.82,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746931877683,34.42,175.82,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931877684,34.38,175.83,175.75,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931878074,1.7756,175.91,175.76,24.11702203]
["bitfinex-derivatives","SOLF0:USTF0",1746931878280,34.5,175.9,175.76,24.11702203]
["bitfinex-derivatives","SOLF0:USTF0",1746931878788,34.5,175.9,175.77,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746931879184,34.5,175.9,175.76,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746931879488,34.5,175.9,175.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931879788,34.5,175.9,175.76,38.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746931879991,34.5,175.9,175.73,513.87852203]
["bitfinex-derivatives","SOLF0:USTF0",1746931879992,54.96182203,175.9,175.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746931880685,5.6882,175.8,175.74,40.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746931880890,34.5,175.81,175.69,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746931881086,34.5,175.8,175.69,37.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746931881783,5.6886,175.79,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746931881987,34.5,175.8,175.69,37.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746931882490,34.5,175.8,175.69,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746931882882,5.6894,175.76,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746931883083,34.5,175.8,175.69,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746931885087,39.0,175.94,175.71,20.46182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931885285,34.66,175.87,175.75,20.46182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931885493,34.66,175.87,175.75,55.10182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931885987,5.6864,175.85,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746931886285,34.66,175.87,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746931886490,34.66,175.87,175.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931886984,34.66,175.87,175.69,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746931886985,55.12182203,175.87,175.69,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746931887191,1.8771,175.86,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746931887492,34.44,175.85,175.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931887684,34.44,175.85,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746931888593,34.44,175.85,175.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931889099,34.44,175.85,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746931889286,34.44,175.85,175.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931889895,5.6886,175.79,175.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931891093,34.52,175.8,175.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931891589,34.36,175.83,175.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746931891996,34.36,175.83,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746931892291,34.32,175.87,175.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931892690,5.6863,175.86,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746931892889,5.6863,175.86,175.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931893089,5.6866,175.85,175.78,40.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746931893400,34.32,175.87,175.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931893585,54.78182203,175.87,175.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931893787,20.46182203,175.83,175.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931893987,70.5604,175.82,175.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931894301,70.5604,175.82,175.69,40.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746931894485,1.8628,175.81,175.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931894996,1.8695,175.8,175.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931895495,5.6899,175.74,175.69,40.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746931895696,5.6899,175.74,175.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931895899,34.22,175.75,175.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931896089,34.22,175.75,175.65,526.02]
["bitfinex-derivatives","SOLF0:USTF0",1746931897698,34.22,175.75,175.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931898296,5.6906,175.72,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746931898497,34.22,175.75,175.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931898699,34.22,175.75,175.67,10.53747468]
["bitfinex-derivatives","SOLF0:USTF0",1746931898897,34.22,175.75,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931899298,5.6903,175.73,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931899700,34.22,175.75,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931899901,34.22,175.75,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746931900198,34.22,175.75,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931900401,5.6911,175.71,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931900600,34.22,175.75,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931901698,1.7719,175.74,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931902003,5.6908,175.72,175.67,10.53767468]
["bitfinex-derivatives","SOLF0:USTF0",1746931902201,1.7719,175.74,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931902502,34.14,175.73,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931903202,34.14,175.73,175.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746931903401,34.12,175.76,175.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746931903602,39.8093,175.76,175.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746931903801,1.7719,175.79,175.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746931904106,39.8689,175.78,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746931904306,34.18,175.78,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746931904506,34.18,175.78,175.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746931904901,5.6896,175.76,175.7,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746931905202,34.18,175.78,175.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746931905403,5.6893,175.76,175.7,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1746931905604,34.18,175.78,175.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746931906006,39.8689,175.78,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746931906202,34.18,175.78,175.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746931906402,5.6899,175.74,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746931906607,34.0,175.73,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931906902,5.6914,175.7,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931907107,34.02,175.72,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931908100,5.6914,175.7,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931908408,34.02,175.72,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931908712,5.6912,175.7,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931908909,1.9447,175.74,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931909098,33.92,175.76,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931909706,33.92,175.76,175.67,6.69007468]
["bitfinex-derivatives","SOLF0:USTF0",1746931910808,39.6094,175.76,175.67,6.69007468]
["bitfinex-derivatives","SOLF0:USTF0",1746931911006,33.92,175.76,175.67,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746931911407,20.46182203,175.73,175.56,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931911605,20.46182203,175.69,175.56,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931911802,37.4723,175.68,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746931912005,37.4723,175.68,175.56,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931912315,34.16,175.67,175.51,36.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746931912507,5.695,175.59,175.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931913311,33.72,175.6,175.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931914110,34.16,175.67,175.51,20.46182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931914414,5.6945,175.6,175.55,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746931914710,5.6945,175.6,175.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931914912,5.6952,175.58,175.53,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746931915407,33.76,175.59,175.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931916117,39.4549,175.59,175.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931916308,33.76,175.59,175.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931916504,33.76,175.59,175.54,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746931917108,7.5532,175.63,175.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931917312,1.8597,175.63,175.51,20.46182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931917715,1.8597,175.63,175.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931918012,34.16,175.62,175.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931918212,5.6952,175.58,175.52,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746931918412,5.6952,175.58,175.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931919010,33.7,175.59,175.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931919513,33.7,175.59,175.53,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746931919718,33.7,175.59,175.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931920106,33.7,175.59,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746931920311,1.8597,175.63,175.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931920507,35.8397,175.63,175.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931920712,35.8397,175.63,175.51,54.62182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931920907,39.0,175.78,175.59,20.46182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931921114,39.8238,175.76,175.63,20.46182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931921411,39.8238,175.76,175.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931921606,39.8238,175.76,175.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931922114,35.9485,175.76,175.66,20.46182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931922514,34.12,175.76,175.66,20.46182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931922715,5.7038,175.82,175.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931922916,34.16,175.87,175.7,20.46182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931923115,237.13206875,175.88,175.74,20.46182203]
["bitfinex-derivatives","SOLF0:USTF0",1746931923311,237.13206875,175.88,175.75,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931923512,237.13206875,175.88,175.76,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931924215,20.46182203,175.85,175.71,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746931924408,5.6891,175.77,175.71,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746931924612,34.1,175.79,175.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931925007,5.6892,175.76,175.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931925212,34.1,175.79,175.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931925515,5.6892,175.76,175.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931925721,34.1,175.79,175.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931926211,34.16,175.78,175.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931926406,34.16,175.78,175.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931926611,5.6908,175.72,175.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931927007,34.04,175.74,175.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931927212,34.02,175.78,175.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931927715,34.02,175.78,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746931927914,34.02,175.78,175.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931928720,5.6893,175.76,175.7,39.851]
["bitfinex-derivatives","SOLF0:USTF0",1746931929020,34.02,175.78,175.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931929522,5.689,175.77,175.7,39.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746931929822,34.02,175.78,175.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931930019,7.5226,175.82,175.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746931930324,1.8353,175.82,175.71,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746931931112,1.8073,175.83,175.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931931516,35.7386,175.84,175.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931932021,5.6864,175.85,175.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931932218,68.02,175.86,175.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931932411,33.86,175.86,175.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931933716,5.6869,175.84,175.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931933915,33.86,175.86,175.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931934224,5.6867,175.84,175.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931934423,35.6862,175.87,175.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931934628,35.6862,175.87,175.73,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931935323,5.6886,175.79,175.73,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931935526,33.8,175.82,175.73,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931935721,54.26182203,175.82,175.69,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931935923,5.6905,175.73,175.66,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931936329,5.6899,175.74,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746931936523,33.78,175.75,175.66,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931936930,39.4698,175.75,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746931937121,33.78,175.75,175.66,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931937427,5.6912,175.7,175.66,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931937628,5.6912,175.7,175.64,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1746931937821,33.78,175.75,175.64,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1746931938030,33.78,175.75,175.64,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746931939435,33.78,175.75,175.64,35.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746931939732,5.6914,175.7,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746931941026,33.78,175.75,175.64,35.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746931941223,5.6908,175.72,175.64,35.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746931941424,33.78,175.75,175.64,35.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746931941824,20.46182203,175.74,175.6,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746931942020,20.46182203,175.7,175.56,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746931942226,5.6936,175.63,175.56,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746931942829,5.6934,175.64,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746931943027,35.7462,175.68,175.56,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746931943231,5.6946,175.6,175.55,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746931943433,33.58,175.63,175.54,491.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931945134,33.58,175.63,175.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931945332,54.37328429,175.62,175.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931945544,5.6968,175.53,175.48,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746931945833,33.6,175.56,175.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931946036,5.6964,175.54,175.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746931946231,33.6,175.56,175.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931947340,5.6964,175.55,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746931947529,33.6,175.56,175.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746931947731,1.8626,175.59,175.47,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1746931947933,1.8626,175.59,175.48,20.51847037]
["bitfinex-derivatives","SOLF0:USTF0",1746931948238,33.76,175.63,175.48,20.51847037]
["bitfinex-derivatives","SOLF0:USTF0",1746931948430,5.6944,175.61,175.54,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746931948629,33.76,175.64,175.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931948829,33.76,175.64,175.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931949132,33.72,175.66,175.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931949736,5.6937,175.63,175.56,39.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746931949936,33.72,175.66,175.56,39.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746931950239,5.6935,175.63,175.57,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746931950538,33.72,175.66,175.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931950838,5.6941,175.61,175.56,39.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746931951037,33.72,175.66,175.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931951333,5.6937,175.63,175.57,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746931951537,33.72,175.66,175.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931952539,33.72,175.66,175.56,39.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746931952540,5.6937,175.63,175.56,39.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746931952740,33.72,175.66,175.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931953239,37.0836,175.67,175.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931953434,1.8328,175.67,175.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746931955237,1.8328,175.67,175.53,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746931955443,5.6944,175.61,175.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931956043,5.6939,175.62,175.56,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746931956340,33.36,175.63,175.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931956541,5.6942,175.61,175.55,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746931956742,5.6942,175.61,175.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931957043,5.6942,175.61,175.56,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746931957344,33.36,175.63,175.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931957739,33.88,175.62,175.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931958137,1.862,175.61,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746931958443,1.862,175.61,175.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931958638,5.6966,175.54,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746931959444,5.6966,175.54,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746931959633,33.3,175.55,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746931959838,33.3,175.55,175.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931960139,33.24,175.59,175.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931960340,38.935,175.59,175.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746931960546,38.935,175.59,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746931961138,38.935,175.59,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746931961339,33.24,175.59,175.45,525.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931961538,3.8198,175.58,175.45,525.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931962048,5.6961,175.55,175.45,525.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931962239,5.6961,175.55,175.49,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746931962439,5.6957,175.57,175.45,525.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931962636,33.22,175.57,175.45,525.84]
["bitfinex-derivatives","SOLF0:USTF0",1746931963341,33.22,175.57,175.52,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746931963842,33.22,175.57,175.53,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746931964145,35.0489,175.64,175.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931964345,33.14,175.63,175.52,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746931964648,5.6941,175.61,175.55,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746931964950,5.6938,175.62,175.56,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746931965248,5.6938,175.62,175.52,36.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746931965547,34.9289,175.64,175.52,36.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746931965752,34.9289,175.64,175.53,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746931966148,33.1,175.64,175.53,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746931967154,38.7932,175.64,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746931967346,33.1,175.64,175.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931968057,33.1,175.64,175.53,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746931968254,33.1,175.64,175.52,36.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746931968653,5.6946,175.6,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746931969254,5.6942,175.61,175.52,36.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746931969759,5.6939,175.62,175.56,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746931969957,33.1,175.64,175.52,36.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746931970149,34.7497,175.65,175.52,36.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746931970456,5.6934,175.64,175.52,36.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746931971053,5.6934,175.64,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746931971655,5.6934,175.64,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746931971853,35.0804,175.67,175.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931972053,32.72,175.66,175.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931972254,5.6919,175.68,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746931972654,5.6919,175.68,175.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931972857,32.72,175.69,175.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931973050,38.4118,175.69,175.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931973250,3.7336,175.72,175.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931973658,3.7336,175.72,175.6,20.51847037]
["bitfinex-derivatives","SOLF0:USTF0",1746931973857,1.8759,175.72,175.61,36.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746931974159,1.8759,175.72,175.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931975263,1.8759,175.72,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746931975562,1.8759,175.72,175.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931975864,5.6912,175.71,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746931976166,1.8759,175.72,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746931976462,5.6911,175.71,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746931976762,1.8759,175.72,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746931977060,1.8759,175.72,175.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931977563,7.5667,175.72,175.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931978066,1.8759,175.72,175.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931978666,7.5665,175.72,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746931979462,7.5665,175.72,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746931979767,7.5665,175.72,175.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931979959,5.6909,175.71,175.65,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746931980160,1.8759,175.72,175.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931980464,7.5665,175.72,175.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931980957,5.691,175.71,175.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931981166,1.8759,175.72,175.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931981570,5.6909,175.71,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746931981969,1.8759,175.72,175.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931982164,35.0759,175.72,175.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931982364,1.9133,175.71,175.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931982970,35.0759,175.72,175.59,52.69579725]
["bitfinex-derivatives","SOLF0:USTF0",1746931983164,33.2,175.72,175.59,52.69541392]
["bitfinex-derivatives","SOLF0:USTF0",1746931983372,35.0801,175.72,175.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931984068,35.0801,175.72,175.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931984265,35.0801,175.72,175.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1746931984467,55.57408626,175.72,175.56,492.26]
["bitfinex-derivatives","SOLF0:USTF0",1746931984665,55.57408626,175.72,175.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931984868,20.50308902,175.68,175.55,38.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746931985168,67.3762,175.67,175.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931985971,5.6937,175.63,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746931986164,67.3762,175.67,175.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931987166,5.6935,175.63,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746931987368,67.3762,175.67,175.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746931987867,5.6934,175.64,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746931988871,5.6934,175.64,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746931989774,5.6934,175.64,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746931990370,67.3762,175.67,175.53,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746931990579,1.9132,175.66,175.53,37.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746931990770,1.9132,175.66,175.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931991375,5.6948,175.59,175.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931991568,32.18,175.61,175.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931992172,1.9454,175.6,175.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746931992575,1.9454,175.6,175.49,35.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746931993675,1.9454,175.6,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746931993870,1.9454,175.6,175.49,35.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746931994479,1.8524,175.59,175.49,34.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746931994681,1.8524,175.59,175.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931994973,1.8857,175.58,175.4,512.68350374]
["bitfinex-derivatives","SOLF0:USTF0",1746931995171,20.50350374,175.56,175.38,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746931995378,20.50350374,175.56,175.35,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746931995379,20.50350374,175.52,175.35,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746931995570,35.8787,175.51,175.35,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746931995772,32.18,175.5,175.35,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746931995969,34.081,175.5,175.35,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746931996876,20.50350374,175.48,175.35,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746931997585,20.50350374,175.44,175.31,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931997770,64.38,175.43,175.31,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931998087,5.6613,175.42,175.31,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746931998287,32.2,175.41,175.3,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746931998670,37.9006,175.41,175.3,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746931998883,32.2,175.41,175.3,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746931999181,5.701,175.4,175.34,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746931999375,37.8413,175.42,175.3,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746931999376,5.6613,175.42,175.3,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746931999573,32.2,175.41,175.3,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746931999773,32.2,175.41,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746931999973,5.6613,175.42,175.3,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746932000171,32.2,175.41,175.37,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746932000376,32.2,175.41,175.3,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746932000575,32.2,175.41,175.28,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746932000773,32.2,175.41,175.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746932002986,32.2,175.41,175.25,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746932003374,5.7029,175.34,175.25,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746932003678,32.2,175.33,175.25,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746932003875,32.2,175.32,175.25,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746932004073,32.2,175.32,175.24,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1746932004481,32.2,175.32,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746932005281,32.2,175.32,175.24,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1746932006175,20.50350374,175.38,175.24,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1746932006383,64.4,175.37,175.24,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1746932006679,32.2,175.36,175.24,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1746932006880,32.2,175.36,175.24,556.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932007077,26.16480374,175.42,175.24,577.14350374]
["bitfinex-derivatives","SOLF0:USTF0",1746932007282,37.9009,175.41,175.35,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746932007672,32.2,175.41,175.35,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746932007874,32.2,175.41,175.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932008081,32.2,175.41,175.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932009486,5.7028,175.35,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746932009675,32.22,175.34,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746932009878,32.22,175.34,175.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932010482,37.9231,175.34,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746932010779,32.22,175.34,175.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932010983,32.22,175.35,175.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932011784,32.22,175.35,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746932012381,32.22,175.34,175.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932013178,32.22,175.34,175.24,492.24]
["bitfinex-derivatives","SOLF0:USTF0",1746932013382,20.50350374,175.33,175.22,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746932013686,1.8125,175.32,175.19,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932013988,32.22,175.31,175.19,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932014486,32.22,175.31,175.2,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932014686,1.9619,175.37,175.2,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932014883,5.7028,175.35,175.29,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746932015279,32.22,175.36,175.29,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746932015481,37.9226,175.35,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746932015782,32.22,175.35,175.26,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932015987,32.22,175.35,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746932016183,5.7024,175.36,175.26,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932016384,32.22,175.35,175.27,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746932016579,1.9619,175.37,175.27,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746932016782,32.22,175.36,175.27,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746932016986,32.22,175.39,175.27,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746932017186,32.22,175.38,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746932017486,32.22,175.38,175.27,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746932017688,5.7035,175.33,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746932017896,32.2,175.32,175.26,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932018187,32.2,175.32,175.28,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746932018375,32.2,175.32,175.26,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932018880,37.9038,175.32,175.26,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932019189,32.2,175.32,175.26,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932019488,32.2,175.32,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746932020285,32.2,175.32,175.27,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746932020593,32.2,175.32,175.22,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746932020791,32.2,175.32,175.17,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746932020792,12.65213695,175.29,175.17,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746932021981,5.7065,175.23,175.17,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746932022181,32.72,175.22,175.17,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746932022688,32.72,175.22,175.17,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746932023288,5.7072,175.21,175.13,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746932023685,5.7072,175.21,175.15,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746932023893,5.7072,175.21,175.13,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746932023894,32.72,175.22,175.13,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746932024078,20.59082072,175.27,175.13,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746932024283,5.7065,175.23,175.13,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746932024484,65.24,175.26,175.13,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746932024888,5.5991,175.31,175.13,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746932025188,5.5991,175.31,175.13,36.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746932025388,32.56,175.3,175.13,36.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746932025784,5.5991,175.31,175.15,20.59082072]
["bitfinex-derivatives","SOLF0:USTF0",1746932025989,32.52,175.3,175.16,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746932026291,32.52,175.32,175.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932026491,32.52,175.32,175.18,525.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932026684,1.967,175.37,175.19,20.59082072]
["bitfinex-derivatives","SOLF0:USTF0",1746932026987,32.48,175.36,175.19,20.59082072]
["bitfinex-derivatives","SOLF0:USTF0",1746932027194,32.48,175.36,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746932027779,32.48,175.36,175.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932028189,5.7052,175.27,175.2,38.3472]
["bitfinex-derivatives","SOLF0:USTF0",1746932028393,38.2852,175.27,175.2,38.3472]
["bitfinex-derivatives","SOLF0:USTF0",1746932028597,38.2852,175.27,175.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932028796,32.58,175.27,175.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932029291,5.7058,175.26,175.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932029591,32.58,175.27,175.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932029793,5.7055,175.26,175.2,38.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746932030994,5.5421,175.29,175.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932031295,32.56,175.31,175.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932031993,20.59082072,175.38,175.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932032192,65.3,175.37,175.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932032492,20.59082072,175.34,175.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932032693,20.59082072,175.34,175.15,36.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746932032896,20.59082072,175.3,175.16,34.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746932033089,70.9421,175.29,175.16,34.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746932033293,70.9421,175.29,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746932033497,70.9421,175.29,175.16,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746932033686,20.59082072,175.22,175.11,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746932033996,67.3541,175.21,175.11,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746932034198,5.7078,175.19,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746932034395,5.7078,175.19,175.11,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746932034396,32.84,175.18,175.05,19.87033793]
["bitfinex-derivatives","SOLF0:USTF0",1746932034694,32.82,175.17,175.06,39.31399952]
["bitfinex-derivatives","SOLF0:USTF0",1746932034887,32.82,175.17,175.06,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746932035195,38.5286,175.17,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746932035385,32.82,175.17,175.06,6.65399952]
["bitfinex-derivatives","SOLF0:USTF0",1746932035889,32.92,175.17,175.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932036393,1.864,175.18,175.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932036593,3.7552,175.21,175.08,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746932036794,36.8952,175.21,175.08,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746932036995,35.0741,175.21,175.08,24.24760665]
["bitfinex-derivatives","SOLF0:USTF0",1746932037293,33.18,175.23,175.08,24.2477013]
["bitfinex-derivatives","SOLF0:USTF0",1746932037486,33.18,175.23,175.09,493.26]
["bitfinex-derivatives","SOLF0:USTF0",1746932037891,33.18,175.23,175.1,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932038092,32.66,175.22,175.1,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932038300,20.5899013,175.21,175.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932038496,20.5899013,175.17,175.03,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746932038795,69.5527,175.16,175.03,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746932038996,5.7108,175.1,175.03,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746932039191,33.44,175.09,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932039398,54.0299013,175.09,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932039594,5.712,175.06,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932039797,1.7869,175.08,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932039998,33.48,175.11,175.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932040298,37.1527,175.16,175.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932040502,1.7869,175.18,175.03,35.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746932040688,3.6727,175.21,175.06,20.5899013]
["bitfinex-derivatives","SOLF0:USTF0",1746932040896,33.66,175.23,175.07,34.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746932041089,33.66,175.23,175.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932041293,33.66,175.23,175.07,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746932041495,20.62322662,175.14,174.93,19.87033793]
["bitfinex-derivatives","SOLF0:USTF0",1746932041694,20.62373145,175.15,174.98,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932041893,1.9633,175.13,174.98,54.48373145]
["bitfinex-derivatives","SOLF0:USTF0",1746932042099,20.6110624,175.2,175.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746932042404,20.6231924,175.14,174.97,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746932042695,20.62952931,175.12,175.01,38.70557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932042901,34.28,175.11,175.01,38.70557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932043201,38.0702,175.19,175.01,72.98557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932043595,1.8611,175.18,175.01,72.98557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932043804,20.60510885,175.17,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932044005,5.7094,175.14,175.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746932044300,5.7094,175.14,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932044301,20.63116608,175.09,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932044505,34.34,175.08,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932044694,36.1944,175.08,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932044996,33.88,175.07,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932045597,5.7127,175.04,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932045801,33.88,175.07,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932045998,5.7127,175.04,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932046202,33.88,175.07,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932047301,5.5297,175.08,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932047604,7.5661,175.08,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746932048101,7.5661,175.08,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932048102,5.7123,175.06,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932048299,1.8544,175.08,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932048598,20.63116608,175.05,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932048798,35.52,175.04,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932050704,514.07116608,175.15,175.01,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746932050897,35.58,175.13,175.02,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746932051202,35.58,175.13,175.02,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746932051405,35.58,175.13,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746932051705,35.52,175.17,175.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932052001,20.63116608,175.19,175.07,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932052002,35.52,175.19,175.07,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932052203,37.2963,175.2,175.07,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932052704,1.7763,175.2,175.07,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932053008,5.7078,175.19,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746932053304,5.7078,175.19,175.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932053506,1.7763,175.2,175.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932054793,20.63116608,175.17,175.03,493.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932054998,37.5146,175.16,175.03,528.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932055403,37.5146,175.16,175.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932055705,5.7103,175.12,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746932056006,35.6,175.12,175.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932056701,1.8472,175.11,175.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932057401,5.7116,175.08,174.99,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932057601,20.62551,175.08,174.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932057906,5.7131,175.03,174.96,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746932058111,41.3131,175.03,174.92,40.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746932058296,35.6,175.03,174.92,40.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746932058498,35.6,175.03,174.88,493.58]
["bitfinex-derivatives","SOLF0:USTF0",1746932058712,35.6,175.03,174.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932059009,22.54551,175.06,174.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932059207,35.56,175.05,174.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932059508,35.56,175.05,174.91,37.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746932059702,1.92,175.06,174.91,37.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746932059905,35.52,175.05,174.92,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746932060407,35.52,175.05,174.93,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746932061809,70.62,175.05,174.93,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746932062106,20.62551,175.03,174.91,36.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746932062314,20.62551,175.03,174.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932062506,20.62551,175.03,174.88,493.58]
["bitfinex-derivatives","SOLF0:USTF0",1746932062805,20.62551,175.03,174.91,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746932063016,20.62551,175.03,174.88,528.68]
["bitfinex-derivatives","SOLF0:USTF0",1746932063508,20.62551,175.04,174.85,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746932063704,20.64983875,174.96,174.75,19.96859434]
["bitfinex-derivatives","SOLF0:USTF0",1746932063902,72.5488,174.95,174.75,55.06859434]
["bitfinex-derivatives","SOLF0:USTF0",1746932064108,72.5488,174.95,174.77,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746932064309,1.8775,174.94,174.77,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746932064507,5.7186,174.86,174.77,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746932064707,1.8653,174.93,174.77,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746932065013,5.7182,174.87,174.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932065211,35.5,174.89,174.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932065505,1.8653,174.93,174.78,55.77941228]
["bitfinex-derivatives","SOLF0:USTF0",1746932065813,1.8653,174.93,174.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932065996,5.7178,174.89,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746932066201,1.8653,174.93,174.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932066400,1.8653,174.93,174.78,55.78260863]
["bitfinex-derivatives","SOLF0:USTF0",1746932066604,1.8653,174.93,174.78,20.66260863]
["bitfinex-derivatives","SOLF0:USTF0",1746932066805,1.8653,174.93,174.79,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932067114,7.5816,174.93,174.86,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746932067316,1.8653,174.93,174.79,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932067813,1.8653,174.93,174.77,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746932068010,22.53855488,174.93,174.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932068214,35.12,174.92,174.77,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746932068511,35.12,174.92,174.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932068710,5.7182,174.87,174.8,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746932069310,35.12,174.92,174.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932069816,5.7182,174.88,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746932070004,35.12,174.92,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746932070208,55.7946721,174.92,174.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932070408,5.7192,174.85,174.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932070612,35.62,174.88,174.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932070814,5.7185,174.87,174.8,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746932071112,35.62,174.88,174.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932072510,35.62,174.88,174.82,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746932072818,1.8775,174.94,174.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932073023,35.56,174.93,174.8,20.6746721]
["bitfinex-derivatives","SOLF0:USTF0",1746932073311,1.8959,174.98,174.8,20.6746721]
["bitfinex-derivatives","SOLF0:USTF0",1746932073516,35.6,174.98,174.8,20.6746721]
["bitfinex-derivatives","SOLF0:USTF0",1746932073720,35.6,174.98,174.84,20.6746721]
["bitfinex-derivatives","SOLF0:USTF0",1746932074011,35.6,175.02,174.85,570.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746932074414,5.7137,175.01,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746932074917,35.6,175.02,174.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932075719,5.7144,174.99,174.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932075915,35.6,175.02,174.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932076317,5.7146,174.99,174.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932076621,35.6,175.02,174.89,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932076920,35.6,175.02,174.9,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746932077222,35.6,175.02,174.89,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932078110,41.3133,175.02,174.89,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932078417,37.3124,175.04,174.89,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932078822,5.7133,175.02,174.89,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932079223,5.7133,175.02,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746932079522,35.48,175.04,174.95,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932079927,5.7141,175.0,174.95,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932080224,35.48,175.04,174.95,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932080415,20.6746721,175.03,174.91,41.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746932080624,20.6746721,175.03,174.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932081019,35.48,175.04,174.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932081410,35.48,175.04,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746932081619,5.7136,175.01,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746932081917,35.48,175.04,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746932082123,5.7136,175.01,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746932082423,35.48,175.04,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746932082622,20.6746721,175.03,174.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932084223,20.6746721,175.03,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746932084428,20.6746721,175.03,174.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932085316,5.7139,175.01,174.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932085516,20.6746721,175.03,174.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932086518,5.7151,174.97,174.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932086720,35.3,174.98,174.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932087924,5.7153,174.96,174.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932088120,35.3,174.98,174.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932088517,5.7163,174.93,174.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932088716,37.0828,174.98,174.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932089023,5.7163,174.93,174.88,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746932089323,37.0828,174.98,174.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932089623,38.8995,174.98,174.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932089825,5.7169,174.92,174.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932090819,5.7163,174.93,174.87,41.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746932091424,5.7166,174.93,174.87,41.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746932091821,5.7166,174.93,174.88,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746932092018,40.7428,174.98,174.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932092624,38.8995,174.98,174.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932093321,5.7158,174.95,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746932093518,38.8995,174.98,174.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932094014,5.7157,174.95,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746932094225,38.8995,174.98,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746932094628,5.7163,174.93,174.88,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746932095635,5.716,174.94,174.88,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746932095835,5.716,174.94,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746932096333,1.8433,175.04,174.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932096643,34.6,175.03,174.88,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932097230,34.6,175.06,174.89,20.6746721]
["bitfinex-derivatives","SOLF0:USTF0",1746932097627,34.56,175.07,174.93,20.6746721]
["bitfinex-derivatives","SOLF0:USTF0",1746932097828,34.56,175.07,174.94,75.617]
["bitfinex-derivatives","SOLF0:USTF0",1746932098028,34.54,175.1,174.94,75.617]
["bitfinex-derivatives","SOLF0:USTF0",1746932098525,34.54,175.1,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746932098729,34.54,175.1,175.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932099932,5.7119,175.07,175.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932100231,5.7119,175.07,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746932100232,34.54,175.1,174.98,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932100435,5.7127,175.04,174.98,41.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746932100630,34.4,175.05,174.98,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932101140,34.34,175.14,174.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932101531,5.7103,175.12,174.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932101729,34.3,175.14,175.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932101933,3.678,175.17,175.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932102130,5.7094,175.15,175.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932102535,5.7092,175.15,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746932102739,34.28,175.16,175.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932103036,34.18,175.18,175.13,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746932103237,34.18,175.19,175.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932103538,34.18,175.19,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746932103736,34.18,175.19,175.11,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746932103941,34.16,175.21,175.11,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746932104437,34.14,175.24,175.11,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746932104741,34.12,175.27,175.13,20.6746721]
["bitfinex-derivatives","SOLF0:USTF0",1746932104941,20.59581372,175.26,175.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932105139,34.34,175.25,175.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932105339,34.34,175.25,175.08,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746932105639,1.8679,175.24,175.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1746932106148,5.7088,175.16,175.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1746932106333,54.71581372,175.18,175.07,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746932106537,34.14,175.17,175.07,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746932107535,38.1521,175.21,175.07,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746932107738,5.7081,175.18,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746932107942,34.28,175.21,175.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932108441,34.28,175.25,175.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932108743,5.7072,175.21,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746932109045,34.28,175.25,175.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932109242,34.28,175.25,175.14,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746932109444,34.24,175.26,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746932109639,34.24,175.26,175.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932110440,5.7059,175.25,175.18,40.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746932110633,1.8043,175.32,175.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932110843,34.12,175.3,175.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932111038,34.12,175.3,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746932111039,5.7048,175.29,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746932111344,34.12,175.3,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746932111545,5.7042,175.3,175.18,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1746932111845,35.8443,175.32,175.18,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1746932112042,5.7049,175.28,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746932112245,35.8443,175.32,175.18,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1746932112743,35.8443,175.32,175.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932112744,20.59581372,175.31,175.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932113145,5.7061,175.25,175.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932113345,33.92,175.26,175.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932113844,33.92,175.26,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746932114047,33.92,175.26,175.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932114648,39.6257,175.26,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746932115149,5.7062,175.24,175.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932115350,33.92,175.26,175.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932115544,33.92,175.26,175.15,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746932115938,33.92,175.26,175.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932116748,20.59581372,175.2,175.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932116950,5.7098,175.13,175.08,40.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746932117250,33.84,175.14,175.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932117549,39.5497,175.14,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746932117745,33.84,175.14,175.06,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746932117952,20.59581372,175.12,174.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932118146,1.8731,175.11,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746932118545,5.7127,175.04,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746932118848,33.84,175.05,174.98,36.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746932119353,1.8731,175.11,174.98,36.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746932119562,33.8,175.11,174.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932120052,33.78,175.14,174.99,54.39581372]
["bitfinex-derivatives","SOLF0:USTF0",1746932120554,5.7084,175.17,175.03,20.59581372]
["bitfinex-derivatives","SOLF0:USTF0",1746932120856,39.4687,175.16,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746932121243,33.76,175.16,175.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932121742,39.4688,175.16,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746932121945,33.76,175.16,175.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932122141,33.76,175.16,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746932122346,33.76,175.16,175.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932122652,33.76,175.16,175.09,40.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746932122951,33.76,175.16,175.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932124156,33.52,175.17,175.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932125045,33.46,175.17,175.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932125446,20.59581372,175.24,175.09,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932125646,1.9417,175.25,175.1,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746932125852,33.44,175.24,175.1,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746932126849,33.44,175.24,175.15,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746932127054,33.44,175.24,175.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932127348,33.44,175.24,175.14,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746932127547,20.59581372,175.23,175.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932127751,34.3,175.22,175.1,36.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746932127952,36.2417,175.22,175.1,36.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746932128258,36.2417,175.22,175.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932128458,5.7089,175.16,175.1,40.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746932128649,33.32,175.15,175.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932129357,33.32,175.15,175.04,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746932129558,5.7095,175.14,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746932129760,33.32,175.15,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746932130156,33.32,175.15,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746932130352,33.22,175.16,175.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932130560,33.22,175.17,175.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932130856,33.22,175.17,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746932131059,33.22,175.17,175.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932133357,5.7075,175.2,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746932133558,33.02,175.19,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746932133760,32.98,175.23,175.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932134162,1.86,175.3,175.15,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932134163,32.98,175.28,175.15,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932134761,32.96,175.27,175.15,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932135061,32.96,175.27,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1746932135260,36.7576,175.31,175.15,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932135261,3.5976,175.31,175.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932135464,36.5376,175.31,175.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932135666,5.7047,175.29,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746932135873,36.5376,175.31,175.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932136169,32.9,175.31,175.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932136359,32.9,175.31,175.23,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746932137370,32.9,175.35,175.23,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746932137860,38.5828,175.35,175.23,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746932138259,32.88,175.35,175.24,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932138462,32.88,175.35,175.23,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746932138659,32.8,175.35,175.24,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932139065,38.5026,175.35,175.24,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932139770,32.8,175.35,175.24,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932140067,33.14,175.34,175.24,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932140269,5.7039,175.31,175.24,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932140664,5.7039,175.31,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746932140969,33.14,175.34,175.24,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932141368,1.14057599,175.35,175.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932141569,1.14057599,175.35,175.25,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746932141767,1.14057599,175.35,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746932141968,33.74057599,175.35,175.25,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746932142471,53.73581372,175.34,175.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932142668,53.73581372,175.34,175.15,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746932142669,20.59581372,175.26,175.15,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746932142867,36.3217,175.25,175.15,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746932143067,38.1336,175.25,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746932143264,38.1336,175.25,175.15,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746932143471,36.3217,175.25,175.15,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746932143673,5.7062,175.24,175.15,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746932143874,36.3217,175.25,175.04,493.24]
["bitfinex-derivatives","SOLF0:USTF0",1746932144069,36.3217,175.25,175.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932144376,65.74,175.24,175.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932145472,5.7066,175.23,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746932145674,65.74,175.24,175.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932146275,65.74,175.24,175.1,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932146468,65.74,175.24,175.1,86.33581372]
["bitfinex-derivatives","SOLF0:USTF0",1746932146771,32.6,175.24,175.1,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932147172,3.7217,175.25,175.1,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932147369,32.6,175.24,175.1,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932147570,32.6,175.26,175.1,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932147766,32.6,175.26,175.11,20.59581372]
["bitfinex-derivatives","SOLF0:USTF0",1746932148071,32.6,175.26,175.1,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932148371,5.7068,175.23,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746932148874,5.7068,175.23,175.1,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932148875,32.6,175.26,175.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932149075,20.59581372,175.23,175.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932149381,5.708,175.19,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746932149580,38.308,175.19,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746932149774,32.6,175.19,175.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932149977,32.6,175.19,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746932150579,32.6,175.19,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1746932150978,32.6,175.19,175.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932151178,32.6,175.19,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746932151377,32.6,175.19,175.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932151578,32.6,175.2,175.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932153081,32.6,175.24,175.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932153385,38.3061,175.24,175.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932153583,32.6,175.24,175.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932153883,32.6,175.24,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746932154287,32.6,175.24,175.16,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932154482,32.6,175.24,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746932154682,32.6,175.24,175.16,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932155985,5.7052,175.27,175.16,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932156187,5.7058,175.25,175.17,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746932156580,5.7058,175.25,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746932156786,32.6,175.26,175.17,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746932157482,0.99333495,175.36,175.17,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746932157682,32.6,175.33,175.18,36.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746932157876,21.72168329,175.32,175.18,36.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746932158080,1.14083623,175.31,175.18,36.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746932158287,33.14,175.3,175.18,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746932158490,1.14083623,175.31,175.18,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746932158786,33.72083623,175.31,175.18,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746932159392,33.14,175.3,175.18,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746932159588,33.14,175.3,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746932159785,33.14,175.3,175.21,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932160188,5.7057,175.26,175.21,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932160388,32.58,175.26,175.21,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932161086,1.14083623,175.31,175.21,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932161387,32.58,175.3,175.21,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932162289,1.14083623,175.31,175.21,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932163385,1.14083623,175.31,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746932163584,1.14083623,175.31,175.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932165595,1.14083623,175.31,175.27,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746932165785,1.14077116,175.32,175.27,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746932166186,1.14070609,175.33,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746932166393,1.14064104,175.34,175.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932166589,1.14064104,175.34,175.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932166895,1.14064104,175.34,175.27,36.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746932167189,1.14064104,175.34,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746932167384,1.14064104,175.34,175.19,20.58091213]
["bitfinex-derivatives","SOLF0:USTF0",1746932167591,32.62,175.33,175.2,69.004]
["bitfinex-derivatives","SOLF0:USTF0",1746932167787,38.3232,175.33,175.2,69.004]
["bitfinex-derivatives","SOLF0:USTF0",1746932168093,32.62,175.33,175.2,69.004]
["bitfinex-derivatives","SOLF0:USTF0",1746932168793,32.62,175.33,175.2,36.384]
["bitfinex-derivatives","SOLF0:USTF0",1746932168982,32.62,175.33,175.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746932169494,32.62,175.33,175.27,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746932169683,32.62,175.33,175.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932170995,32.62,175.33,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746932171192,32.62,175.33,175.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932171890,36.3764,175.33,175.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932172084,38.3233,175.33,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746932172496,32.62,175.33,175.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932172697,5.7035,175.32,175.26,38.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746932172995,5.7035,175.32,175.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932173288,32.62,175.33,175.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932173493,32.62,175.33,175.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932173796,5.6598,175.32,175.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932174794,1.9417,175.32,175.27,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1746932174996,1.9417,175.32,175.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932175390,5.7049,175.28,175.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932175590,38.2649,175.28,175.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932175797,32.56,175.28,175.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932175996,34.5017,175.32,175.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932176499,5.7046,175.29,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746932176795,5.7046,175.29,175.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932177001,34.5017,175.32,175.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932178200,34.5017,175.32,175.25,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746932178501,34.5017,175.32,175.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932178701,5.7043,175.3,175.25,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746932178901,34.5017,175.32,175.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932180200,32.56,175.32,175.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932180996,32.56,175.32,175.27,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1746932181199,32.56,175.32,175.27,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932181509,1.14064104,175.34,175.27,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932181907,1.14064104,175.34,175.28,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746932182099,1.14064104,175.34,175.28,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746932183098,1.14064104,175.34,175.33,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746932184003,5.7005,175.42,175.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932184306,38.2605,175.42,175.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932184506,32.56,175.42,175.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932185106,38.2603,175.42,175.37,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746932185505,32.56,175.42,175.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932185709,34.5277,175.46,175.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932186007,32.56,175.44,175.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932186604,5.7002,175.43,175.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932187107,32.56,175.43,175.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932187609,5.7005,175.42,175.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746932187815,32.56,175.43,175.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746932189212,32.56,175.43,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746932189809,32.56,175.43,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746932190013,32.56,175.43,175.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746932190807,5.7006,175.41,175.35,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746932191209,32.56,175.43,175.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746932191712,32.56,175.47,175.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746932191917,5.6996,175.45,175.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746932192210,32.54,175.46,175.34,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932192419,3.6213,175.48,175.34,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932192715,1.8375,175.48,175.34,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932193109,34.3775,175.48,175.34,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932194218,34.3775,175.48,175.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746932194219,12.6531806,175.42,175.28,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746932194415,68.7687,175.41,175.28,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746932194613,3.6887,175.41,175.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932194808,1.821,175.41,175.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932195210,7.5217,175.41,175.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932195617,1.821,175.41,175.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932196209,5.7025,175.36,175.29,38.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746932196409,1.8494,175.4,175.28,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746932196410,32.58,175.37,175.28,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746932196614,32.58,175.37,175.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932197115,12.6452318,175.36,175.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932197419,5.7046,175.29,175.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932197621,32.54,175.31,175.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932198008,32.54,175.31,175.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932198613,5.7042,175.3,175.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932199016,32.54,175.31,175.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932199217,5.7044,175.3,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1746932199418,32.54,175.31,175.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932199723,5.7045,175.29,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1746932199919,5.7045,175.29,175.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932200120,32.54,175.31,175.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932200323,5.7048,175.29,175.22,38.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746932200522,32.54,175.31,175.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932201812,5.7046,175.29,175.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932202223,0.99315068,175.38,175.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932202425,33.52,175.37,175.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932204025,5.703,175.34,175.27,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746932204226,33.52,175.37,175.28,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932204728,33.52,175.37,175.28,38.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746932205326,5.7026,175.35,175.29,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746932205523,33.58,175.37,175.28,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746932205925,1.8494,175.4,175.28,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932206224,35.401,175.41,175.29,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746932206529,36.0195,175.44,175.29,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746932206727,1.9395,175.44,175.29,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746932207028,36.0395,175.44,175.29,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746932207527,5.7005,175.42,175.34,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746932207727,5.7005,175.42,175.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932208023,1.9395,175.44,175.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932208829,1.9395,175.44,175.39,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746932209024,203.39667545,175.48,175.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932209729,209.09507545,175.48,175.41,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746932210123,203.39667545,175.48,175.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932210529,203.39667545,175.48,175.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932210828,5.6994,175.45,175.39,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746932212024,203.39667545,175.48,175.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932212624,209.09527545,175.48,175.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932212824,203.39667545,175.48,175.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932213116,5.6986,175.47,175.41,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746932213320,237.55667545,175.48,175.37,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746932214233,237.55667545,175.48,175.38,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746932214731,33.94,175.52,175.38,36.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746932215033,39.8363,175.53,175.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746932215723,34.26,175.58,175.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932216031,34.26,175.58,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746932216330,34.26,175.58,175.46,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746932217430,5.7185,175.6,175.46,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746932217831,34.22,175.59,175.46,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746932218027,5.7185,175.6,175.46,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746932218432,34.16,175.59,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746932218735,34.16,175.59,175.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932218933,34.16,175.59,175.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932219828,54.73483365,175.59,175.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932220031,5.6965,175.54,175.48,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746932220236,34.04,175.54,175.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932221233,5.7185,175.6,175.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932221635,34.0,175.59,175.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932222637,5.6952,175.58,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746932223138,5.6952,175.58,175.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932223330,39.6948,175.59,175.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932223531,39.6948,175.59,175.47,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932224041,34.0,175.59,175.47,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932224538,34.0,175.59,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746932224732,34.0,175.59,175.47,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932225037,34.0,175.59,175.54,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746932225438,34.2,175.59,175.54,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746932226640,39.8948,175.59,175.54,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746932226837,34.2,175.59,175.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932227041,5.696,175.56,175.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932227241,34.2,175.59,175.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932227437,12.6198657,175.57,175.42,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932227636,12.6198657,175.57,175.42,526.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932227838,20.5331686,175.54,175.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932228141,68.06,175.53,175.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932228343,68.06,175.53,175.43,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746932228529,5.6986,175.48,175.43,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746932228734,34.12,175.47,175.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932230136,1.9305,175.51,175.45,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746932230338,3.7051,175.52,175.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932230543,1.8725,175.52,175.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932230743,1.8725,175.52,175.47,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746932231543,1.8725,175.52,175.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746932231741,1.8725,175.52,175.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932232043,34.0,175.53,175.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932232244,33.92,175.56,175.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932232442,33.92,175.56,175.49,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746932232443,39.5561,175.55,175.49,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746932232645,33.92,175.56,175.44,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746932232646,1.7998,175.57,175.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932232945,33.86,175.56,175.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932233543,33.86,175.56,175.52,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746932233847,33.86,175.56,175.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932235354,33.86,175.56,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746932236547,39.5558,175.56,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746932237348,33.86,175.56,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746932237850,33.86,175.56,175.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932238045,1.7998,175.57,175.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932238748,1.7998,175.57,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746932238943,1.7998,175.57,175.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932239349,1.7998,175.57,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746932240141,1.7998,175.57,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746932240545,1.7998,175.57,175.53,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746932241154,1.7998,175.57,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746932241354,1.7998,175.57,175.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932242848,1.7998,175.57,175.53,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746932243448,1.7998,175.57,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746932243754,1.7998,175.57,175.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932244555,1.7998,175.57,175.54,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746932244746,1.7998,175.57,175.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932246955,7.4954,175.57,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746932247358,1.7998,175.57,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746932247655,5.6959,175.56,175.51,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746932248054,5.6961,175.55,175.51,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746932248255,32.84,175.54,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746932248456,32.84,175.54,175.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746932250252,32.84,175.54,175.45,492.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932250447,32.84,175.54,175.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932250948,5.6972,175.52,175.49,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746932251760,5.6972,175.52,175.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746932252462,38.5367,175.54,175.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932252660,32.84,175.54,175.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932253460,32.84,175.54,175.39,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746932253760,32.84,175.54,175.4,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932253964,5.6977,175.5,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746932254354,32.84,175.54,175.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932254656,5.6981,175.49,175.44,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746932254850,5.6981,175.49,175.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932255053,1.9334,175.53,175.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932255659,5.6986,175.48,175.44,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746932255863,1.9334,175.53,175.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932256154,5.6992,175.46,175.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932256359,32.62,175.48,175.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932256759,5.6995,175.45,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746932256962,32.62,175.48,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746932257260,5.6995,175.45,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746932257862,5.6995,175.45,175.42,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746932259264,5.6995,175.45,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746932259565,32.62,175.48,175.37,492.4]
["bitfinex-derivatives","SOLF0:USTF0",1746932259758,3.8732,175.47,175.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932259964,32.62,175.48,175.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932261265,5.699,175.46,175.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932261564,32.62,175.48,175.37,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932261866,5.7006,175.41,175.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932262162,32.62,175.48,175.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932262163,33.64,175.47,175.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932262363,5.7011,175.4,175.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932262559,32.62,175.43,175.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932263361,32.62,175.43,175.35,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746932263669,32.62,175.43,175.33,37.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746932263861,1.88,175.42,175.33,37.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746932264167,5.7015,175.39,175.34,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746932264365,1.88,175.42,175.33,37.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746932264563,32.62,175.43,175.33,37.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746932265066,32.62,175.43,175.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932266667,5.7005,175.42,175.37,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746932266865,32.62,175.43,175.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932267266,5.7005,175.42,175.37,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746932267769,32.62,175.43,175.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932267974,33.64,175.47,175.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932268169,528.8679,175.52,175.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932268363,32.62,175.48,175.43,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746932268763,5.6987,175.47,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746932268969,32.62,175.48,175.37,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932269469,5.6994,175.45,175.39,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746932269672,5.6994,175.45,175.37,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932269968,32.62,175.48,175.37,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932270671,32.62,175.48,175.4,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746932271275,5.6995,175.45,175.4,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746932271563,32.62,175.48,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746932271768,5.6981,175.49,175.37,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932271972,32.62,175.48,175.38,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746932272372,38.3185,175.48,175.38,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746932272874,38.3185,175.48,175.43,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746932273172,32.62,175.48,175.38,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746932273671,1.7832,175.51,175.38,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746932273869,32.62,175.5,175.44,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746932274069,32.62,175.5,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932274674,32.62,175.5,175.45,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746932274872,1.7832,175.51,175.45,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746932274873,32.62,175.51,175.45,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746932275073,5.6977,175.5,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932275381,32.62,175.51,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932275569,38.3176,175.51,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932275874,32.62,175.51,175.43,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746932276976,32.62,175.51,175.42,38.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746932277673,5.6986,175.48,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932277974,32.62,175.51,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932278474,32.62,175.51,175.45,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746932278780,32.62,175.51,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932278972,65.24,175.51,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932279377,5.6989,175.47,175.42,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932279572,65.24,175.51,175.42,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932279773,65.24,175.51,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932282274,32.6,175.53,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932282577,5.697,175.52,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932282779,32.6,175.53,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932282980,7.6078,175.56,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932283280,34.4918,175.56,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932283980,5.6964,175.55,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932284281,34.4918,175.56,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932284487,5.6972,175.52,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932284983,34.4918,175.56,175.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932285173,5.6976,175.51,175.45,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746932285686,5.696,175.56,175.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746932285885,32.58,175.58,175.48,38.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746932286081,32.58,175.58,175.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932286484,5.6966,175.54,175.48,38.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746932286681,32.58,175.58,175.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932287185,32.6,175.59,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746932287387,32.58,175.57,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746932287587,32.58,175.57,175.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932287786,5.6959,175.56,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746932288689,5.6961,175.55,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746932288894,32.58,175.57,175.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932289189,5.6958,175.56,175.5,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746932289387,5.6958,175.56,175.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932289590,32.58,175.57,175.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932289887,5.6961,175.55,175.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932290277,32.6,175.59,175.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932290478,1.8514,175.6,175.49,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746932291491,5.6948,175.59,175.49,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746932292088,5.6948,175.59,175.53,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746932292490,1.8514,175.6,175.49,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746932292693,1.8514,175.6,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746932292989,7.5459,175.6,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746932293191,1.8514,175.6,175.49,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746932293891,1.8514,175.6,175.55,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746932294292,32.6,175.63,175.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932294490,65.16,175.63,175.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932294693,70.8535,175.63,175.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932294893,65.16,175.63,175.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932295192,496.33,175.67,175.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932295193,32.54,175.64,175.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932295587,32.54,175.64,175.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932296093,38.2332,175.64,175.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932296394,32.54,175.64,175.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932296982,32.54,175.64,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746932297187,32.54,175.64,175.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932297383,32.54,175.64,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746932297587,32.54,175.64,175.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932298184,5.6926,175.66,175.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1746932298395,32.54,175.65,175.54,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746932298688,32.6,175.67,175.54,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746932298882,32.54,175.66,175.54,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746932299282,5.693,175.65,175.54,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746932299688,32.54,175.66,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746932299889,38.2327,175.66,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746932300186,38.2327,175.66,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746932300588,5.6927,175.66,175.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932300797,32.52,175.66,175.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932301292,38.2127,175.66,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746932301891,38.2127,175.66,175.61,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746932303091,38.2127,175.66,175.62,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746932303396,38.2127,175.66,175.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932303594,38.2127,175.66,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746932303993,32.52,175.66,175.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932304201,32.52,175.66,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746932304597,38.2125,175.66,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746932304792,32.52,175.66,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746932305001,32.52,175.66,175.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932305503,32.5,175.68,175.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932305702,1.8408,175.69,175.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932306188,34.3408,175.69,175.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932306593,32.5,175.75,175.56,12.62615346]
["bitfinex-derivatives","SOLF0:USTF0",1746932306800,32.5,175.75,175.58,12.60049983]
["bitfinex-derivatives","SOLF0:USTF0",1746932307000,5.6905,175.73,175.59,34.403]
["bitfinex-derivatives","SOLF0:USTF0",1746932307201,32.5,175.75,175.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932307496,5.6909,175.72,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746932307898,45.10049983,175.75,175.59,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1746932308098,32.52,175.74,175.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932308494,1.9664,175.73,175.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932308693,1.835,175.72,175.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932309009,17.11,175.83,175.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932309304,5.687,175.83,175.64,12.59090349]
["bitfinex-derivatives","SOLF0:USTF0",1746932309498,1.8764,175.84,175.65,531.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746932309804,1.8764,175.84,175.66,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932310209,1.8764,175.84,175.67,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746932310397,1.8764,175.84,175.68,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932310596,5.6876,175.81,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746932310802,37.68,175.8,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746932311506,37.68,175.8,175.7,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746932311697,37.68,175.8,175.67,38.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746932311698,50.27378701,175.8,175.67,38.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746932311894,1.8764,175.84,175.68,12.59378701]
["bitfinex-derivatives","SOLF0:USTF0",1746932312094,1.8764,175.84,175.68,14.46488701]
["bitfinex-derivatives","SOLF0:USTF0",1746932312300,37.8,175.9,175.72,12.59378701]
["bitfinex-derivatives","SOLF0:USTF0",1746932312509,38.04,175.9,175.76,12.59378701]
["bitfinex-derivatives","SOLF0:USTF0",1746932312805,38.04,175.9,175.77,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746932313109,38.04,175.91,175.77,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746932313505,38.04,175.91,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746932313701,38.04,175.91,175.8,43.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746932313897,12.59378701,175.9,175.77,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746932314096,12.59378701,175.9,175.74,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932314296,1.8907,175.92,175.74,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932314606,5.685,175.89,175.75,12.57714696]
["bitfinex-derivatives","SOLF0:USTF0",1746932314808,1.8907,175.92,175.75,12.57714696]
["bitfinex-derivatives","SOLF0:USTF0",1746932315308,1.8907,175.92,175.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932315910,5.6864,175.85,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746932317711,5.6867,175.84,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746932318104,38.44,175.87,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746932318305,5.6867,175.84,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746932318506,38.44,175.87,175.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932319213,44.126,175.87,175.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932319415,38.44,175.87,175.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932319816,44.1257,175.87,175.8,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746932320116,1.8907,175.92,175.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932320417,5.6851,175.89,175.82,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746932320623,38.3,175.91,175.78,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746932321013,38.3,175.91,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746932321312,38.3,175.91,175.78,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746932322215,1.8907,175.92,175.78,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746932322612,38.22,175.91,175.78,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746932322813,38.22,175.91,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746932323017,38.22,175.91,175.78,39.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746932323426,5.6848,175.9,175.78,39.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746932323821,5.6851,175.89,175.78,39.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746932324125,38.16,175.91,175.78,39.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746932325130,5.6854,175.88,175.78,39.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746932325326,38.16,175.91,175.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932325729,38.16,175.91,175.78,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932326529,5.6861,175.86,175.78,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932326829,5.6861,175.86,175.76,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932327030,5.6864,175.85,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746932327636,38.16,175.91,175.76,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932327823,38.16,175.91,175.76,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1746932328132,12.58265388,175.84,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746932328331,12.58265388,175.8,175.68,149.00287906]
["bitfinex-derivatives","SOLF0:USTF0",1746932328629,5.6895,175.76,175.68,149.00287906]
["bitfinex-derivatives","SOLF0:USTF0",1746932328834,37.84,175.77,175.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932329132,5.6903,175.73,175.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932329332,5.6903,175.73,175.67,43.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746932329630,5.6907,175.72,175.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932330036,1.8027,175.76,175.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932330536,5.6905,175.72,175.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932331436,5.6903,175.73,175.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932332640,5.6903,175.73,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746932333739,5.6906,175.72,175.67,43.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746932334241,7.4922,175.76,175.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932334436,37.76,175.78,175.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932334637,75.5,175.78,175.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932334837,81.1888,175.78,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746932335132,43.4488,175.78,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746932335437,75.44,175.78,175.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932336040,0.99045125,175.85,175.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932336041,39.0,175.92,175.67,87.90265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932336336,1.8137,175.9,175.71,12.58265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932336537,5.6854,175.88,175.72,497.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746932336738,5.6854,175.88,175.73,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932337341,14.39635388,175.9,175.72,497.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746932337540,1.862,175.89,175.73,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932337838,1.862,175.89,175.77,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746932338235,1.862,175.89,175.73,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932339141,5.6872,175.83,175.78,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746932339341,42.9872,175.83,175.78,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746932340048,37.3,175.83,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746932340338,37.3,175.83,175.73,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932341536,37.3,175.83,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746932341736,37.1,175.85,175.73,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932341937,37.08,175.87,175.74,12.58265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932342147,1.8137,175.9,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746932342442,1.8137,175.9,175.75,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746932342443,38.9737,175.9,175.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932342738,39.6311,175.91,175.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932342935,37.1,175.92,175.82,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746932343132,1.7851,175.94,175.82,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746932343340,37.06,175.93,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746932343536,1.8666,175.95,175.82,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746932343743,37.02,175.94,175.82,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746932344135,37.02,175.94,175.82,18.16455388]
["bitfinex-derivatives","SOLF0:USTF0",1746932344333,37.02,175.94,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746932344944,37.02,175.94,175.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746932345645,37.02,175.94,175.88,42.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746932346238,37.02,175.94,175.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746932348746,5.685,175.89,175.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746932348945,37.02,175.94,175.83,42.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746932349140,37.02,175.94,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746932349540,37.02,175.94,175.82,40.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746932350345,5.6859,175.87,175.82,46.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746932351343,37.02,175.94,175.82,46.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746932351344,2.80583294,175.97,175.82,40.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746932351551,36.38,175.96,175.82,40.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746932351849,38.1561,175.97,175.83,38.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746932352149,38.1361,175.97,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746932352344,38.1361,175.97,175.83,38.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746932352744,38.1361,175.97,175.83,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746932352946,38.1361,175.97,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746932353147,38.1361,175.97,175.83,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746932353347,38.1361,175.97,175.82,40.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746932353544,5.6849,175.9,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746932353849,36.16,175.9,175.82,40.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746932354044,36.16,175.9,175.82,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746932354353,5.6863,175.86,175.78,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746932354545,36.16,175.9,175.78,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746932354744,36.16,175.9,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746932355249,5.6859,175.87,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746932355550,36.16,175.9,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746932355942,5.6859,175.87,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746932356447,5.6861,175.86,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746932356748,37.04,175.88,175.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746932357649,37.04,175.88,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746932357950,37.04,175.88,175.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746932358754,5.6864,175.85,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746932359053,37.04,175.88,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746932359350,35.76,175.87,175.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746932359861,41.4459,175.87,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746932360151,41.4459,175.87,175.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746932360348,35.76,175.87,175.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746932361349,35.56,175.88,175.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746932361854,35.5,175.91,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932362454,5.6851,175.89,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932363256,5.6848,175.9,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746932363457,35.4,175.91,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932363856,35.4,175.91,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746932364057,35.4,175.91,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932364958,5.6858,175.87,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932365558,5.6858,175.87,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746932365960,5.6858,175.87,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932366260,5.6855,175.88,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746932367262,5.6855,175.88,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746932367761,35.4,175.91,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932367961,35.4,175.91,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746932368153,35.4,175.91,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932368663,34.92,175.91,175.78,13.72043974]
["bitfinex-derivatives","SOLF0:USTF0",1746932369055,34.92,175.91,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746932369461,34.92,175.91,175.78,13.72043974]
["bitfinex-derivatives","SOLF0:USTF0",1746932369755,34.92,175.91,175.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932369958,40.6044,175.91,175.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932370367,40.6044,175.91,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746932370660,40.6044,175.91,175.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932371364,5.6848,175.9,175.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932371755,5.6847,175.9,175.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932373465,34.58,175.91,175.78,13.72043974]
["bitfinex-derivatives","SOLF0:USTF0",1746932374566,5.6851,175.89,175.78,13.72043974]
["bitfinex-derivatives","SOLF0:USTF0",1746932374966,34.58,175.91,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932375162,5.6857,175.87,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746932375459,34.58,175.91,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932375867,5.6856,175.88,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746932376164,12.58265388,175.89,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932376367,5.6861,175.86,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932376664,34.34,175.86,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932377071,34.36,175.9,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932377668,34.36,175.9,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746932378970,34.36,175.9,175.87,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746932380165,34.36,175.9,175.88,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746932380771,34.36,175.9,175.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932381274,34.36,175.9,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746932381674,34.36,175.9,175.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932383569,34.36,175.9,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746932383776,34.36,175.9,175.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932384178,34.36,175.9,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746932384576,34.36,175.9,175.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932384877,34.36,175.9,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746932385073,34.36,175.9,175.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932385273,34.36,175.9,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746932385472,39.3244,175.91,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746932385668,5.6848,175.9,175.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932386066,33.64,175.91,175.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932386367,5.6851,175.89,175.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932386579,5.6851,175.89,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746932386781,5.6854,175.88,175.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932387283,33.64,175.91,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746932387579,33.64,175.91,175.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932388181,5.6856,175.88,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746932388383,33.64,175.91,175.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932388780,5.6854,175.88,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746932389283,5.6854,175.88,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746932389584,33.64,175.91,175.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746932389784,33.64,175.91,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746932390179,33.64,175.91,175.78,34.49778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932390485,33.64,175.91,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746932390681,5.6855,175.88,175.78,34.49778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932390982,5.6855,175.88,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746932391184,33.64,175.91,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746932392187,5.6856,175.88,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746932392788,5.6857,175.87,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746932393684,5.6855,175.88,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746932393885,33.64,175.91,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746932394077,5.6856,175.88,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746932395093,35.82,175.92,175.78,34.49778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932395392,32.92,175.91,175.78,34.49778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932395582,32.92,175.91,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746932395779,525.82974702,175.99,175.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932395975,33.64,175.98,175.84,35.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746932396186,5.6828,175.97,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746932396382,33.64,175.98,175.84,38.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746932396789,33.64,175.98,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746932397191,5.684,175.93,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746932397391,33.56,175.92,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746932397791,33.56,175.92,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746932399094,33.56,175.92,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746932399587,33.56,175.92,175.84,37.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746932399996,33.56,175.92,175.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932400887,33.56,175.92,175.8,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746932401098,5.4516,175.91,175.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932401293,33.3,175.9,175.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932401787,33.3,175.9,175.79,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932401993,33.3,175.93,175.79,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746932402492,44.4941,175.97,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746932402803,72.0916,175.97,175.86,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932403095,1.8018,175.97,175.87,35.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746932403594,1.8018,175.97,175.95,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746932403996,1.8018,175.97,175.87,35.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746932404199,1.8018,175.97,175.77,23.96025388]
["bitfinex-derivatives","SOLF0:USTF0",1746932404390,45.94265388,175.96,175.82,35.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746932404693,45.94265388,175.96,175.81,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746932404892,1.846,175.95,175.8,34.49765642]
["bitfinex-derivatives","SOLF0:USTF0",1746932405390,1.8326,175.94,175.8,34.49765642]
["bitfinex-derivatives","SOLF0:USTF0",1746932405695,5.685,175.9,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746932405992,33.24,175.93,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746932406197,5.6849,175.9,175.8,34.49765642]
["bitfinex-derivatives","SOLF0:USTF0",1746932406505,33.24,175.93,175.8,34.49765642]
["bitfinex-derivatives","SOLF0:USTF0",1746932406796,5.6853,175.89,175.8,34.49765642]
["bitfinex-derivatives","SOLF0:USTF0",1746932407797,5.6848,175.9,175.8,34.49765642]
["bitfinex-derivatives","SOLF0:USTF0",1746932408001,33.24,175.93,175.8,34.49765642]
["bitfinex-derivatives","SOLF0:USTF0",1746932408400,33.24,175.93,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746932408603,33.24,175.93,175.8,34.49765642]
["bitfinex-derivatives","SOLF0:USTF0",1746932409702,5.6847,175.9,175.8,34.49765642]
["bitfinex-derivatives","SOLF0:USTF0",1746932409901,33.36,175.89,175.8,1.13765642]
["bitfinex-derivatives","SOLF0:USTF0",1746932410203,33.36,175.89,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932410204,5.6883,175.8,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932410397,34.32,175.8,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932411006,5.6883,175.79,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1746932411296,5.6883,175.79,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746932411503,34.32,175.8,175.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932413100,34.32,175.8,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746932413605,40.0079,175.8,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746932413904,34.32,175.8,175.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932414802,3.8394,175.88,175.71,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1746932415109,34.08,175.87,175.74,12.58265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932415311,5.6847,175.9,175.78,12.58265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932415606,34.08,175.9,175.79,35.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746932415807,34.08,175.9,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746932416008,34.08,175.9,175.79,35.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746932416204,34.08,175.9,175.79,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746932416409,34.08,175.9,175.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932416905,34.08,175.9,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746932418011,33.88,175.92,175.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932418215,5.5968,175.96,175.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932418399,5.5968,175.96,175.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932418600,33.86,175.95,175.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932419108,5.6842,175.92,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746932419505,33.86,175.95,175.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932420407,33.86,175.95,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746932420613,33.86,175.95,175.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932421615,5.6838,175.93,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746932421806,39.2838,175.93,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746932422205,33.6,175.93,175.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746932423310,5.6851,175.89,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746932423714,33.48,175.88,175.79,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746932424718,5.686,175.87,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746932424921,33.48,175.88,175.79,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746932426210,5.6869,175.84,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746932426512,33.34,175.83,175.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932426717,33.34,175.83,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746932427320,33.34,175.83,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746932427521,33.34,175.83,175.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932427918,5.6874,175.82,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746932428117,33.34,175.83,175.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932428622,33.34,175.83,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746932429024,33.34,175.83,175.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932429323,33.34,175.83,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746932429324,5.6874,175.82,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746932430021,5.6877,175.81,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746932430223,33.34,175.83,175.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932431019,33.34,175.83,175.78,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746932431224,33.34,175.83,175.75,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746932431426,33.8,175.82,175.72,34.93817436]
["bitfinex-derivatives","SOLF0:USTF0",1746932431729,5.6892,175.77,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746932431915,33.02,175.76,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746932432827,33.02,175.76,175.72,34.93817436]
["bitfinex-derivatives","SOLF0:USTF0",1746932433029,33.02,175.76,175.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932434028,5.6896,175.75,175.71,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746932434226,33.02,175.76,175.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932436329,5.69,175.74,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746932437135,5.6903,175.73,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746932437328,5.6903,175.73,175.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932437634,5.6906,175.72,175.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932437825,33.02,175.76,175.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932438934,33.02,175.76,175.67,39.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746932439134,45.60265388,175.76,175.64,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746932439432,1.8205,175.75,175.64,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746932439734,1.8205,175.75,175.62,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932441229,1.8205,175.75,175.65,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746932441434,1.8205,175.75,175.61,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746932441836,5.6916,175.69,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746932442027,33.04,175.68,175.61,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746932442228,38.7321,175.68,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746932443037,33.04,175.68,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746932443234,33.04,175.68,175.61,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746932443633,33.04,175.68,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746932443829,33.04,175.68,175.61,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746932445138,5.6928,175.65,175.61,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746932445438,33.04,175.68,175.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746932445828,5.693,175.65,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746932446134,33.82,175.66,175.55,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746932446336,5.6934,175.64,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746932446526,33.1,175.63,175.55,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746932447337,1.881,175.67,175.55,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746932447534,1.7757,175.7,175.55,49.38375388]
["bitfinex-derivatives","SOLF0:USTF0",1746932447738,1.7757,175.7,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746932447739,33.02,175.69,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746932447945,33.02,175.69,175.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932448131,33.02,175.69,175.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932448639,33.82,175.72,175.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932448837,32.98,175.68,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746932449038,32.98,175.68,175.62,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746932449439,32.98,175.68,175.67,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746932449641,32.98,175.68,175.62,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746932450042,1.9032,175.71,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746932450235,32.98,175.7,175.62,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746932451936,38.6714,175.7,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746932452538,38.6714,175.7,175.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746932452739,32.98,175.7,175.62,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746932452941,32.98,175.7,175.63,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746932454541,32.98,175.7,175.62,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746932454939,5.6924,175.67,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746932455647,32.98,175.7,175.62,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746932456148,5.6923,175.67,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746932456344,32.98,175.7,175.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932456740,1.881,175.74,175.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932456941,65.96,175.73,175.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932457743,32.98,175.73,175.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932457943,32.98,175.72,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746932458345,32.98,175.73,175.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932458546,38.6703,175.73,175.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932458948,38.6703,175.73,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746932459451,32.98,175.73,175.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932459650,32.98,175.74,175.63,12.58265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932459846,32.98,175.74,175.64,34.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746932460046,32.98,175.76,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746932460547,32.98,175.76,175.74,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746932460748,32.98,175.76,175.71,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932461048,38.6693,175.76,175.71,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932461248,32.98,175.76,175.71,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932461551,5.6898,175.75,175.71,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932461752,32.98,175.76,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746932461946,32.98,175.76,175.68,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746932462144,32.98,175.76,175.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932462447,1.8774,175.75,175.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932463151,5.6909,175.71,175.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932463350,32.98,175.71,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746932463550,32.98,175.71,175.62,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932463853,5.6913,175.7,175.62,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932464352,38.6709,175.71,175.62,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932464548,32.98,175.71,175.62,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932464853,32.98,175.71,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746932465055,5.6912,175.7,175.62,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932465252,32.98,175.71,175.62,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932466152,32.98,175.71,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746932466354,32.98,175.71,175.62,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1746932466752,32.96,175.75,175.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746932467253,38.6498,175.75,175.7,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746932467754,32.96,175.75,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746932468350,32.96,175.75,175.67,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746932469554,38.6496,175.75,175.7,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746932471050,5.6902,175.74,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746932471354,32.96,175.75,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746932471549,32.96,175.75,175.67,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746932472355,5.69,175.74,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746932472851,5.69,175.74,175.67,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746932473154,5.69,175.74,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746932473357,5.69,175.74,175.67,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746932473545,32.96,175.75,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746932473749,12.58265388,175.74,175.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746932473953,14.41725388,175.74,175.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746932474150,1.8947,175.73,175.56,2.92021166]
["bitfinex-derivatives","SOLF0:USTF0",1746932474352,1.9049,175.72,175.59,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746932475246,12.58265388,175.7,175.59,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746932475451,5.6937,175.63,175.59,38.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746932475655,32.96,175.62,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746932475856,32.96,175.62,175.56,1.13921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932476451,5.6943,175.61,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746932476750,32.96,175.62,175.56,1.13921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932477058,5.6942,175.61,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746932477758,5.6942,175.61,175.56,1.13921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932477759,32.96,175.7,175.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746932478054,32.94,175.69,175.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746932478758,5.6921,175.68,175.64,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1746932479159,32.94,175.69,175.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746932479455,32.94,175.69,175.59,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746932479656,32.94,175.69,175.59,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746932480157,5.6928,175.66,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746932481159,32.94,175.69,175.56,1.13921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932481456,32.94,175.69,175.56,34.07921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932481957,5.6922,175.67,175.56,34.07921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932482252,5.6925,175.66,175.61,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746932482446,32.94,175.69,175.56,34.07921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932482850,1.9049,175.72,175.56,34.07921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932483146,32.94,175.71,175.56,34.07921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932483346,5.6916,175.69,175.65,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746932483555,32.94,175.71,175.56,34.07921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932483755,32.94,175.71,175.58,12.58265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932483955,32.94,175.71,175.58,45.52265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932484560,5.6914,175.7,175.58,45.52265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932484858,32.94,175.71,175.58,45.52265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932485257,5.6917,175.69,175.58,45.52265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932485556,32.94,175.71,175.58,45.52265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932486656,5.6918,175.69,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746932486855,32.94,175.71,175.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932487860,32.94,175.71,175.62,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746932488052,34.8249,175.72,175.62,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746932488255,40.5157,175.72,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746932488551,40.5157,175.72,175.62,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746932488552,34.8249,175.72,175.62,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746932488758,32.92,175.73,175.62,18.14455388]
["bitfinex-derivatives","SOLF0:USTF0",1746932489461,38.6105,175.73,175.62,18.14455388]
["bitfinex-derivatives","SOLF0:USTF0",1746932490062,5.6905,175.73,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746932490263,32.92,175.73,175.66,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932490466,32.92,175.77,175.66,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932490763,38.6091,175.77,175.66,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932491065,32.92,175.77,175.66,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932491464,7.5322,175.78,175.66,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932491665,40.4522,175.78,175.66,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932491861,40.4522,175.78,175.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746932492266,1.8436,175.78,175.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932492463,32.92,175.79,175.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932493163,32.92,175.8,175.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932493768,32.92,175.8,175.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932493966,65.86,175.8,175.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932494760,5.6909,175.71,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746932494963,32.9,175.72,175.62,36.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746932495165,34.7113,175.71,175.62,36.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746932495767,34.7113,175.71,175.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932496263,5.6919,175.68,175.64,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1746932496665,34.7113,175.71,175.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932497069,40.4023,175.71,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746932497767,34.7113,175.71,175.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932498371,5.6914,175.7,175.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932498773,34.7113,175.71,175.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932499271,34.7113,175.71,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746932499471,34.7113,175.71,175.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932499773,5.6914,175.7,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746932500076,34.7113,175.71,175.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932500282,5.6917,175.69,175.65,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746932500973,34.7113,175.71,175.57,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746932501274,34.7113,175.71,175.58,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932501476,5.6928,175.65,175.61,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746932501671,32.88,175.65,175.58,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932501873,32.88,175.65,175.56,1.13921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932502074,36.6691,175.64,175.56,1.13921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932502578,5.6954,175.57,175.56,1.13921166]
["bitfinex-derivatives","SOLF0:USTF0",1746932502781,38.5754,175.57,175.49,34.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746932503173,5.6958,175.56,175.49,34.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746932503373,32.88,175.57,175.49,34.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746932503569,32.88,175.57,175.49,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932503974,5.6965,175.54,175.49,38.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746932504179,32.88,175.57,175.49,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932504972,32.88,175.57,175.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932504973,45.46265388,175.57,175.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932505185,1.8408,175.56,175.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932505875,3.8408,175.55,175.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932506075,32.94,175.54,175.43,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1746932506378,32.94,175.54,175.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932506782,5.6983,175.49,175.43,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746932506975,32.88,175.48,175.43,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746932507171,32.88,175.48,175.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932507783,32.88,175.48,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746932507982,32.88,175.48,175.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932508888,5.6968,175.53,175.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932509192,32.88,175.52,175.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932510179,38.5772,175.52,175.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932510379,32.88,175.52,175.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932511384,5.6976,175.51,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746932511884,32.86,175.53,175.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932512079,0.9918486,175.62,175.42,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746932512284,67.5575,175.61,175.44,12.58265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932512485,67.5575,175.61,175.45,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746932512677,67.5575,175.61,175.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932512876,5.6963,175.55,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746932513086,32.86,175.54,175.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932513779,32.86,175.56,175.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932514181,32.86,175.56,175.52,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746932514376,32.86,175.56,175.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932514584,32.86,175.56,175.52,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746932514780,32.86,175.56,175.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932515683,5.6961,175.55,175.49,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746932515878,32.86,175.56,175.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932516284,5.6961,175.55,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746932516477,32.86,175.56,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746932516987,5.6965,175.54,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746932517286,32.86,175.56,175.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932517787,5.6964,175.54,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746932518288,32.86,175.56,175.48,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746932518289,5.6968,175.53,175.48,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746932518481,65.74,175.56,175.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932518887,1.8375,175.61,175.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932519084,34.7175,175.61,175.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932519289,32.84,175.6,175.48,12.58265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932519586,32.84,175.6,175.49,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746932519788,1.8375,175.61,175.49,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746932519988,32.84,175.6,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746932520378,32.84,175.6,175.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746932520779,1.8181,175.64,175.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746932520981,32.84,175.63,175.53,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746932521379,32.84,175.65,175.53,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746932521584,32.84,175.65,175.56,12.58265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932521785,32.84,175.65,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746932521993,32.84,175.69,175.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932522179,1.8026,175.73,175.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932522381,32.86,175.76,175.63,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746932522684,32.82,175.74,175.63,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1746932523187,32.82,175.79,175.64,12.58265388]
["bitfinex-derivatives","SOLF0:USTF0",1746932523387,5.6894,175.76,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746932523590,32.82,175.79,175.66,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746932523890,32.82,175.79,175.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932524486,5.6896,175.75,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746932524694,32.82,175.79,175.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932525493,65.68,175.79,175.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932525692,32.82,175.79,175.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932525991,32.8,175.78,175.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932526193,32.8,175.78,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746932526393,32.8,175.78,175.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932526893,5.6893,175.76,175.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932527095,32.8,175.78,175.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932527286,5.6901,175.74,175.69,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746932527588,32.8,175.78,175.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932528596,5.6902,175.74,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746932528899,32.78,175.73,175.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932529095,5.6906,175.72,175.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932529296,32.78,175.73,175.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746932529789,5.6907,175.72,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746932529995,32.78,175.73,175.63,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1746932530599,1.9365,175.72,175.63,34.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746932530803,1.9365,175.72,175.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932530992,1.8501,175.71,175.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932531194,1.8501,175.71,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746932531498,1.8501,175.71,175.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932532992,5.6919,175.68,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746932533193,5.6919,175.68,175.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932533493,32.76,175.69,175.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932533688,5.6924,175.67,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746932533890,32.76,175.69,175.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932534301,5.6925,175.66,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746932534599,32.76,175.69,175.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932534801,5.6938,175.62,175.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932535094,32.84,175.68,175.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932535095,32.76,175.63,175.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932536703,65.6,175.63,175.53,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746932536907,1.9308,175.62,175.53,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746932537607,5.6745,175.62,175.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932537806,5.696,175.56,175.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932538006,32.74,175.56,175.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746932538314,32.74,175.56,175.52,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746932538506,32.74,175.56,175.48,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746932538801,32.74,175.56,175.44,34.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746932539799,5.6745,175.62,175.44,34.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746932539997,5.6948,175.59,175.54,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746932540210,65.48,175.61,175.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932540809,5.6953,175.58,175.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932541110,32.74,175.57,175.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932541299,32.74,175.57,175.44,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746932541504,32.74,175.57,175.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932542511,32.74,175.57,175.5,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746932542512,5.6963,175.55,175.5,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746932542811,32.74,175.57,175.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932543113,5.6962,175.55,175.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932543413,32.74,175.57,175.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932544412,32.74,175.56,175.44,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746932544608,32.74,175.56,175.43,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746932544806,5.6992,175.46,175.42,1.14012085]
["bitfinex-derivatives","SOLF0:USTF0",1746932545005,38.4392,175.46,175.39,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746932545311,38.4392,175.46,175.41,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746932546010,38.4392,175.46,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746932546813,32.74,175.46,175.43,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746932547011,32.74,175.46,175.39,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746932547409,32.74,175.46,175.44,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746932547915,32.74,175.49,175.39,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746932548615,32.74,175.49,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746932548914,38.2726,175.53,175.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932549107,34.5791,175.53,175.44,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746932549508,5.6973,175.52,175.44,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746932549709,34.5791,175.53,175.44,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746932550015,40.2759,175.53,175.44,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746932550312,34.5791,175.53,175.44,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746932552320,32.72,175.53,175.44,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746932552518,32.72,175.53,175.5,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746932552813,32.72,175.53,175.44,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746932553214,32.72,175.53,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746932553719,32.72,175.53,175.44,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746932554018,5.6973,175.52,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746932554218,32.72,175.53,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746932554516,32.72,175.53,175.44,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746932554717,32.72,175.53,175.39,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932554718,20.52147503,175.51,175.39,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932555018,20.52147503,175.51,175.36,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932555019,3.8573,175.5,175.36,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932556423,20.52147503,175.47,175.33,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746932556619,67.4128,175.46,175.3,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746932557923,5.7007,175.41,175.3,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746932558220,32.72,175.4,175.3,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746932559017,32.72,175.4,175.28,34.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746932559717,34.6114,175.4,175.28,34.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746932559919,5.7019,175.37,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746932560122,34.6114,175.4,175.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932561024,5.7019,175.37,175.31,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746932561221,5.7019,175.37,175.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932561222,34.6114,175.4,175.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932562427,32.72,175.39,175.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932564829,5.7016,175.38,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746932565431,5.7019,175.37,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746932565631,32.72,175.39,175.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746932566128,34.5478,175.41,175.28,53.28147503]
["bitfinex-derivatives","SOLF0:USTF0",1746932566432,32.74,175.41,175.28,53.28147503]
["bitfinex-derivatives","SOLF0:USTF0",1746932566728,32.74,175.41,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746932567032,32.74,175.45,175.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932567223,32.74,175.45,175.4,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746932567428,32.74,175.45,175.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932567831,32.74,175.45,175.43,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746932568030,32.74,175.45,175.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932568334,32.74,175.45,175.43,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746932568529,32.74,175.45,175.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932568732,5.6989,175.47,175.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932568934,32.74,175.46,175.41,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746932569134,32.74,175.46,175.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932569432,32.74,175.47,175.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932570130,38.4389,175.47,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746932570437,32.74,175.47,175.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932572535,32.74,175.47,175.39,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746932572741,32.74,175.47,175.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746932573038,5.6994,175.45,175.4,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746932573540,38.4387,175.47,175.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932573738,32.78,175.5,175.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932573739,32.74,175.5,175.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932573927,32.74,175.5,175.41,36.4009]
["bitfinex-derivatives","SOLF0:USTF0",1746932574133,32.74,175.5,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746932574434,1.9243,175.51,175.41,36.4009]
["bitfinex-derivatives","SOLF0:USTF0",1746932574638,5.6983,175.48,175.41,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746932575134,5.6987,175.47,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746932575338,32.72,175.49,175.36,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746932575539,32.72,175.49,175.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932575742,5.699,175.46,175.4,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746932575941,32.72,175.45,175.4,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746932576241,38.4194,175.45,175.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932577241,32.72,175.45,175.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932578044,5.6987,175.47,175.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932578942,32.72,175.49,175.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932579337,32.72,175.5,175.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932579538,5.6982,175.49,175.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932579839,32.72,175.5,175.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932580045,1.9638,175.53,175.39,20.54001781]
["bitfinex-derivatives","SOLF0:USTF0",1746932580243,32.72,175.57,175.43,20.54001781]
["bitfinex-derivatives","SOLF0:USTF0",1746932580543,32.72,175.56,175.44,70.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746932580934,32.72,175.56,175.44,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746932581140,32.72,175.56,175.44,38.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746932581342,32.72,175.56,175.44,36.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746932581741,5.6975,175.51,175.44,36.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746932581942,5.6975,175.51,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746932582144,38.4175,175.51,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746932582343,32.72,175.51,175.45,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746932582544,32.72,175.51,175.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932582745,1.8143,175.5,175.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932582947,1.8143,175.5,175.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932583246,1.8957,175.49,175.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932583751,1.8143,175.5,175.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932583948,34.5343,175.5,175.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932584147,32.72,175.5,175.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932584745,5.6982,175.49,175.44,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746932585354,32.72,175.5,175.43,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746932585553,32.72,175.5,175.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932585946,32.72,175.5,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746932586350,38.4179,175.5,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746932587057,5.698,175.49,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746932588051,38.4177,175.5,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746932588356,32.72,175.5,175.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932588545,5.6986,175.48,175.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932588748,32.72,175.5,175.44,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746932589145,5.6982,175.49,175.44,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746932589455,32.72,175.5,175.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932590053,32.72,175.5,175.4,45.35346422]
["bitfinex-derivatives","SOLF0:USTF0",1746932590956,1.8957,175.53,175.4,45.35346422]
["bitfinex-derivatives","SOLF0:USTF0",1746932591161,34.5957,175.53,175.4,45.35346422]
["bitfinex-derivatives","SOLF0:USTF0",1746932591552,34.5957,175.53,175.38,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746932591857,5.6979,175.5,175.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932592251,5.6979,175.5,175.45,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746932592452,34.5957,175.53,175.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932592854,5.6971,175.52,175.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932593050,34.5957,175.53,175.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932593250,32.7,175.53,175.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932593452,34.6363,175.56,175.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932593663,32.7,175.55,175.45,14.47136524]
["bitfinex-derivatives","SOLF0:USTF0",1746932593849,1.9178,175.58,175.45,14.47136524]
["bitfinex-derivatives","SOLF0:USTF0",1746932594157,32.7,175.59,175.46,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746932594358,1.9163,175.6,175.46,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746932594556,32.7,175.59,175.49,12.63286524]
["bitfinex-derivatives","SOLF0:USTF0",1746932594857,32.7,175.59,175.5,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932595057,32.7,175.59,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746932595258,32.7,175.59,175.5,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932595458,32.7,175.59,175.57,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746932595758,1.9163,175.64,175.55,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932595959,32.68,175.65,175.56,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932596163,32.68,175.65,175.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932596662,5.6937,175.63,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746932597051,32.68,175.65,175.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932598763,5.694,175.62,175.57,38.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746932599661,5.6935,175.63,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746932599961,32.68,175.65,175.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932600160,32.68,175.65,175.53,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932600463,20.50852487,175.62,175.47,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932600762,38.3439,175.61,175.49,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746932601068,32.66,175.6,175.49,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746932601258,5.6978,175.5,175.47,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932601563,32.66,175.52,175.47,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932603966,32.66,175.52,175.48,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746932604265,32.66,175.52,175.47,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932605064,32.66,175.52,175.48,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746932605260,32.66,175.52,175.47,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932607364,5.6974,175.51,175.47,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932607666,32.66,175.52,175.47,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932608072,32.66,175.52,175.43,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932608269,32.66,175.52,175.44,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746932609170,1.9492,175.51,175.44,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746932609364,1.9492,175.51,175.43,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932609365,1.9492,175.51,175.43,38.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746932609566,3.867,175.51,175.43,38.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746932610064,5.771,175.51,175.44,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746932610576,5.771,175.51,175.43,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932610770,5.771,175.51,175.4,492.4]
["bitfinex-derivatives","SOLF0:USTF0",1746932611769,32.66,175.5,175.38,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746932612367,32.66,175.5,175.39,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746932612771,32.66,175.5,175.35,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746932613478,5.7018,175.38,175.34,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746932613976,32.64,175.4,175.32,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746932614372,5.7013,175.39,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746932614681,32.64,175.4,175.32,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746932614871,5.7018,175.38,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746932616174,5.7018,175.38,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746932616370,32.68,175.39,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932616876,5.7028,175.35,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932617076,32.64,175.34,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932617866,32.64,175.34,175.33,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746932618072,32.64,175.34,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932618478,32.64,175.34,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746932618680,32.64,175.34,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932618978,32.64,175.34,175.33,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746932619977,32.64,175.34,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746932620483,32.64,175.34,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932621185,32.64,175.34,175.33,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746932621881,32.64,175.34,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746932622286,32.64,175.34,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932622484,5.702,175.37,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932622685,32.64,175.36,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932622890,32.64,175.36,175.33,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746932623185,32.64,175.36,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932623382,38.3422,175.36,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932625588,38.3422,175.36,175.31,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746932625788,5.7026,175.35,175.31,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746932626590,38.3423,175.36,175.31,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746932626791,32.64,175.36,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746932627085,32.68,175.39,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932627286,32.62,175.38,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932627789,5.702,175.37,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746932627992,32.62,175.38,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932629188,32.68,175.39,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932629486,32.62,175.38,175.35,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746932630988,32.68,175.39,175.36,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746932631191,32.62,175.38,175.36,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746932631386,32.62,175.38,175.27,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1746932631586,32.62,175.38,175.35,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746932632187,5.7011,175.4,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746932632387,32.6,175.39,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746932632595,32.6,175.39,175.27,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1746932632788,32.6,175.39,175.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932632988,32.6,175.39,175.3,12.65294774]
["bitfinex-derivatives","SOLF0:USTF0",1746932633182,42.2209,175.43,175.38,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746932633385,32.6,175.42,175.38,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746932634294,36.5207,175.43,175.3,45.25294774]
["bitfinex-derivatives","SOLF0:USTF0",1746932634494,32.6,175.42,175.3,45.25294774]
["bitfinex-derivatives","SOLF0:USTF0",1746932635195,32.6,175.42,175.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932635396,5.7016,175.38,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746932635694,5.7016,175.38,175.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932635893,5.7016,175.38,175.33,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746932636195,38.302,175.37,175.33,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746932636493,38.282,175.37,175.33,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746932637092,38.282,175.37,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746932637795,38.282,175.37,175.33,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746932638294,38.282,175.37,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746932638994,32.58,175.37,175.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932639389,38.2821,175.37,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746932639581,38.2821,175.37,175.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932640392,32.58,175.37,175.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932640592,32.58,175.37,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746932640795,32.58,175.37,175.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932641096,38.2821,175.37,175.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932641395,32.58,175.37,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746932641896,32.58,175.37,175.3,38.3041]
["bitfinex-derivatives","SOLF0:USTF0",1746932642195,32.58,175.37,175.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932642396,32.58,175.37,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746932642593,32.58,175.37,175.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932642794,38.2821,175.37,175.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932642992,32.58,175.37,175.32,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746932643493,32.58,175.37,175.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932643695,5.7031,175.34,175.27,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1746932644097,32.58,175.37,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746932644290,5.7026,175.35,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746932644900,32.58,175.37,175.27,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1746932645199,32.58,175.37,175.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932645393,1.8829,175.36,175.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932645601,5.704,175.31,175.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932645899,32.56,175.3,175.2,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746932646102,5.7052,175.27,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746932646297,1.8829,175.29,175.19,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932646497,5.7057,175.26,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746932646700,32.54,175.25,175.14,149.45301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932646902,34.3914,175.25,175.14,149.45301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932647312,5.7065,175.23,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746932647515,34.3914,175.25,175.14,149.45301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932647905,40.0972,175.25,175.14,149.45301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932648113,34.3914,175.25,175.14,149.45301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932648407,5.7062,175.24,175.2,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746932649317,34.3914,175.25,175.14,149.45301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932649914,5.7069,175.22,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746932650116,5.7069,175.22,175.14,149.45301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932650315,34.3914,175.25,175.14,149.45301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932650706,32.54,175.25,175.14,149.45301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932652708,32.54,175.26,175.14,149.45301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932653817,32.54,175.26,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746932654714,5.7058,175.25,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746932655813,5.7069,175.22,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746932656315,32.52,175.26,175.14,182.07301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932656814,5.7064,175.24,175.14,182.07301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932657120,5.7065,175.23,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746932657312,12.67279594,175.28,175.14,182.07301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932657513,65.14,175.27,175.14,182.07301767]
["bitfinex-derivatives","SOLF0:USTF0",1746932657713,5.7065,175.23,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746932657914,38.2265,175.23,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746932658215,5.7068,175.22,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746932658810,5.7068,175.22,175.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932658811,5.7081,175.18,175.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932659012,34.5916,175.22,175.09,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1746932659212,5.7078,175.19,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746932659415,5.7078,175.19,175.09,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1746932659416,32.5,175.18,175.09,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1746932659815,32.5,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746932660009,5.7069,175.22,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746932660212,14.50783396,175.27,175.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932660514,5.7067,175.23,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746932660716,65.12,175.26,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746932660915,65.12,175.26,175.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932661115,5.707,175.22,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746932661322,5.707,175.22,175.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932661812,5.7066,175.23,175.18,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746932662218,5.7068,175.22,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746932662517,5.7068,175.22,175.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932663015,32.5,175.23,175.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932663316,38.2067,175.23,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1746932663711,32.5,175.23,175.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746932663913,1.8281,175.27,175.13,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932664311,32.48,175.26,175.13,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932664817,5.706,175.25,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746932665222,32.48,175.26,175.13,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932665721,32.48,175.28,175.13,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932666109,38.1849,175.28,175.13,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932666315,32.48,175.28,175.13,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932666611,7.5875,175.29,175.13,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1746932666920,32.48,175.28,175.15,12.67973396]
["bitfinex-derivatives","SOLF0:USTF0",1746932667110,1.9003,175.34,175.27,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746932667111,5.7036,175.32,175.27,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746932667417,32.48,175.33,175.23,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932667612,32.48,175.33,175.24,36.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746932667814,32.48,175.33,175.25,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1746932669022,5.7044,175.3,175.25,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746932669216,32.48,175.33,175.25,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1746932669417,32.5,175.32,175.24,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932669624,36.3288,175.32,175.2,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932671324,5.7051,175.28,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746932671526,38.1451,175.28,175.2,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932671721,32.44,175.28,175.2,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932672321,32.44,175.31,175.2,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932672723,32.44,175.31,175.2,45.15923137]
["bitfinex-derivatives","SOLF0:USTF0",1746932673126,5.7026,175.35,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746932673326,38.1426,175.35,175.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932673623,38.1426,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932673827,32.44,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932674329,38.1426,175.35,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746932674520,32.44,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932674916,38.1428,175.35,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746932675118,32.42,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932676333,32.42,175.35,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746932676932,32.42,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932676933,5.7037,175.32,175.27,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746932677821,32.42,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932679038,5.7034,175.33,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746932679437,5.703,175.34,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932679735,32.42,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932682037,5.7034,175.33,175.28,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746932682221,32.42,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932683235,32.42,175.35,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746932684029,32.42,175.35,175.27,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746932684228,32.42,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932685439,64.9,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932685935,64.9,175.35,175.27,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746932686139,64.9,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932686639,64.9,175.35,175.29,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746932687139,5.7034,175.33,175.29,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746932687336,64.9,175.35,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746932687939,64.9,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932688445,5.7038,175.32,175.28,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746932688640,64.9,175.35,175.27,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746932689342,5.7041,175.31,175.27,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746932691040,64.9,175.35,175.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932691234,77.56210401,175.35,175.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932691438,77.56293067,175.35,175.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932691742,5.7052,175.27,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1746932691944,32.32,175.29,175.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932692142,5.706,175.25,175.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932692739,5.7056,175.26,175.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932693040,32.32,175.29,175.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932693245,5.7053,175.27,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746932693546,32.32,175.29,175.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932694641,32.32,175.29,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746932694941,32.32,175.29,175.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932696845,32.32,175.29,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746932697145,32.32,175.29,175.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932697342,32.32,175.29,175.22,38.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746932697646,32.32,175.29,175.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932698243,32.32,175.29,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746932698453,5.7064,175.24,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746932698644,5.7064,175.24,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1746932698844,32.32,175.29,175.18,34.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746932699351,32.32,175.29,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746932699652,5.7063,175.24,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746932700455,5.7063,175.24,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746932701052,32.32,175.29,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746932701359,34.24,175.22,175.03,6.70688445]
["bitfinex-derivatives","SOLF0:USTF0",1746932701651,34.24,175.2,175.03,6.70688445]
["bitfinex-derivatives","SOLF0:USTF0",1746932701847,7.9340536,175.06,175.03,6.70688445]
["bitfinex-derivatives","SOLF0:USTF0",1746932702047,40.1940536,175.08,175.03,6.70688445]
["bitfinex-derivatives","SOLF0:USTF0",1746932702654,32.26,175.08,175.03,6.70688445]
["bitfinex-derivatives","SOLF0:USTF0",1746932703049,40.1940536,175.08,175.03,6.70688445]
["bitfinex-derivatives","SOLF0:USTF0",1746932703753,32.26,175.08,175.03,6.70688445]
["bitfinex-derivatives","SOLF0:USTF0",1746932705860,32.26,175.08,174.98,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932708454,32.26,175.08,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746932709160,12.69293454,175.11,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746932709363,32.24,175.1,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746932709562,32.24,175.1,174.98,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932709859,32.24,175.1,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746932710560,32.24,175.1,174.98,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932711064,37.9509,175.1,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746932711359,32.24,175.1,174.98,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932712261,5.7122,175.06,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746932712463,32.22,175.05,174.98,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746932713155,32.22,175.05,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746932713560,5.7127,175.04,174.97,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746932713864,32.22,175.05,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746932714057,35.9953,175.05,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746932714258,5.7127,175.04,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746932714458,35.9953,175.05,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746932714761,5.7127,175.04,174.94,34.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746932714962,35.9953,175.05,174.94,34.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746932715257,32.34,175.06,174.94,34.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746932715455,12.69293454,175.09,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746932715659,32.2,175.08,174.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746932715859,32.2,175.08,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746932716066,32.2,175.08,175.0,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932716363,32.2,175.08,175.04,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746932716664,32.34,175.09,175.01,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746932716962,32.2,175.1,175.02,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746932717555,32.2,175.1,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746932717861,32.2,175.1,175.02,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746932718562,493.16,175.15,175.02,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746932718769,32.18,175.13,175.02,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746932719161,32.34,175.16,175.02,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746932719361,32.18,175.17,175.03,1.14266125]
["bitfinex-derivatives","SOLF0:USTF0",1746932719559,1.9178,175.2,175.05,12.69293454]
["bitfinex-derivatives","SOLF0:USTF0",1746932719858,203.74841397,175.22,175.06,65.66246544]
["bitfinex-derivatives","SOLF0:USTF0",1746932720065,235.92841397,175.22,175.07,1.14240018]
["bitfinex-derivatives","SOLF0:USTF0",1746932720263,12.6785502,175.21,175.07,33.48240018]
["bitfinex-derivatives","SOLF0:USTF0",1746932720468,12.6785502,175.21,175.08,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746932720765,5.7073,175.21,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746932720970,5.7073,175.21,175.12,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932721160,5.7073,175.21,175.13,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746932721363,235.92841397,175.22,175.13,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746932721560,203.74841397,175.22,175.16,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746932721761,203.74841397,175.22,175.13,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746932722072,203.74841397,175.22,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746932722467,203.74841397,175.22,175.15,1.14187838]
["bitfinex-derivatives","SOLF0:USTF0",1746932722964,5.7077,175.2,175.15,1.14187838]
["bitfinex-derivatives","SOLF0:USTF0",1746932723368,5.708,175.19,175.15,1.14187838]
["bitfinex-derivatives","SOLF0:USTF0",1746932723670,203.74841397,175.22,175.15,1.14187838]
["bitfinex-derivatives","SOLF0:USTF0",1746932723973,203.74841397,175.22,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746932724371,203.74841397,175.22,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932724970,32.14,175.27,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932725271,5.7055,175.26,175.21,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746932725468,32.14,175.27,175.21,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746932725670,1.14103149,175.28,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746932726172,1.14103149,175.28,175.25,1.14122681]
["bitfinex-derivatives","SOLF0:USTF0",1746932726470,6.84583149,175.28,175.25,1.14122681]
["bitfinex-derivatives","SOLF0:USTF0",1746932727472,1.14103149,175.28,175.25,1.14122681]
["bitfinex-derivatives","SOLF0:USTF0",1746932727969,1.14103149,175.28,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746932728171,1.14103149,175.28,175.27,1.14109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932728676,1.14103149,175.28,175.27,6.84619659]
["bitfinex-derivatives","SOLF0:USTF0",1746932728970,493.42,175.39,175.27,1.14109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932729174,32.1,175.36,175.27,33.28109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932729367,527.4272,175.39,175.27,33.28109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932729368,495.2872,175.39,175.27,33.28109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932729676,64.24,175.38,175.27,33.28109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932730074,32.1,175.37,175.27,33.28109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932731779,5.7026,175.35,175.27,33.28109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932732074,32.14,175.38,175.27,33.28109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932732771,32.06,175.38,175.27,33.28109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932733976,32.06,175.41,175.27,33.28109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932735578,32.06,175.41,175.36,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746932735773,32.06,175.41,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932736174,37.7609,175.41,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932736375,32.04,175.42,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932736576,69.8803,175.43,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932736874,32.14,175.43,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932737069,32.02,175.43,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746932737473,32.02,175.43,175.42,1.14012085]
["bitfinex-derivatives","SOLF0:USTF0",1746932737676,64.14,175.47,175.42,1.14012085]
["bitfinex-derivatives","SOLF0:USTF0",1746932738274,0.99231526,175.53,175.42,1.14012085]
["bitfinex-derivatives","SOLF0:USTF0",1746932738479,32.02,175.52,175.42,1.14012085]
["bitfinex-derivatives","SOLF0:USTF0",1746932739075,5.698,175.49,175.43,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746932739275,32.02,175.52,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1746932739478,5.6977,175.5,175.44,6.83929088]
["bitfinex-derivatives","SOLF0:USTF0",1746932740077,37.6977,175.5,175.44,6.83929088]
["bitfinex-derivatives","SOLF0:USTF0",1746932740375,35.7013,175.54,175.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746932741081,35.7013,175.54,175.46,1.13986093]
["bitfinex-derivatives","SOLF0:USTF0",1746932741277,3.7013,175.54,175.46,1.13986093]
["bitfinex-derivatives","SOLF0:USTF0",1746932741476,31.98,175.53,175.46,1.13986093]
["bitfinex-derivatives","SOLF0:USTF0",1746932742383,37.6767,175.53,175.48,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746932742576,31.98,175.53,175.49,1.13966607]
["bitfinex-derivatives","SOLF0:USTF0",1746932742971,37.6768,175.53,175.49,1.13966607]
["bitfinex-derivatives","SOLF0:USTF0",1746932743176,31.98,175.53,175.49,1.13966607]
["bitfinex-derivatives","SOLF0:USTF0",1746932744378,31.98,175.53,175.46,1.13986093]
["bitfinex-derivatives","SOLF0:USTF0",1746932744584,12.6785502,175.51,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1746932744776,32.1,175.5,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1746932745176,31.98,175.53,175.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746932745375,31.98,175.53,175.49,1.13966607]
["bitfinex-derivatives","SOLF0:USTF0",1746932745987,5.6977,175.5,175.49,1.13966607]
["bitfinex-derivatives","SOLF0:USTF0",1746932746689,31.98,175.53,175.49,1.13966607]
["bitfinex-derivatives","SOLF0:USTF0",1746932747884,5.6977,175.5,175.49,1.13966607]
["bitfinex-derivatives","SOLF0:USTF0",1746932748593,31.98,175.53,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1746932749082,31.98,175.53,175.44,6.83959088]
["bitfinex-derivatives","SOLF0:USTF0",1746932749582,31.98,175.53,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746932749782,31.98,175.53,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1746932749984,5.6993,175.45,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1746932750185,31.92,175.47,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1746932752088,31.92,175.47,175.42,1.14012085]
["bitfinex-derivatives","SOLF0:USTF0",1746932752089,44.5985502,175.47,175.42,1.14012085]
["bitfinex-derivatives","SOLF0:USTF0",1746932752293,3.1997,175.46,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932752485,5.7015,175.39,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932752786,31.9,175.41,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932752989,37.6007,175.41,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932753187,31.9,175.41,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932753592,5.701,175.4,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932753882,31.9,175.41,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932754188,5.7012,175.4,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932754392,31.9,175.41,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1746932755785,31.9,175.41,175.29,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932756792,5.7021,175.37,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746932756987,31.9,175.41,175.29,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932757496,31.9,175.41,175.26,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932757680,12.65597741,175.39,175.26,524.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932757989,31.9,175.38,175.26,524.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932758184,33.1766,175.38,175.26,524.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932758489,33.1766,175.38,175.27,6.84599659]
["bitfinex-derivatives","SOLF0:USTF0",1746932759394,5.704,175.31,175.27,6.84599659]
["bitfinex-derivatives","SOLF0:USTF0",1746932759795,31.86,175.32,175.27,1.14109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932760296,31.86,175.32,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746932760595,31.86,175.32,175.27,1.14109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932760798,31.86,175.32,175.29,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746932760993,31.86,175.32,175.27,1.14109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932761696,31.86,175.32,175.29,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746932761897,5.7023,175.36,175.27,1.14109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932762400,37.5423,175.36,175.31,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746932762894,31.84,175.36,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746932763295,33.1766,175.38,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746932763488,1.9648,175.39,175.27,1.14109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932763692,31.84,175.39,175.27,13.797074]
["bitfinex-derivatives","SOLF0:USTF0",1746932764291,31.84,175.43,175.27,13.797074]
["bitfinex-derivatives","SOLF0:USTF0",1746932764694,31.84,175.43,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746932764888,31.84,175.43,175.35,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932765093,37.5199,175.44,175.35,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932765401,31.82,175.44,175.35,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932766096,31.9,175.46,175.35,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932766302,31.82,175.46,175.35,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932766995,31.82,175.46,175.42,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746932767298,36.0254,175.49,175.35,44.55597741]
["bitfinex-derivatives","SOLF0:USTF0",1746932767499,36.0254,175.49,175.45,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746932767701,33.6128,175.49,175.4,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932767901,31.8,175.49,175.4,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932769401,5.6986,175.48,175.43,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746932769597,31.8,175.49,175.4,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932770603,31.9,175.52,175.41,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746932770997,31.78,175.51,175.41,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746932771297,31.78,175.52,175.41,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746932771903,31.78,175.52,175.48,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746932772094,31.78,175.52,175.45,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932772400,31.78,175.52,175.49,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746932772907,31.78,175.52,175.45,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932773094,31.76,175.53,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746932773296,31.76,175.53,175.52,1.13947128]
["bitfinex-derivatives","SOLF0:USTF0",1746932773903,31.76,175.56,175.52,1.13947128]
["bitfinex-derivatives","SOLF0:USTF0",1746932774300,1.8473,175.57,175.52,1.13947128]
["bitfinex-derivatives","SOLF0:USTF0",1746932774496,31.76,175.56,175.52,1.13947128]
["bitfinex-derivatives","SOLF0:USTF0",1746932774903,31.76,175.56,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746932775907,5.6964,175.54,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746932776504,5.6971,175.52,175.48,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746932776705,31.74,175.51,175.48,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746932777200,31.74,175.51,175.49,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746932777405,31.74,175.51,175.45,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932777602,37.4374,175.51,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746932779006,37.4374,175.51,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746932779200,31.74,175.51,175.45,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746932779606,31.74,175.51,175.47,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746932779804,31.74,175.51,175.41,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746932779999,31.74,175.51,175.4,524.6]
["bitfinex-derivatives","SOLF0:USTF0",1746932780198,44.3740813,175.51,175.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746932780901,44.3740813,175.51,175.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932781602,44.3740813,175.51,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746932781809,5.6993,175.46,175.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746932782003,31.7,175.45,175.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746932782409,31.7,175.45,175.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932783311,31.7,175.45,175.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746932783806,5.6999,175.44,175.36,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746932784006,31.7,175.45,175.35,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1746932784412,5.6997,175.44,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746932784711,31.7,175.45,175.35,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1746932784908,5.7002,175.43,175.38,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746932785098,31.7,175.45,175.35,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1746932785410,37.3994,175.45,175.35,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1746932786113,37.3994,175.45,175.39,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746932786311,31.88,175.48,175.35,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1746932786608,31.68,175.47,175.41,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746932786812,37.3789,175.47,175.41,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746932787210,5.699,175.46,175.41,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746932787815,31.68,175.47,175.35,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1746932788015,31.68,175.47,175.35,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1746932788316,31.68,175.47,175.38,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746932788618,31.68,175.47,175.35,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1746932788808,44.3140813,175.47,175.36,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746932789308,44.3140813,175.47,175.35,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1746932789507,5.7006,175.42,175.38,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746932789707,31.66,175.41,175.38,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746932790108,37.3607,175.41,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746932790515,31.66,175.41,175.35,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1746932791312,31.66,175.41,175.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932791519,63.36,175.41,175.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932791917,5.7022,175.37,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746932792117,63.36,175.41,175.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932792517,5.701,175.4,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746932793624,5.7012,175.39,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746932793922,63.36,175.41,175.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932794618,5.7032,175.33,175.29,37.4044]
["bitfinex-derivatives","SOLF0:USTF0",1746932794825,63.32,175.35,175.27,1.14109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932795120,31.62,175.34,175.27,1.14109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932795816,5.7048,175.28,175.27,1.14109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932796014,31.62,175.28,175.27,1.14109659]
["bitfinex-derivatives","SOLF0:USTF0",1746932796524,31.62,175.28,175.27,2.28219318]
["bitfinex-derivatives","SOLF0:USTF0",1746932797716,31.62,175.28,175.21,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932798023,31.62,175.28,175.18,150.56851506]
["bitfinex-derivatives","SOLF0:USTF0",1746932798219,31.62,175.28,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932798923,31.62,175.28,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746932799622,5.7072,175.21,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932799917,31.6,175.2,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932800324,31.6,175.2,175.18,6.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1746932800624,31.6,175.2,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932801013,63.32,175.24,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932801217,31.6,175.24,175.18,32.86168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932801424,5.7039,175.31,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746932801625,31.6,175.3,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746932802123,31.6,175.3,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932802325,31.6,175.3,175.18,32.86168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932802925,5.7052,175.27,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746932803318,31.6,175.3,175.18,32.86168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932803619,31.72,175.31,175.18,32.86168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932803819,31.58,175.3,175.18,32.86168284]
["bitfinex-derivatives","SOLF0:USTF0",1746932804224,37.2842,175.3,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746932804627,31.58,175.3,175.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932804826,31.58,175.3,175.24,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1746932805034,31.58,175.3,175.24,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746932805219,5.7051,175.28,175.24,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746932806329,37.2845,175.3,175.24,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746932806629,31.58,175.3,175.24,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746932807826,31.58,175.3,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746932808022,31.58,175.3,175.24,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746932808222,31.72,175.35,175.24,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746932808425,12.6340813,175.37,175.25,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746932808626,63.28,175.36,175.25,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746932809226,31.56,175.35,175.25,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746932809430,31.56,175.36,175.25,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746932809730,31.56,175.36,175.25,14.4786813]
["bitfinex-derivatives","SOLF0:USTF0",1746932810032,31.56,175.36,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746932810221,31.54,175.41,175.31,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746932810428,31.54,175.42,175.32,35.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746932810834,31.54,175.42,175.33,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746932811730,31.54,175.42,175.38,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746932812032,31.54,175.42,175.33,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746932812830,31.54,175.42,175.39,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746932813235,31.52,175.48,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746932813533,31.52,175.47,175.33,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746932813731,5.7002,175.43,175.33,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746932814431,5.6997,175.44,175.33,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746932814730,31.52,175.47,175.33,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746932815523,5.6997,175.44,175.33,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746932815829,31.52,175.48,175.33,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746932816024,31.5,175.47,175.33,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746932816225,5.6994,175.45,175.33,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746932816626,31.52,175.48,175.33,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746932816833,31.5,175.47,175.33,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746932818932,5.6992,175.46,175.33,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746932819236,31.5,175.47,175.33,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746932819635,37.1989,175.47,175.41,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746932819836,31.46,175.47,175.39,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746932820028,31.46,175.47,175.4,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1746932820229,31.46,175.47,175.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746932820430,31.46,175.47,175.4,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1746932820832,5.6993,175.45,175.4,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1746932821032,31.46,175.47,175.4,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1746932821233,31.5,175.52,175.4,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1746932821438,31.5,175.52,175.41,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746932821635,31.46,175.51,175.41,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746932822641,12.63412617,175.55,175.41,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746932822840,31.44,175.54,175.41,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746932823041,5.6976,175.51,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746932823342,31.44,175.54,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932823745,31.44,175.54,175.44,37.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746932824445,31.44,175.54,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932824933,5.6973,175.51,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746932825137,31.44,175.54,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932825337,5.6977,175.5,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932825544,31.44,175.54,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932825936,31.44,175.54,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746932826137,31.44,175.54,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932826338,31.5,175.55,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932826538,31.42,175.54,175.5,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746932827241,31.42,175.54,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932827441,31.4,175.56,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932828250,5.6963,175.55,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746932828657,5.6965,175.54,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746932828956,31.4,175.56,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932830851,5.6968,175.53,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932831345,5.6968,175.53,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746932831550,31.4,175.56,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932832643,5.6968,175.53,175.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746932833249,5.6972,175.52,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746932833452,31.4,175.56,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932833950,247.38697233,175.6,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932833951,31.36,175.55,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932834343,5.6968,175.53,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932834653,31.36,175.55,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932834847,5.6974,175.51,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932835152,31.36,175.55,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932835545,31.34,175.55,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932835746,31.34,175.57,175.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746932836040,5.6964,175.54,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746932836245,234.75821594,175.6,175.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746932836476,31.34,175.59,175.49,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746932836784,31.34,175.59,175.49,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746932837269,5.696,175.56,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746932837663,31.34,175.59,175.49,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746932837854,5.6964,175.54,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746932838057,5.6964,175.54,175.49,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746932838752,5.6957,175.56,175.49,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746932839353,5.6957,175.56,175.51,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746932839551,5.6954,175.57,175.49,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746932839741,5.6954,175.57,175.49,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746932839945,5.6954,175.57,175.52,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746932840148,31.32,175.58,175.52,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746932840555,5.696,175.56,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746932840751,5.696,175.56,175.49,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746932840752,62.78,175.55,175.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746932841060,62.78,175.55,175.4,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746932841753,62.78,175.55,175.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932842955,31.28,175.55,175.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746932843156,5.6966,175.54,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746932843758,5.6966,175.54,175.5,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746932843957,36.9762,175.55,175.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932844157,36.9762,175.55,175.48,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746932844458,31.28,175.58,175.48,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746932844657,62.56,175.58,175.48,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746932844859,62.56,175.58,175.49,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746932845561,5.696,175.56,175.51,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746932846159,5.696,175.56,175.52,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746932846557,5.6955,175.57,175.52,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746932846969,31.26,175.6,175.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932847258,36.9545,175.6,175.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932847452,31.28,175.62,175.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932847656,31.26,175.61,175.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932848362,5.6954,175.58,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746932849150,31.26,175.6,175.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932849761,5.6952,175.58,175.53,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746932850659,5.6948,175.59,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746932850858,31.26,175.6,175.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932852664,31.28,175.66,175.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932852865,31.22,175.65,175.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932853569,5.6944,175.61,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746932853752,31.22,175.65,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746932854160,5.6948,175.59,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746932854366,31.2,175.6,175.53,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746932854964,5.6951,175.58,175.53,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746932855261,5.6951,175.58,175.54,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746932855462,31.2,175.6,175.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932855658,31.2,175.6,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932855859,0.8301,175.59,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932856058,5.697,175.53,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932856352,5.697,175.53,175.48,38.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746932856556,5.697,175.52,175.48,38.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746932856760,31.2,175.54,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932857158,5.697,175.53,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932858167,31.2,175.54,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932858769,31.18,175.58,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932858965,31.28,175.61,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932859168,31.18,175.57,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932859466,31.16,175.58,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932859967,5.6958,175.56,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932860266,31.16,175.58,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932860659,5.6955,175.57,175.52,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746932861069,31.16,175.58,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932861256,5.696,175.55,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746932862364,5.6964,175.54,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746932862968,5.6961,175.55,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746932863869,5.6958,175.56,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746932864067,31.16,175.58,175.48,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746932864365,31.16,175.58,175.49,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746932865171,5.6959,175.56,175.51,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746932865567,31.12,175.58,175.49,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746932865866,31.12,175.58,175.53,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746932865867,36.8152,175.58,175.53,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746932866071,5.6952,175.58,175.53,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746932866972,5.6952,175.58,175.54,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746932867167,5.6952,175.58,175.49,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746932867667,5.6952,175.58,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746932867862,31.28,175.62,175.53,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932868063,31.12,175.61,175.56,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746932868264,31.1,175.61,175.53,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746932868976,36.7943,175.61,175.56,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746932870070,68.0738,175.62,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746932870271,5.6938,175.62,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746932870574,36.7935,175.63,175.54,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746932871373,31.1,175.63,175.54,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746932872477,5.694,175.62,175.57,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746932873279,31.1,175.63,175.54,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746932873878,31.1,175.63,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746932875277,36.7935,175.63,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746932875468,5.6935,175.63,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746932876880,5.6935,175.63,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746932877480,203.18505708,175.65,175.54,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746932877681,234.22505708,175.65,175.54,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746932878173,203.18505708,175.65,175.54,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746932878482,208.87795708,175.65,175.54,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746932879179,208.87795708,175.65,175.61,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746932879978,203.18505708,175.65,175.61,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746932880380,203.18505708,175.65,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746932880579,203.18505708,175.65,175.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932880977,203.18505708,175.65,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746932881179,208.87805708,175.65,175.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932881677,203.18505708,175.65,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746932882085,203.18505708,175.65,175.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932882781,203.18505708,175.65,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746932882985,203.18505708,175.65,175.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932883685,203.18505708,175.65,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746932883984,203.18505708,175.65,175.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932884184,5.6938,175.63,175.58,36.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746932884682,5.6939,175.62,175.58,36.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746932885083,203.18505708,175.65,175.58,36.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746932885288,203.18505708,175.65,175.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932885484,234.24505708,175.65,175.54,32.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746932885888,234.24505708,175.65,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746932886388,5.6947,175.6,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746932886587,36.6547,175.6,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746932886886,36.6547,175.6,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746932887191,36.6547,175.6,175.56,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746932887389,36.6547,175.6,175.54,32.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746932887589,30.96,175.6,175.5,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932888090,5.6949,175.59,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746932888986,30.96,175.6,175.5,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932889181,46.78160869,175.77,175.5,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932889385,30.94,175.69,175.52,12.61046835]
["bitfinex-derivatives","SOLF0:USTF0",1746932889590,30.94,175.69,175.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932890383,5.6934,175.64,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746932890682,5.6934,175.64,175.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746932890683,30.94,175.69,175.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932890891,30.94,175.69,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746932891086,30.94,175.69,175.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932891890,5.693,175.65,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746932892191,30.94,175.69,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746932892392,5.693,175.65,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746932892690,30.94,175.69,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746932893790,5.6927,175.66,175.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746932893988,30.94,175.69,175.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746932894491,5.6923,175.67,175.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746932894997,5.6923,175.67,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746932895293,5.6923,175.67,175.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746932895487,5.6923,175.67,175.58,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746932896204,5.6925,175.66,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746932896819,5.6925,175.66,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746932897021,5.6923,175.67,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746932897812,5.6925,175.66,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746932898109,5.6925,175.66,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746932899501,5.693,175.65,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746932900094,5.6932,175.64,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746932900787,5.6932,175.64,175.61,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746932901187,30.86,175.63,175.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932901392,30.86,175.62,175.5,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932901898,30.86,175.62,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746932902287,30.86,175.62,175.5,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932902897,36.554,175.62,175.5,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932903196,30.86,175.62,175.5,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932903496,5.6942,175.61,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746932903790,31.06,175.65,175.5,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746932903993,30.84,175.64,175.5,43.67418022]
["bitfinex-derivatives","SOLF0:USTF0",1746932904194,30.84,175.64,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746932904696,5.6941,175.62,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746932904898,30.82,175.64,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746932905092,30.82,175.64,175.56,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746932905293,30.82,175.64,175.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932905498,30.82,175.64,175.52,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932905800,30.82,175.64,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746932906294,5.6953,175.58,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746932906597,30.82,175.64,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746932906796,5.6956,175.57,175.51,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932907197,0.8285,175.63,175.51,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932907395,0.8285,175.63,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746932907697,0.8285,175.63,175.51,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932908398,0.8285,175.63,175.54,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746932908697,0.8285,175.63,175.51,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932909599,5.6942,175.61,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746932912305,30.78,175.63,175.51,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932912798,5.6944,175.61,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746932913197,31.06,175.65,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746932913403,5.6944,175.6,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746932916598,30.76,175.64,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746932917095,30.76,175.64,175.52,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746932917301,30.76,175.64,175.49,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746932917500,30.76,175.64,175.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932917802,30.76,175.64,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746932918203,30.76,175.64,175.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932918503,30.76,175.64,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746932918804,5.6956,175.57,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746932919098,30.72,175.59,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746932919401,5.696,175.56,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746932919702,30.72,175.59,175.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932919904,5.6955,175.57,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746932920398,30.72,175.59,175.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932921403,36.4149,175.59,175.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932921795,5.694,175.62,175.57,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746932921999,30.7,175.62,175.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932922400,5.6946,175.6,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746932922702,5.6946,175.6,175.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932922902,5.6946,175.6,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746932923099,30.7,175.62,175.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932923600,5.6953,175.58,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746932924004,5.6953,175.58,175.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932924307,30.7,175.62,175.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932924603,5.6949,175.59,175.55,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746932924804,30.7,175.62,175.51,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932925408,5.695,175.59,175.55,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746932925905,5.6945,175.6,175.51,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932926498,36.3542,175.61,175.52,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932926905,30.66,175.61,175.52,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932927205,30.66,175.63,175.53,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1746932927500,30.82,175.64,175.53,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1746932927899,30.66,175.65,175.53,2.95640636]
["bitfinex-derivatives","SOLF0:USTF0",1746932928102,36.3531,175.65,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746932928602,36.3531,175.65,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746932928802,5.6931,175.65,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746932929005,36.3326,175.66,175.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932929305,30.64,175.67,175.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932929509,36.3322,175.67,175.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932929709,36.3322,175.67,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746932930007,36.3322,175.67,175.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932930208,36.3322,175.67,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746932930409,36.3322,175.67,175.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932931011,5.6925,175.66,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746932931510,36.3323,175.67,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746932932213,5.6923,175.67,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746932932510,5.6923,175.67,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746932933007,36.512,175.68,175.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932933214,67.112,175.68,175.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932934114,67.112,175.68,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746932934513,5.6923,175.67,175.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932934811,5.6923,175.67,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746932935217,5.6923,175.67,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746932935405,67.1119,175.68,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746932935811,61.42,175.68,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746932936814,61.42,175.68,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746932937213,5.6923,175.67,175.63,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746932938516,5.6923,175.67,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746932939520,30.82,175.68,175.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746932939714,30.56,175.7,175.59,7.87802895]
["bitfinex-derivatives","SOLF0:USTF0",1746932939911,30.56,175.7,175.6,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746932940114,5.6917,175.69,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746932940316,30.56,175.7,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746932940616,30.56,175.7,175.6,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746932941117,5.6916,175.69,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746932941315,30.56,175.7,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746932941516,30.54,175.71,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746932942016,5.6914,175.7,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746932942216,30.54,175.71,175.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746932942417,30.52,175.71,175.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746932942618,30.52,175.71,175.63,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746932943121,5.6913,175.7,175.63,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746932943314,5.6913,175.7,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746932944218,30.58,175.72,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746932944409,61.1,175.72,175.63,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746932944619,66.7908,175.72,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746932946522,36.2708,175.72,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746932947226,30.58,175.72,175.63,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746932947723,5.6917,175.69,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746932947910,30.58,175.72,175.63,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746932948624,5.6917,175.69,175.63,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746932949025,30.58,175.72,175.63,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746932949317,38.45822212,175.72,175.6,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746932949718,5.6924,175.67,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746932949920,30.46,175.67,175.6,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746932950219,5.6931,175.65,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746932950423,30.46,175.67,175.58,34.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746932950726,61.04,175.67,175.58,34.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746932951423,5.6938,175.62,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746932951625,5.6938,175.62,175.58,34.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746932951827,61.04,175.67,175.58,34.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746932952031,5.6933,175.64,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746932952726,5.6933,175.64,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746932953126,61.04,175.67,175.58,34.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746932953423,61.04,175.67,175.58,40.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746932953615,61.04,175.67,175.58,34.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746932954021,61.04,175.67,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746932954229,5.6932,175.64,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746932955129,61.04,175.67,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746932955327,61.04,175.67,175.58,34.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746932955527,61.04,175.67,175.58,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746932955826,5.6935,175.63,175.58,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746932956229,5.6935,175.63,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746932956639,5.6935,175.63,175.58,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746932957229,5.6931,175.65,175.58,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746932957430,60.98,175.67,175.58,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746932957730,66.6724,175.67,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746932957933,36.2724,175.67,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746932959629,0.99111415,175.75,175.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746932959834,30.58,175.71,175.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746932960234,30.38,175.7,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746932960736,36.2709,175.71,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746932960932,66.6509,175.71,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746932961636,30.58,175.71,175.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746932961932,30.38,175.73,175.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746932962532,36.0704,175.73,175.68,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746932962937,5.6906,175.72,175.67,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746932963136,30.38,175.73,175.64,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746932963438,5.6906,175.72,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746932963931,30.38,175.73,175.64,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746932964238,30.58,175.75,175.65,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746932964437,30.36,175.74,175.65,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746932964638,36.05,175.74,175.65,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746932965038,5.69,175.74,175.65,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746932965540,30.34,175.74,175.65,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746932966239,30.34,175.74,175.7,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746932966436,30.34,175.74,175.65,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746932967534,30.34,175.74,175.65,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746932968945,5.6911,175.71,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746932969143,30.34,175.74,175.65,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746932969547,36.0301,175.74,175.69,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746932970041,5.6901,175.74,175.69,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746932970341,35.9901,175.74,175.69,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746932970549,60.88,175.75,175.65,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746932970938,5.6903,175.73,175.68,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746932971247,60.88,175.75,175.65,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746932971738,5.6905,175.72,175.67,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746932971938,60.88,175.75,175.65,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746932972246,60.88,175.75,175.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746932972545,60.88,175.75,175.65,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746932973139,60.88,175.75,175.67,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746932973338,60.88,175.75,175.65,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746932973540,5.6905,175.72,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746932974444,5.6905,175.72,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746932975945,5.6905,175.72,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746932976546,5.6905,175.72,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746932977044,5.6905,175.72,175.65,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746932977546,5.6905,175.72,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746932979251,5.6909,175.71,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746932980350,5.6909,175.71,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746932981051,5.6909,175.71,175.67,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746932981246,5.6909,175.71,175.65,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746932981746,30.22,175.7,175.65,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746932982048,5.6918,175.69,175.65,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746932982250,60.56,175.7,175.61,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746932982644,5.6924,175.67,175.63,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746932982949,5.6924,175.67,175.61,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746932983149,60.56,175.7,175.61,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746932983755,30.22,175.7,175.61,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746932984050,30.22,175.7,175.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746932984252,30.22,175.7,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932984453,30.22,175.7,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746932985554,30.22,175.7,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746932985753,30.34,175.74,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932985954,30.34,175.74,175.63,42.9363313]
["bitfinex-derivatives","SOLF0:USTF0",1746932986151,233.21929487,175.76,175.63,42.9363313]
["bitfinex-derivatives","SOLF0:USTF0",1746932986347,233.21929487,175.76,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746932986348,238.90859487,175.76,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746932986550,238.90859487,175.76,175.63,42.9363313]
["bitfinex-derivatives","SOLF0:USTF0",1746932986951,5.6897,175.75,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746932988256,5.6899,175.74,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746932988559,233.21929487,175.76,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932989060,5.6906,175.72,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932989360,233.21929487,175.76,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932989552,5.6908,175.72,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932989959,5.6903,175.73,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746932990158,5.6903,175.73,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932990657,5.69,175.74,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932991959,5.69,175.74,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746932992148,5.6903,175.73,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932992560,233.21929487,175.76,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932992758,5.691,175.71,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932992957,233.21929487,175.76,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932993255,233.21929487,175.76,175.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746932993558,233.21929487,175.76,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932993956,5.6915,175.7,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932994163,30.12,175.71,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932994756,35.8109,175.71,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746932995057,35.8109,175.71,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932995259,30.12,175.71,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932996056,5.6912,175.7,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746932997661,5.6915,175.69,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746932997965,30.12,175.71,175.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746932998358,38.00085318,175.71,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746932998559,38.00085318,175.71,175.61,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746932999058,5.6922,175.67,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746932999266,35.7722,175.67,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746932999665,35.7722,175.67,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746932999866,35.7722,175.67,175.61,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746933000066,5.6925,175.66,175.61,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746933000268,5.6925,175.66,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746933000773,35.7723,175.67,175.61,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746933001669,30.08,175.67,175.61,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746933003869,30.08,175.67,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746933004270,30.08,175.67,175.61,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746933004769,30.08,175.67,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746933005167,30.08,175.67,175.61,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746933005564,30.08,175.67,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746933006169,5.6927,175.66,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746933006377,30.08,175.67,175.58,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746933006676,30.08,175.67,175.58,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746933006875,30.08,175.67,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933007068,0.8276,175.66,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933007971,5.6937,175.63,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746933008172,0.8276,175.66,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933008378,30.08,175.67,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933008872,5.6926,175.66,175.62,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746933009064,30.08,175.67,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933010270,30.08,175.67,175.64,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1746933010471,30.08,175.67,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933010969,30.08,175.67,175.57,31.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933012777,30.08,175.67,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746933014976,30.1,175.68,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746933015174,29.96,175.69,175.57,43.74407812]
["bitfinex-derivatives","SOLF0:USTF0",1746933015380,29.96,175.69,175.57,31.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933015681,29.96,175.69,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746933015877,29.96,175.69,175.57,31.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933015878,29.96,175.69,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933016380,0.8264,175.68,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746933016578,0.8264,175.68,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933016878,5.6942,175.61,175.57,6.83444677]
["bitfinex-derivatives","SOLF0:USTF0",1746933017082,29.96,175.6,175.57,6.83444677]
["bitfinex-derivatives","SOLF0:USTF0",1746933018083,29.96,175.6,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746933018281,29.96,175.6,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933018582,29.96,175.6,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746933019185,29.96,175.6,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746933019482,29.96,175.6,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933019782,29.96,175.6,175.57,6.83434677]
["bitfinex-derivatives","SOLF0:USTF0",1746933022179,29.96,175.6,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746933022374,13.44380177,175.68,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933022375,30.1,175.67,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933022573,29.92,175.66,175.58,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746933022877,29.92,175.68,175.59,32.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746933025186,29.92,175.68,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746933025480,29.92,175.68,175.59,32.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746933025882,30.1,175.71,175.59,32.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746933026088,29.9,175.7,175.59,32.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746933026274,30.1,175.71,175.59,32.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746933026480,29.9,175.7,175.59,32.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746933027686,35.5913,175.7,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746933027888,35.5913,175.7,175.59,32.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746933028381,35.5913,175.7,175.65,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746933029081,29.9,175.7,175.59,32.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746933030183,29.86,175.7,175.59,32.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746933030889,29.86,175.7,175.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746933031390,29.86,175.7,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746933031994,5.6905,175.73,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746933032294,29.88,175.75,175.64,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933032295,29.84,175.72,175.64,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933032685,29.88,175.75,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746933032887,29.84,175.74,175.64,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933033289,29.88,175.75,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746933033493,29.84,175.74,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746933034692,35.53,175.74,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746933035391,29.84,175.74,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746933035594,203.03929487,175.76,175.65,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746933035798,29.82,175.77,175.66,63.399]
["bitfinex-derivatives","SOLF0:USTF0",1746933036596,29.82,175.77,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746933036896,29.82,175.77,175.71,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933037397,29.82,175.77,175.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933037795,5.6901,175.74,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746933038094,5.6901,175.74,175.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933038497,5.6901,175.74,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746933038797,5.6897,175.75,175.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933039386,5.6893,175.76,175.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933039587,5.6893,175.76,175.71,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746933040399,29.82,175.77,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746933041501,29.82,175.77,175.74,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746933043093,29.82,175.77,175.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933043299,35.5684,175.79,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746933043497,29.76,175.77,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746933044205,29.76,175.77,175.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746933044405,29.76,175.77,175.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933045316,29.86,175.83,175.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746933045613,35.5472,175.83,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746933045806,29.74,175.82,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746933046114,59.6,175.83,175.8,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746933046312,529.7666039,175.87,175.75,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746933046505,29.74,175.86,175.75,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746933046714,29.86,175.87,175.75,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746933046907,5.6861,175.86,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746933047108,29.72,175.85,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746933047308,29.72,175.85,175.75,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746933047515,29.86,175.87,175.75,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746933047711,29.72,175.84,175.75,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746933048416,29.86,175.87,175.75,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746933048616,29.72,175.85,175.75,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746933048810,29.86,175.87,175.75,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746933049013,29.72,175.86,175.75,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746933049322,29.72,175.86,175.81,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746933050220,29.72,175.86,175.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933050810,5.6864,175.85,175.79,35.548]
["bitfinex-derivatives","SOLF0:USTF0",1746933051117,29.72,175.86,175.79,35.548]
["bitfinex-derivatives","SOLF0:USTF0",1746933051315,29.72,175.86,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933051915,29.72,175.86,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746933052518,35.4063,175.86,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746933053318,5.6864,175.85,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933053820,5.6864,175.85,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746933055819,35.406,175.86,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746933056218,29.72,175.86,175.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933056517,29.66,175.86,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746933056821,35.5458,175.87,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746933057018,29.64,175.86,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746933057223,29.64,175.86,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746933057520,5.6854,175.88,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746933057723,35.3254,175.88,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746933058020,5.6857,175.87,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746933058221,29.64,175.88,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746933058519,35.3257,175.88,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746933058821,29.64,175.89,175.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933059212,5.6856,175.88,175.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933059421,29.64,175.89,175.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933059922,5.6866,175.85,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746933060124,29.64,175.89,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746933060329,5.6867,175.84,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746933063024,5.6867,175.84,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746933063722,5.6867,175.84,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933066123,29.58,175.84,175.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933068427,29.58,175.84,175.68,12.58647376]
["bitfinex-derivatives","SOLF0:USTF0",1746933068626,29.58,175.84,175.71,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1746933069429,5.6884,175.79,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746933069628,29.58,175.84,175.71,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1746933070018,5.6882,175.8,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746933070431,5.6877,175.81,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746933070630,29.58,175.84,175.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933070829,29.56,175.83,175.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933071328,29.56,175.83,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746933071629,29.56,175.83,175.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933071828,5.6874,175.82,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746933072037,29.56,175.83,175.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933072530,29.56,175.83,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746933072827,29.56,175.83,175.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933073030,37.50737961,175.86,175.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933073228,29.54,175.82,175.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933073634,29.54,175.82,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746933074630,29.54,175.82,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933074823,35.2065,175.85,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933075025,29.52,175.85,175.74,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933075223,64.8461,175.86,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746933075428,35.3261,175.86,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746933075620,64.8461,175.86,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746933076030,59.16,175.86,175.75,7.86366229]
["bitfinex-derivatives","SOLF0:USTF0",1746933076231,59.16,175.86,175.76,7.86266496]
["bitfinex-derivatives","SOLF0:USTF0",1746933076232,29.52,175.86,175.76,7.86266496]
["bitfinex-derivatives","SOLF0:USTF0",1746933076526,29.52,175.86,175.77,11.60262534]
["bitfinex-derivatives","SOLF0:USTF0",1746933076726,29.52,175.88,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746933077029,169.55518302,175.9,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746933077226,29.5,175.89,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933077728,169.55518302,175.9,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746933077729,199.05518302,175.9,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746933077925,199.05518302,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933078430,199.05518302,175.9,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746933078634,204.73988302,175.9,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746933078836,204.73988302,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933078837,199.05518302,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933079336,5.6853,175.89,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933080234,199.05518302,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933080732,5.6861,175.86,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746933080933,199.05518302,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933081233,5.6857,175.87,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746933081532,199.05518302,175.9,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746933081940,5.6854,175.88,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746933082837,204.74018302,175.9,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746933083044,199.05518302,175.9,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746933083940,5.685,175.89,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746933084142,199.05518302,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933084339,204.73998302,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933085042,5.6851,175.89,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933085246,199.05518302,175.9,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746933085438,199.05518302,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933085639,204.73998302,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933086344,5.6851,175.89,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933086844,5.6851,175.89,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746933087145,5.6851,175.89,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933087348,5.6854,175.88,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746933087538,5.6854,175.88,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933088044,5.6854,175.88,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746933088250,5.6852,175.89,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933088540,199.05518302,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933089747,5.6854,175.88,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746933090047,199.05518302,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933090346,5.6855,175.88,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746933090745,5.6855,175.88,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933091448,5.6855,175.88,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746933092143,5.6852,175.89,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746933093842,5.6852,175.89,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746933094047,5.6852,175.89,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933095351,5.6852,175.89,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746933096249,5.6852,175.89,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746933096545,5.6854,175.88,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933098444,5.6854,175.88,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746933099346,5.6854,175.88,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746933099654,199.05518302,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933100752,199.05518302,175.9,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746933100953,59.14,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933101258,5.6862,175.86,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746933101549,29.34,175.85,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933101949,29.34,175.85,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746933102557,35.0263,175.85,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746933103056,29.34,175.85,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746933105045,29.34,175.85,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746933105451,29.34,175.85,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933106957,29.34,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746933107346,29.64,175.9,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746933107551,29.3,175.89,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933108251,29.3,175.89,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746933108446,58.94,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933108652,29.64,175.9,175.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933108860,29.3,175.9,175.81,7.85782806]
["bitfinex-derivatives","SOLF0:USTF0",1746933109060,5.6842,175.92,175.81,7.85782806]
["bitfinex-derivatives","SOLF0:USTF0",1746933109260,29.28,175.91,175.81,7.85782806]
["bitfinex-derivatives","SOLF0:USTF0",1746933109759,29.28,175.91,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746933109960,29.28,175.91,175.81,7.85782806]
["bitfinex-derivatives","SOLF0:USTF0",1746933110258,5.6842,175.92,175.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746933110461,34.9644,175.91,175.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746933111261,29.44,175.94,175.83,7.85610997]
["bitfinex-derivatives","SOLF0:USTF0",1746933111560,29.28,175.93,175.84,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746933111761,5.6841,175.92,175.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933112066,29.28,175.93,175.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933112067,29.28,175.93,175.85,31.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746933112461,29.28,175.93,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746933112760,37.13610997,175.93,175.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933112961,5.6856,175.88,175.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933113158,34.9456,175.88,175.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933113461,29.26,175.88,175.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933113663,5.6857,175.87,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746933115865,5.6857,175.87,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746933116467,34.9455,175.88,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746933117666,29.26,175.88,175.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933118060,29.26,175.88,175.82,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746933118266,5.6853,175.89,175.82,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746933118470,29.22,175.89,175.82,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746933118671,29.22,175.89,175.82,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746933119469,29.22,175.89,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746933119962,5.6847,175.9,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746933120677,29.22,175.91,175.82,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746933121372,5.6856,175.88,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746933121869,5.6857,175.87,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746933122071,29.22,175.91,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746933122267,29.2,175.9,175.82,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746933123071,29.2,175.9,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746933125174,29.44,175.94,175.82,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746933125378,29.18,175.93,175.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746933126269,5.685,175.9,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746933127176,7.85980553,175.83,175.69,6.72495323]
["bitfinex-derivatives","SOLF0:USTF0",1746933127367,58.38,175.82,175.7,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746933127676,5.6882,175.8,175.7,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746933127871,58.38,175.82,175.7,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746933128375,5.6883,175.8,175.7,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746933128878,29.16,175.83,175.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746933129173,5.6876,175.82,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746933129364,29.16,175.83,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746933129769,5.6877,175.81,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746933130063,5.6877,175.81,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746933130576,5.6881,175.8,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746933133177,5.6883,175.79,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746933133478,29.16,175.83,175.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746933133871,29.16,175.83,175.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746933134570,29.16,175.83,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746933134977,5.6886,175.78,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746933135176,29.16,175.83,175.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746933135478,5.6889,175.78,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746933135679,34.8089,175.78,175.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746933136274,34.8089,175.78,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746933136679,34.8089,175.78,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746933137086,34.8089,175.78,175.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746933137379,29.12,175.78,175.71,34.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746933138388,29.12,175.78,175.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746933138880,5.6898,175.75,175.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746933139583,5.6893,175.76,175.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746933140085,5.6896,175.75,175.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746933140982,5.6896,175.75,175.71,34.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746933143488,5.6896,175.75,175.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746933143780,5.6896,175.75,175.7,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746933143781,36.99284429,175.78,175.66,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1746933143987,7.87284429,175.75,175.66,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933144186,5.6916,175.69,175.66,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933144484,29.06,175.71,175.66,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933144887,5.6913,175.7,175.66,34.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746933145287,29.06,175.71,175.66,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933145981,29.06,175.71,175.65,149.05796929]
["bitfinex-derivatives","SOLF0:USTF0",1746933146189,5.6913,175.7,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746933149493,5.6916,175.69,175.65,154.75066929]
["bitfinex-derivatives","SOLF0:USTF0",1746933149689,5.6916,175.69,175.65,149.05796929]
["bitfinex-derivatives","SOLF0:USTF0",1746933149890,29.06,175.71,175.65,149.05796929]
["bitfinex-derivatives","SOLF0:USTF0",1746933150699,5.6915,175.69,175.65,149.05796929]
["bitfinex-derivatives","SOLF0:USTF0",1746933150896,29.06,175.71,175.65,149.05796929]
["bitfinex-derivatives","SOLF0:USTF0",1746933151094,29.06,175.71,175.64,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746933151301,5.6924,175.67,175.64,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746933152505,5.6924,175.67,175.64,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746933152701,29.04,175.7,175.64,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746933153905,29.02,175.71,175.64,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746933154200,5.6924,175.67,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746933154503,7.88019892,175.7,175.6,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746933154807,5.6915,175.69,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746933155101,5.6915,175.69,175.6,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746933155302,29.02,175.71,175.6,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746933156103,5.6915,175.69,175.6,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746933157302,5.6915,175.69,175.64,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746933157611,5.6915,175.69,175.6,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746933158099,503.3515,175.87,175.66,7.87800745]
["bitfinex-derivatives","SOLF0:USTF0",1746933158300,28.98,175.81,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746933158801,5.6888,175.78,175.68,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746933159004,28.98,175.81,175.68,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746933159806,34.6677,175.81,175.68,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746933160008,34.6677,175.81,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746933160400,34.6677,175.81,175.68,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746933160601,34.6677,175.81,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746933160801,28.98,175.81,175.68,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746933161010,28.96,175.8,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746933161209,29.04,175.83,175.73,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746933161510,29.04,175.83,175.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746933161697,58.0,175.83,175.81,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746933162103,29.04,175.83,175.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746933162402,28.96,175.84,175.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746933163598,28.94,175.84,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746933164010,28.94,175.84,175.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746933165509,28.94,175.84,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746933166106,28.94,175.84,175.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746933166107,28.94,175.84,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746933167612,34.6267,175.84,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746933167812,28.94,175.84,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933168516,28.94,175.84,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746933168908,29.04,175.87,175.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746933169106,28.9,175.86,175.75,36.88279141]
["bitfinex-derivatives","SOLF0:USTF0",1746933169710,28.9,175.86,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746933170311,28.9,175.86,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746933170513,28.9,175.86,175.76,7.86273768]
["bitfinex-derivatives","SOLF0:USTF0",1746933170714,28.9,175.86,175.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746933170909,28.9,175.86,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746933171817,28.9,175.86,175.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746933172507,28.9,175.86,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746933173013,28.9,175.86,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746933173218,28.9,175.86,175.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746933173808,34.5861,175.86,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746933174308,34.5861,175.86,175.75,36.88274973]
["bitfinex-derivatives","SOLF0:USTF0",1746933174507,34.5861,175.86,175.75,65.74274973]
["bitfinex-derivatives","SOLF0:USTF0",1746933176015,28.9,175.86,175.75,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933176417,5.6864,175.85,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746933176916,34.5861,175.86,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746933177112,34.5861,175.86,175.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746933177313,34.5861,175.86,175.75,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933177613,34.5261,175.86,175.75,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933177814,28.84,175.86,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746933178521,28.84,175.86,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746933178909,28.84,175.86,175.75,65.72349346]
["bitfinex-derivatives","SOLF0:USTF0",1746933179312,28.84,175.86,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746933179508,28.84,175.86,175.75,36.70349346]
["bitfinex-derivatives","SOLF0:USTF0",1746933179713,28.82,175.91,175.78,7.86349346]
["bitfinex-derivatives","SOLF0:USTF0",1746933179916,28.82,175.9,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746933180114,28.82,175.91,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746933180414,28.82,175.9,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746933180619,28.82,175.9,175.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933181816,28.82,175.9,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746933182018,28.82,175.9,175.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933182517,28.82,175.9,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746933183219,520.58,175.95,175.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933183412,36.68004591,175.97,175.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933183614,28.8,175.96,175.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933184125,28.8,175.95,175.84,7.86004591]
["bitfinex-derivatives","SOLF0:USTF0",1746933184613,34.4831,175.95,175.84,7.86004591]
["bitfinex-derivatives","SOLF0:USTF0",1746933185214,5.6835,175.94,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746933185817,34.4832,175.95,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746933186122,5.6832,175.95,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746933186320,34.4632,175.95,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746933186512,5.6835,175.94,175.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933186713,28.78,175.95,175.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933187013,7.86004591,175.94,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933187417,7.86004591,175.94,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746933188323,7.86004591,175.94,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933188624,28.76,175.93,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933188816,28.76,175.93,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746933189016,28.76,175.93,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933189322,5.6841,175.92,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933189523,28.76,175.92,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933189717,28.76,175.94,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933189918,5.6844,175.91,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933190117,28.76,175.94,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933190421,5.6838,175.93,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746933190719,28.76,175.94,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746933190919,28.76,175.94,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933191223,5.6838,175.93,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933191621,5.6838,175.93,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746933192224,5.6842,175.92,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746933194126,5.6842,175.92,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746933194314,5.6838,175.93,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746933195023,5.6838,175.93,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933195623,28.82,175.97,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933195825,28.72,175.96,175.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933196217,5.6835,175.94,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746933196416,28.72,175.96,175.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933197126,28.82,175.97,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746933197424,28.7,175.96,175.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933197819,28.82,175.97,175.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933198019,5.6835,175.94,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746933198214,28.7,175.96,175.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933199127,5.6838,175.93,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933199730,5.6838,175.93,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746933200630,5.6843,175.92,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746933201022,28.7,175.96,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746933201230,5.6838,175.93,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933201422,28.7,175.96,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933201935,5.6837,175.94,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933202126,28.7,175.96,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933202632,5.6838,175.93,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933202931,28.7,175.96,175.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933203932,28.7,175.96,175.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933204232,5.6843,175.92,175.88,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746933204426,28.66,175.91,175.88,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746933205230,28.66,175.91,175.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933205933,28.66,175.91,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746933209041,28.64,175.95,175.92,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746933209336,28.64,175.95,175.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746933209526,5.6831,175.95,175.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933210338,5.6831,175.95,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746933210846,28.64,175.96,175.83,7.85658583]
["bitfinex-derivatives","SOLF0:USTF0",1746933211135,28.64,175.96,175.84,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933211338,5.6844,175.91,175.84,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933212034,28.64,175.96,175.84,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933212239,7.85658583,175.9,175.7,556.54142588]
["bitfinex-derivatives","SOLF0:USTF0",1746933212440,36.47658583,175.95,175.73,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1746933212441,7.85658583,175.87,175.73,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1746933212737,57.24,175.86,175.73,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1746933213142,5.6874,175.82,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746933213341,28.6,175.81,175.73,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1746933213638,34.2877,175.81,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746933213939,34.2877,175.81,175.73,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1746933214241,34.2877,175.81,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746933214438,28.6,175.81,175.73,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1746933214645,36.45658583,175.81,175.73,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1746933214846,28.6,175.81,175.73,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1746933215332,28.6,175.81,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746933215538,28.6,175.81,175.73,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1746933217243,28.6,175.81,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746933217948,28.6,175.81,175.73,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1746933218354,28.6,175.81,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933221154,0.99009901,175.91,175.78,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933221350,57.22,175.9,175.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933221553,57.22,175.9,175.8,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746933221849,57.22,175.9,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746933222048,57.22,175.9,175.8,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746933222955,57.22,175.9,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746933223251,28.56,175.92,175.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933223753,28.64,175.95,175.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933223952,28.56,175.94,175.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933224655,28.56,175.94,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746933225456,28.64,175.95,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746933225654,57.2,175.95,175.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933225849,57.2,175.95,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746933226350,62.8831,175.95,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746933226857,5.6835,175.94,175.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933227155,57.2,175.95,175.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933227655,5.6837,175.94,175.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933228457,57.2,175.95,175.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933228756,57.2,175.95,175.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933229557,5.6841,175.92,175.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746933229761,57.2,175.95,175.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933230156,5.684,175.93,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746933230357,57.2,175.95,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746933231354,5.6835,175.94,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746933232552,5.6838,175.93,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746933233056,5.6838,175.93,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933233358,62.8834,175.95,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933233957,5.6836,175.94,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933234258,57.2,175.95,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746933234758,62.8833,175.95,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746933234959,62.8833,175.95,175.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933234960,57.2,175.95,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746933235260,5.6837,175.94,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746933235451,57.2,175.95,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746933235754,5.6838,175.93,175.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933235958,57.2,175.95,175.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933236154,12.5889919,175.92,175.8,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746933236350,12.5889919,175.92,175.73,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746933236351,12.5889919,175.92,175.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933236551,12.5889919,175.88,175.74,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746933236761,57.1,175.87,175.74,33.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746933237357,5.6869,175.84,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746933237558,57.1,175.87,175.74,33.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746933238060,62.7857,175.87,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746933238256,57.1,175.87,175.74,33.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746933238857,28.48,175.87,175.74,33.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746933239161,28.48,175.87,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746933239364,28.48,175.87,175.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933240557,28.48,175.87,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746933243360,57.08,175.91,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746933244766,28.46,175.95,175.83,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746933244960,28.44,175.93,175.83,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746933245160,28.46,175.95,175.84,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746933245362,28.44,175.94,175.84,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746933245965,28.44,175.94,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746933246369,28.46,175.95,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933246666,168.29930986,175.99,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933246866,28.44,175.98,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933247070,34.1222,175.98,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933247265,28.44,175.98,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933247874,173.98110986,175.99,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933248061,28.42,175.98,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933248570,34.1022,175.98,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746933248765,168.29930986,175.99,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933248963,28.42,175.97,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933249872,28.42,175.97,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746933251372,28.42,175.97,175.93,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746933251774,34.1025,175.97,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933252074,28.42,175.97,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933252269,34.1025,175.97,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933253374,34.1025,175.97,175.92,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746933253766,5.6829,175.96,175.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933253967,28.42,175.97,175.83,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746933254270,5.6841,175.92,175.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933254468,28.42,175.97,175.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933254469,28.38,175.91,175.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933254973,28.38,175.91,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746933255975,5.6848,175.9,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746933256870,5.6848,175.9,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746933257274,5.6851,175.89,175.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933257573,5.6851,175.89,175.82,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746933258077,5.6851,175.89,175.85,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746933258271,5.6848,175.9,175.82,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746933258470,28.38,175.91,175.82,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746933258678,28.38,175.91,175.82,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746933258978,5.6858,175.87,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746933259171,28.36,175.86,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746933259477,34.0461,175.86,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746933259980,28.36,175.86,175.81,34.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746933260281,28.36,175.86,175.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933260667,28.36,175.86,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746933261478,5.6864,175.85,175.81,34.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746933264081,34.0461,175.86,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746933265185,5.6864,175.85,175.81,34.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746933265677,28.36,175.86,175.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933267282,5.6864,175.85,175.81,34.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746933267482,5.6864,175.85,175.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933267880,5.6864,175.85,175.81,34.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746933268682,5.6867,175.84,175.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746933269185,5.6865,175.85,175.81,34.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746933269879,5.6865,175.85,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746933271082,5.6865,175.85,175.81,34.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746933271277,5.6867,175.84,175.81,34.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746933272387,5.687,175.83,175.8,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746933272986,5.6873,175.82,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746933273187,28.36,175.86,175.78,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746933274186,5.6867,175.84,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746933274379,28.36,175.86,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746933274574,28.36,175.86,175.78,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746933274778,5.6864,175.85,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746933274978,28.36,175.86,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746933275989,5.6867,175.84,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746933277486,34.0461,175.86,175.78,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746933277988,34.0461,175.86,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746933279586,5.6863,175.85,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746933280191,34.0461,175.86,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746933280689,5.6864,175.85,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746933281592,28.36,175.86,175.78,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746933282092,5.6872,175.83,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746933282385,5.6872,175.83,175.78,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746933282589,5.6872,175.83,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746933283891,5.6872,175.83,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933288096,28.36,175.86,175.78,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746933288901,5.6872,175.83,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746933289895,5.6874,175.82,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746933290198,28.22,175.84,175.78,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746933290696,5.6871,175.83,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746933290999,7.86369869,175.82,175.73,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746933291200,7.86369869,175.82,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746933292001,5.6885,175.79,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746933292202,33.8885,175.79,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746933292397,28.2,175.79,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746933293797,28.2,175.79,175.73,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746933294000,28.18,175.84,175.73,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746933294702,5.6872,175.83,175.79,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746933295203,5.6876,175.81,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746933295406,5.6876,175.81,175.73,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746933295702,28.18,175.84,175.73,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746933296102,5.6874,175.82,175.73,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746933296608,5.6874,175.82,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746933296911,28.18,175.84,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746933297406,28.18,175.84,175.73,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746933298210,28.18,175.84,175.73,58.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746933298808,28.18,175.84,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746933300402,28.16,175.87,175.79,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746933300709,28.16,175.87,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933300916,36.00380715,175.91,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933301108,527.5584242,175.95,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933301302,7.8584242,175.92,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933302911,5.6855,175.88,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933303112,28.14,175.88,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933304706,33.8255,175.88,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933305010,28.14,175.88,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933305211,33.8256,175.88,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746933305611,28.14,175.88,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746933305808,5.6859,175.87,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746933306310,33.8256,175.88,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746933306705,7.8584242,175.92,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933306901,28.14,175.97,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933307107,28.12,175.94,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933307313,28.12,175.94,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746933307813,33.8037,175.94,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746933308008,33.8037,175.94,175.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746933308409,33.8037,175.94,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746933308805,28.12,175.94,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746933309914,33.8035,175.94,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746933310210,33.8035,175.94,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933310608,5.684,175.93,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746933310811,28.12,175.94,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933310812,35.9984242,175.92,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933311202,5.6859,175.87,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746933311407,33.7659,175.87,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933312213,28.08,175.9,175.8,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746933313307,28.08,175.91,175.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746933313617,35.9984242,175.95,175.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746933313618,28.14,175.95,175.81,35.9384242]
["bitfinex-derivatives","SOLF0:USTF0",1746933313803,28.08,175.95,175.84,7.8584242]
["bitfinex-derivatives","SOLF0:USTF0",1746933314009,28.08,175.95,175.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746933314514,28.08,175.95,175.86,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746933315113,28.08,175.95,175.88,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746933315314,28.08,175.95,175.86,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746933315510,28.08,175.95,175.87,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746933315715,5.6837,175.94,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746933315917,5.6837,175.94,175.87,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746933316116,33.7631,175.95,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933316312,28.08,175.95,175.87,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746933316614,28.08,175.95,175.88,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746933317314,5.6829,175.96,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746933317510,28.06,175.95,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746933317815,28.06,175.95,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746933318516,33.7431,175.95,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746933319016,28.04,175.96,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746933319917,5.6833,175.95,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746933320119,5.6833,175.95,175.88,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746933320617,5.6833,175.95,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746933320920,33.7229,175.96,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746933321117,28.04,175.96,175.88,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746933321421,5.6837,175.94,175.88,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746933321618,28.04,175.96,175.88,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746933321815,28.04,175.96,175.87,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746933322218,7.8584242,175.95,175.86,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746933323322,5.6847,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746933323623,33.7047,175.91,175.86,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746933323826,5.6847,175.9,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746933324629,5.6852,175.89,175.86,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746933324812,28.02,175.91,175.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746933325517,28.02,175.91,175.82,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746933326227,5.6856,175.88,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746933326425,28.02,175.91,175.81,30.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746933327026,5.6865,175.85,175.81,35.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746933327425,5.6865,175.85,175.81,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746933327631,35.8584242,175.86,175.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746933327923,35.8584242,175.86,175.74,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746933330029,35.8584242,175.86,175.77,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746933330627,5.6877,175.81,175.77,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746933331026,27.98,175.8,175.71,208.79468598]
["bitfinex-derivatives","SOLF0:USTF0",1746933331228,5.6884,175.79,175.71,208.79468598]
["bitfinex-derivatives","SOLF0:USTF0",1746933331528,27.98,175.8,175.71,208.79468598]
["bitfinex-derivatives","SOLF0:USTF0",1746933331726,5.6897,175.75,175.71,208.79468598]
["bitfinex-derivatives","SOLF0:USTF0",1746933332117,5.6897,175.75,175.71,214.48548598]
["bitfinex-derivatives","SOLF0:USTF0",1746933332829,5.6893,175.76,175.71,214.48548598]
["bitfinex-derivatives","SOLF0:USTF0",1746933333424,27.98,175.75,175.71,208.79468598]
["bitfinex-derivatives","SOLF0:USTF0",1746933333618,27.98,175.75,175.67,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746933334027,27.98,175.75,175.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746933334227,27.98,175.74,175.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746933334531,5.6904,175.73,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746933334827,27.98,175.74,175.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746933335129,7.8584242,175.73,175.61,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746933335325,7.8584242,175.73,175.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746933335734,5.6915,175.7,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746933335923,27.96,175.69,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746933336122,27.96,175.69,175.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746933336431,5.6921,175.68,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746933336635,5.6921,175.68,175.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746933337632,5.6921,175.68,175.64,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746933339027,55.94,175.69,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933339427,55.94,175.69,175.57,2.99474677]
["bitfinex-derivatives","SOLF0:USTF0",1746933339928,27.96,175.71,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746933340629,27.96,175.71,175.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933340829,27.96,175.71,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746933341133,27.96,175.71,175.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933341930,27.96,175.71,175.68,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746933343835,27.96,175.71,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746933344844,27.96,175.71,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746933345034,28.0,175.74,175.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933345231,28.8216,175.78,175.64,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1746933345536,28.8216,175.78,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746933345537,27.94,175.77,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746933345735,27.94,175.77,175.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933345931,27.94,175.77,175.74,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746933346138,27.94,175.77,175.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933346139,0.8237,175.85,175.69,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1746933346339,28.0,175.84,175.7,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746933346539,5.6873,175.82,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746933347031,27.92,175.83,175.71,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746933347628,5.6877,175.81,175.71,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746933347842,27.92,175.83,175.71,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746933348733,27.92,175.83,175.7,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746933349846,5.6893,175.76,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746933350034,27.92,175.76,175.7,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746933350941,5.6896,175.75,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746933351135,27.92,175.76,175.7,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746933352944,5.6897,175.75,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746933354045,5.6897,175.75,175.7,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746933354343,5.69,175.74,175.7,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746933354841,5.6908,175.72,175.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933355046,27.92,175.76,175.65,29.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746933356137,27.92,175.76,175.66,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746933356543,27.92,175.76,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746933357238,13.41487822,175.83,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746933357539,5.6886,175.78,175.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933357750,5.6886,175.78,175.71,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746933358043,27.88,175.79,175.71,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746933358847,5.6895,175.76,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746933359346,5.6891,175.77,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746933360146,27.88,175.79,175.71,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746933361942,5.6891,175.77,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746933362543,27.88,175.79,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746933362744,28.0,175.82,175.71,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746933362951,28.0,175.82,175.72,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746933363252,27.86,175.81,175.72,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746933363544,27.86,175.81,175.73,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746933364047,27.86,175.81,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746933365145,27.86,175.81,175.75,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933365351,27.86,175.81,175.73,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746933365544,12.59161893,175.79,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746933365745,12.59161893,175.79,175.64,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746933365945,12.59161893,175.75,175.64,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746933366145,55.7,175.74,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746933366347,55.7,175.74,175.64,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746933367048,61.3899,175.74,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746933367440,55.7,175.74,175.64,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746933367752,55.7,175.74,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746933367948,55.7,175.74,175.64,29.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746933368154,27.84,175.74,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746933368544,55.7,175.79,175.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933368745,55.7,175.79,175.71,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746933369140,27.86,175.79,175.71,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746933369347,55.7,175.79,175.71,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746933369549,13.58198562,175.87,175.71,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746933369852,27.82,175.86,175.71,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746933370150,27.82,175.85,175.71,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746933370650,27.82,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746933371551,27.82,175.86,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746933371751,27.82,175.86,175.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933372755,28.6415,175.86,175.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933372953,5.6876,175.81,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746933373154,27.82,175.8,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746933373851,27.82,175.8,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746933374055,27.82,175.8,175.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933374951,27.82,175.8,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746933375351,27.82,175.8,175.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933375753,27.82,175.8,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746933376155,27.82,175.8,175.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933376958,27.82,175.8,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746933377356,33.508,175.8,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746933377551,27.82,175.8,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746933378452,27.82,175.8,175.72,33.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746933378662,12.59161893,175.79,175.64,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746933378856,13.41321893,175.79,175.64,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746933379158,5.6909,175.71,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746933379455,27.78,175.71,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746933379658,33.4709,175.71,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746933379857,27.78,175.71,175.64,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746933380556,27.78,175.71,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746933381450,27.78,175.71,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746933381753,27.78,175.75,175.64,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746933384560,27.78,175.79,175.64,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746933384955,5.6887,175.78,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746933385154,27.78,175.79,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746933385359,5.689,175.77,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746933385859,5.6899,175.74,175.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933386055,5.6899,175.74,175.69,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746933386359,40.3774813,175.79,175.69,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746933386662,40.3774813,175.79,175.69,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746933386856,40.3774813,175.79,175.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933387057,5.6901,175.74,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746933387355,27.76,175.73,175.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933387557,27.76,175.74,175.69,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746933388060,27.76,175.74,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746933388962,27.76,175.74,175.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933389262,27.76,175.81,175.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933389563,27.86,175.84,175.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746933389756,27.76,175.83,175.7,12.5926028]
["bitfinex-derivatives","SOLF0:USTF0",1746933389957,27.76,175.83,175.71,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746933390157,27.76,175.83,175.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933390657,27.74,175.85,175.73,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746933390962,5.6867,175.84,175.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746933391458,27.74,175.85,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746933391663,27.74,175.85,175.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933391862,28.6827,175.88,175.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933392064,27.74,175.87,175.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933392263,27.74,175.87,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746933392865,5.6865,175.85,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746933393164,27.74,175.87,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746933393460,27.74,175.87,175.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933393662,27.74,175.87,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746933394063,5.6869,175.84,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746933394265,5.6869,175.84,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933394765,5.6871,175.83,175.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933394965,27.74,175.87,175.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933395269,5.6867,175.84,175.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933395463,27.74,175.87,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746933395858,27.74,175.87,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746933396265,27.74,175.87,175.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933396966,5.6866,175.85,175.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933397467,5.6866,175.85,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746933397970,5.6861,175.86,175.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746933398172,27.74,175.87,175.77,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746933398575,5.6865,175.85,175.77,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746933398765,5.6865,175.85,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746933398962,27.74,175.87,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746933399160,5.6862,175.86,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746933399362,5.6862,175.86,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746933399761,33.4258,175.87,175.77,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746933399970,33.4258,175.87,175.78,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746933400164,27.86,175.88,175.78,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746933400369,55.56,175.88,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746933400570,55.56,175.88,175.78,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746933400872,61.2454,175.88,175.78,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746933401073,55.56,175.88,175.78,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746933401472,55.56,175.88,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746933402973,61.2454,175.88,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746933403176,55.56,175.88,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746933403472,55.56,175.88,175.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746933403473,55.54,175.88,175.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746933403675,27.68,175.88,175.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746933403877,27.68,175.88,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746933406373,33.3654,175.88,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746933406566,27.68,175.88,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746933406974,27.68,175.88,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746933407377,5.6853,175.89,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746933407676,27.66,175.88,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746933408575,33.3454,175.88,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746933408779,27.66,175.88,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746933409178,27.66,175.88,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746933409478,27.66,175.88,175.78,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746933409777,5.6861,175.86,175.78,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746933410080,27.66,175.88,175.78,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746933410779,5.6864,175.85,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746933411184,5.6864,175.85,175.78,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746933411873,5.6864,175.85,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933412075,5.6864,175.85,175.78,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746933412279,5.6864,175.85,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933412777,5.6867,175.84,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933413172,27.66,175.88,175.78,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746933413383,27.66,175.88,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746933413875,27.66,175.88,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933414074,5.6869,175.84,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933415784,5.6864,175.85,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933416279,27.72,175.86,175.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746933416483,27.72,175.86,175.73,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746933416683,0.8228,175.85,175.73,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746933416885,0.8228,175.85,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746933417982,12.5926028,175.83,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746933418181,5.6891,175.77,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746933418984,5.6891,175.77,175.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746933419288,5.6887,175.78,175.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746933419477,27.72,175.81,175.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746933420288,5.6884,175.79,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746933420482,5.6884,175.79,175.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746933420882,5.6884,175.79,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746933421791,27.72,175.85,175.73,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746933422090,27.6,175.84,175.74,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746933422290,5.6871,175.83,175.78,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746933422684,5.6877,175.81,175.76,33.289]
["bitfinex-derivatives","SOLF0:USTF0",1746933422885,27.6,175.84,175.76,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746933423090,27.6,175.84,175.74,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746933423995,40.19060702,175.84,175.74,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746933424196,41.01500702,175.84,175.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746933424401,5.689,175.77,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746933424591,27.6,175.78,175.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746933424790,27.6,175.77,175.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746933425793,27.6,175.77,175.67,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746933426596,5.6904,175.73,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746933426995,27.6,175.72,175.65,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746933427290,27.6,175.72,175.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746933427492,12.59858362,175.71,175.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746933427689,27.6,175.7,175.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746933428094,27.6,175.7,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933428293,12.59858362,175.67,175.57,6.83434677]
["bitfinex-derivatives","SOLF0:USTF0",1746933428595,27.58,175.66,175.57,6.83434677]
["bitfinex-derivatives","SOLF0:USTF0",1746933428797,27.6,175.65,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746933428996,27.6,175.65,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933429295,5.6934,175.64,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746933429599,27.6,175.65,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933429796,27.6,175.65,175.61,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746933430498,33.2931,175.65,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746933430697,27.6,175.65,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746933430999,5.6934,175.64,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746933431197,27.6,175.65,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746933431391,27.6,175.65,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933431788,28.4248,175.65,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933431999,12.59858362,175.63,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933432390,5.6951,175.58,175.57,1.13914677]
["bitfinex-derivatives","SOLF0:USTF0",1746933432592,55.2,175.58,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746933433094,55.2,175.58,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746933433602,60.8951,175.58,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746933433794,55.2,175.58,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746933434298,55.2,175.58,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746933436000,27.58,175.58,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746933436903,27.58,175.61,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746933439400,5.6958,175.56,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746933439605,27.56,175.55,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746933440102,27.56,175.55,175.53,6.83600636]
["bitfinex-derivatives","SOLF0:USTF0",1746933441111,27.56,175.55,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746933441906,33.2561,175.55,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746933442605,27.56,175.55,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746933443504,27.62,175.59,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746933443805,27.56,175.58,175.53,1.13940636]
["bitfinex-derivatives","SOLF0:USTF0",1746933444411,27.56,175.58,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746933445606,13.61412275,175.69,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746933445908,5.6935,175.63,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746933446116,27.56,175.62,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746933446403,27.56,175.62,175.55,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933446608,27.54,175.61,175.55,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933446806,27.54,175.61,175.56,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746933447412,27.54,175.61,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746933447610,27.54,175.61,175.56,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746933447805,27.54,175.61,175.57,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746933448006,27.54,175.61,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746933448206,1.13843351,175.68,175.57,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746933448407,27.54,175.67,175.57,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746933448712,28.67843351,175.68,175.57,14.50605449]
["bitfinex-derivatives","SOLF0:USTF0",1746933449111,1.13843351,175.68,175.67,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746933449502,27.54,175.71,175.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746933449706,27.54,175.71,175.65,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746933450116,33.3303,175.73,175.65,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746933450414,27.54,175.72,175.65,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746933451111,27.54,175.72,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746933451309,27.54,175.72,175.65,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746933451712,27.54,175.72,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746933451913,27.54,175.72,175.66,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746933454313,27.54,175.72,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746933457012,27.54,175.72,175.66,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746933457013,161.15365527,175.74,175.66,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746933457613,27.5,175.77,175.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933458308,27.5,175.81,175.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933458516,5.6893,175.76,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746933458911,27.5,175.77,175.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933459107,33.189,175.77,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746933459812,27.5,175.77,175.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933460511,33.1892,175.77,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746933460711,33.1892,175.77,175.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933462009,27.5,175.77,175.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933462210,27.5,175.81,175.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933462411,27.48,175.8,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746933462612,33.1879,175.81,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746933462811,27.48,175.81,175.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933463015,27.48,175.81,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746933463211,27.48,175.81,175.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746933463409,27.5,175.85,175.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746933463712,27.48,175.84,175.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746933465212,33.1669,175.84,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746933465924,27.48,175.84,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746933466122,27.48,175.84,175.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746933466519,5.6874,175.82,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746933468727,5.6877,175.81,175.75,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746933469024,54.98,175.84,175.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746933469418,5.6882,175.8,175.75,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746933470628,5.6883,175.79,175.75,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746933470926,54.94,175.79,175.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933471627,54.94,175.79,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746933471821,54.94,175.79,175.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933472326,5.6895,175.76,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746933473229,54.94,175.79,175.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933473427,56.07772114,175.79,175.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933473928,5.6901,175.74,175.7,33.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746933474122,33.1101,175.74,175.7,33.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746933474323,33.1101,175.74,175.66,33.105]
["bitfinex-derivatives","SOLF0:USTF0",1746933474718,28.63772114,175.79,175.66,33.105]
["bitfinex-derivatives","SOLF0:USTF0",1746933474926,27.42,175.78,175.66,33.105]
["bitfinex-derivatives","SOLF0:USTF0",1746933476822,27.42,175.78,175.66,45.69469913]
["bitfinex-derivatives","SOLF0:USTF0",1746933477019,1.13772114,175.79,175.66,45.69469913]
["bitfinex-derivatives","SOLF0:USTF0",1746933477227,1.13772114,175.79,175.66,45.69335168]
["bitfinex-derivatives","SOLF0:USTF0",1746933478221,1.13772114,175.79,175.67,12.58800564]
["bitfinex-derivatives","SOLF0:USTF0",1746933478422,1.13772114,175.79,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746933478620,1.13772114,175.79,175.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746933478927,1.13772114,175.79,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746933479123,27.4,175.83,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746933479324,27.4,175.83,175.75,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746933479529,27.4,175.83,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746933479830,27.4,175.83,175.75,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746933480233,27.4,175.83,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746933480729,27.4,175.83,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746933481534,27.4,175.83,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746933481926,5.687,175.83,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746933482128,27.4,175.84,175.75,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746933482434,5.6876,175.82,175.75,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746933482732,5.6876,175.82,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746933483437,5.6876,175.81,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746933483643,27.4,175.84,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746933484234,27.38,175.85,175.75,63.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746933484431,27.38,175.86,175.75,63.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746933484630,33.066,175.86,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746933486539,33.066,175.86,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746933487538,559.08,176.03,175.81,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746933487838,27.36,175.97,175.82,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1746933488034,1.13662195,175.96,175.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746933488237,5.6842,175.92,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746933488437,27.36,175.92,175.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746933488642,27.36,175.92,175.83,31.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746933488947,1.13662195,175.96,175.83,522.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746933489635,1.13662195,175.96,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746933490242,1.13662195,175.96,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746933490439,1.13662195,175.96,175.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746933491041,1.13662195,175.96,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746933491241,1.13662195,175.96,175.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746933491640,163.73698654,176.09,175.88,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746933491841,107.08972991,176.06,175.89,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1746933492037,29.48521696,176.06,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746933492236,5.6808,176.03,175.89,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1746933492637,28.5069,176.05,175.89,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1746933492944,28.5069,176.05,175.88,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746933493136,28.5069,176.05,175.89,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746933493645,5.6817,176.0,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746933493846,33.0217,176.0,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746933494647,27.34,176.0,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746933495147,27.34,176.0,175.89,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746933495647,5.6809,176.02,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746933495838,27.32,176.01,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746933496145,27.32,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746933496643,1.13597637,176.06,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746933496849,1.13597637,176.06,175.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746933497242,1.13597637,176.06,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746933497444,1.13597637,176.06,175.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746933497648,6.81577637,176.06,175.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746933498349,1.13597637,176.06,175.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746933498850,6.81577637,176.06,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746933499242,1.13597637,176.06,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746933499444,5.6799,176.05,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746933499739,1.13597637,176.06,175.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746933500251,27.3,176.05,175.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746933500847,27.3,176.05,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746933501052,1.13597637,176.06,175.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746933501053,28.43597637,176.06,175.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746933501253,28.43597637,176.06,175.96,29.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746933502650,5.6802,176.05,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746933502847,28.43597637,176.06,175.96,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746933503050,28.43597637,176.06,175.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746933503452,28.43597637,176.06,175.92,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746933503648,1.1271,176.05,175.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746933503854,27.36,176.04,176.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933504954,5.6812,176.01,176.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933505254,32.9612,176.01,176.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933507761,5.6834,175.95,175.91,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746933507953,27.28,176.01,175.91,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746933508454,5.6832,175.95,175.91,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746933508849,5.6837,175.94,175.91,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746933509050,27.28,176.01,175.91,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746933509756,27.28,176.01,175.92,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746933510161,5.6833,175.95,175.91,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746933510359,5.6833,175.95,175.91,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746933510659,27.28,176.01,175.91,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746933510856,27.28,176.01,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746933512265,5.683,175.96,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746933512864,5.6826,175.97,175.91,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746933513051,27.26,176.01,175.91,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746933513560,5.6818,175.99,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746933513751,5.6818,175.99,175.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933514261,5.6818,175.99,175.95,32.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746933514464,27.36,176.04,175.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933514762,54.6,176.04,175.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933516166,54.6,176.04,175.95,32.923]
["bitfinex-derivatives","SOLF0:USTF0",1746933516366,54.6,176.04,175.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933516562,27.36,176.04,175.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933516758,27.24,176.03,175.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933517760,5.6817,176.0,175.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933518368,27.24,176.03,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746933518964,5.6814,176.01,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746933519271,1.13597637,176.06,175.95,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746933519459,5.6805,176.04,175.96,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746933519660,28.35597637,176.06,175.96,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746933520260,5.6816,176.0,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746933520870,5.6813,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746933521569,27.24,176.05,175.96,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746933521974,27.24,176.05,175.96,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746933522279,27.24,176.05,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746933522673,5.6814,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746933523172,5.6814,176.01,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746933523472,5.6816,176.0,175.96,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746933524771,5.6816,176.0,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746933524970,5.6813,176.01,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746933525472,5.6815,176.0,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746933526074,5.6815,176.0,175.96,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746933526075,27.24,176.05,175.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933527172,5.6811,176.02,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746933528174,5.6806,176.03,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746933528375,27.24,176.05,175.96,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746933528686,5.6806,176.03,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746933528974,5.6806,176.03,175.96,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746933529675,5.6802,176.04,175.96,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746933529973,54.42,176.05,175.99,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746933530169,5.6803,176.04,175.96,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746933530370,5.6803,176.04,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746933531577,5.6805,176.03,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746933534479,5.6803,176.04,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746933534675,54.42,176.05,175.96,29.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746933535073,5.6817,176.0,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746933535676,54.42,176.05,175.96,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746933535879,54.42,176.05,175.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933536181,54.42,176.05,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746933536380,54.42,176.05,175.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933536980,5.6816,176.0,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746933537281,27.16,176.0,175.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933537471,5.6822,175.98,175.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933537671,27.16,176.0,175.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933537879,5.6824,175.98,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746933538273,27.16,176.0,175.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933538478,54.4,176.0,175.91,494.935]
["bitfinex-derivatives","SOLF0:USTF0",1746933538978,5.6833,175.95,175.91,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746933539276,54.4,176.0,175.91,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746933540082,54.4,176.0,175.93,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746933540585,54.4,176.0,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746933541182,54.4,176.0,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746933541385,54.4,176.0,175.91,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746933541386,54.38,176.0,175.91,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746933541886,54.38,176.0,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746933542079,27.14,176.0,175.91,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746933542280,5.6809,176.02,175.98,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746933542478,27.14,176.01,175.91,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746933543584,27.24,176.04,175.91,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746933543781,5.6812,176.01,175.91,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746933543979,27.14,176.03,175.91,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746933544881,5.6825,175.97,175.93,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746933545081,27.14,175.98,175.91,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746933545386,5.6827,175.97,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746933546387,32.8222,175.98,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746933546581,27.14,175.98,175.91,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746933547289,5.6825,175.97,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746933547789,5.6828,175.96,175.92,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746933548682,5.6832,175.95,175.91,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746933548882,27.14,175.98,175.91,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746933549791,27.14,175.98,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746933550191,27.14,176.03,175.91,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746933550490,27.12,176.02,175.91,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746933550682,27.14,176.03,175.92,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746933550883,27.12,176.02,175.92,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746933551084,27.12,176.02,175.93,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746933551488,27.12,176.02,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746933551792,32.8009,176.02,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746933552095,32.8009,176.02,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746933552485,5.6812,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746933552894,27.14,176.03,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746933553191,27.1,176.01,175.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746933553881,32.7813,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746933554691,32.7813,176.01,175.98,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746933555093,32.7813,176.01,175.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746933555094,27.1,176.01,175.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746933555882,27.1,176.01,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746933557695,27.14,176.03,175.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746933557991,27.1,176.04,175.95,34.98874548]
["bitfinex-derivatives","SOLF0:USTF0",1746933558195,27.1,176.04,175.98,7.84874548]
["bitfinex-derivatives","SOLF0:USTF0",1746933558492,28.21597637,176.06,175.99,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746933559294,28.21597637,176.06,176.01,7.84874548]
["bitfinex-derivatives","SOLF0:USTF0",1746933559295,1.13597637,176.06,176.01,7.84874548]
["bitfinex-derivatives","SOLF0:USTF0",1746933559495,1.13597637,176.06,176.02,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746933559994,1.13597637,176.06,176.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746933560795,54.2,176.11,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746933560990,54.2,176.11,176.02,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746933561191,518.28,176.15,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746933561491,27.08,176.14,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746933561894,27.08,176.14,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746933562397,27.08,176.14,176.02,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746933562892,5.6785,176.1,176.02,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746933563787,5.6782,176.11,176.02,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746933564188,5.6782,176.11,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746933564397,5.6777,176.12,176.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746933564794,5.6777,176.12,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746933565091,5.678,176.11,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746933566295,530.02,176.25,176.07,39.59546817]
["bitfinex-derivatives","SOLF0:USTF0",1746933566483,28.2401,176.24,176.08,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746933566683,27.06,176.23,176.08,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746933566883,5.6746,176.22,176.09,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746933567087,5.6746,176.22,176.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746933567396,27.06,176.21,176.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746933568690,27.06,176.21,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746933568895,27.06,176.21,176.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746933569197,5.676,176.18,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746933569696,27.06,176.21,176.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746933569898,5.6756,176.19,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746933570091,27.06,176.21,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746933570591,5.6759,176.18,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746933570794,5.6759,176.18,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746933572298,5.6755,176.19,176.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746933572498,28.2401,176.24,176.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746933572690,5.6748,176.21,176.11,12.53546817]
["bitfinex-derivatives","SOLF0:USTF0",1746933572891,27.02,176.23,176.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746933573197,27.02,176.23,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746933573497,32.6943,176.23,176.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746933574000,32.6943,176.23,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746933574297,32.6943,176.23,176.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746933575591,27.02,176.23,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746933576800,54.12,176.24,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746933576992,54.12,176.24,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746933577194,27.0,176.28,176.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746933577498,27.0,176.27,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746933577896,32.6732,176.26,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746933578097,5.6732,176.26,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746933578396,32.673,176.27,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746933578592,1.8182,176.31,176.18,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746933578799,27.0,176.3,176.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933579193,27.0,176.3,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933579593,32.6712,176.32,176.22,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933579792,32.6712,176.32,176.28,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746933580095,32.6712,176.32,176.23,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746933580397,5.6712,176.32,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746933580596,32.6509,176.33,176.23,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746933580904,26.98,176.33,176.23,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746933581207,5.6715,176.32,176.23,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746933581602,5.6715,176.32,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746933581995,26.98,176.33,176.23,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746933582197,26.98,176.33,176.23,30.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746933582501,26.98,176.33,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746933582702,26.98,176.33,176.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933582898,26.98,176.33,176.25,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746933583100,5.673,176.27,176.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933583401,1.9203,176.37,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746933583402,26.98,176.28,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746933583604,26.98,176.28,176.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933583989,26.98,176.28,176.25,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746933584393,0.98758425,176.36,176.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933584594,53.96,176.35,176.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933584901,5.6717,176.31,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746933585100,26.96,176.3,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746933585694,32.6318,176.3,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746933586002,26.96,176.3,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746933587301,32.6319,176.3,176.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933587504,26.96,176.3,176.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933587903,26.96,176.3,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933588705,32.632,176.3,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933592100,26.96,176.3,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933593305,26.96,176.3,176.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933594022,5.6724,176.29,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933594310,1.9203,176.37,176.35,7.69670011]
["bitfinex-derivatives","SOLF0:USTF0",1746933594514,62.64764624,176.36,176.24,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746933594809,61.72539989,176.36,176.24,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746933595606,61.72539989,176.36,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933595607,62.71284403,176.36,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933596008,5.6724,176.29,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933596511,26.92,176.3,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933597514,26.92,176.3,176.24,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746933597814,26.92,176.3,176.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933598010,5.6725,176.28,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933599114,5.6729,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746933599415,26.92,176.3,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746933599809,26.92,176.3,176.23,32.674]
["bitfinex-derivatives","SOLF0:USTF0",1746933600014,26.92,176.3,176.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746933600201,28.802,176.3,176.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746933600402,31.0358,176.3,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746933601018,31.0358,176.3,176.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746933601516,5.6738,176.24,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746933601715,32.5738,176.24,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746933604524,26.9,176.24,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746933605021,4.1158,176.3,176.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746933605219,26.9,176.29,176.2,7.82539989]
["bitfinex-derivatives","SOLF0:USTF0",1746933605821,32.5722,176.29,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933606015,26.9,176.29,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933606213,5.6725,176.28,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746933606617,5.6725,176.28,176.2,7.82539989]
["bitfinex-derivatives","SOLF0:USTF0",1746933607218,32.5522,176.29,176.2,7.82539989]
["bitfinex-derivatives","SOLF0:USTF0",1746933607418,32.5522,176.29,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746933609422,5.6719,176.3,176.2,34.70539989]
["bitfinex-derivatives","SOLF0:USTF0",1746933609622,32.5519,176.3,176.2,34.70539989]
["bitfinex-derivatives","SOLF0:USTF0",1746933609924,32.5519,176.3,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933610316,5.6722,176.29,176.2,34.70539989]
["bitfinex-derivatives","SOLF0:USTF0",1746933610522,5.6722,176.29,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746933610916,5.6722,176.29,176.2,34.70539989]
["bitfinex-derivatives","SOLF0:USTF0",1746933611219,5.6722,176.29,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746933611919,5.6725,176.28,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746933612326,26.88,176.3,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746933612525,26.88,176.3,176.2,34.70539989]
["bitfinex-derivatives","SOLF0:USTF0",1746933612825,26.98,176.31,176.2,34.70539989]
["bitfinex-derivatives","SOLF0:USTF0",1746933613026,53.84,176.31,176.2,34.70539989]
["bitfinex-derivatives","SOLF0:USTF0",1746933613214,59.5118,176.31,176.2,34.70539989]
["bitfinex-derivatives","SOLF0:USTF0",1746933614025,59.5118,176.31,176.26,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746933614523,59.5118,176.31,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746933614723,59.5118,176.31,176.24,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933615821,32.6518,176.31,176.24,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933616026,59.5118,176.31,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746933616217,53.84,176.31,176.24,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933616622,26.86,176.31,176.24,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933616926,5.6713,176.32,176.24,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933617528,5.671,176.33,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746933617726,26.86,176.34,176.25,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746933618430,53.72,176.35,176.31,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746933618833,53.72,176.35,176.26,7.82539989]
["bitfinex-derivatives","SOLF0:USTF0",1746933620432,5.6709,176.34,176.3,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746933621133,26.84,176.36,176.29,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933621331,26.84,176.37,176.29,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933621532,32.5098,176.37,176.33,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746933622037,26.84,176.37,176.33,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746933622235,32.5096,176.37,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746933622735,32.5096,176.37,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746933622936,32.5096,176.37,176.29,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933623336,32.5096,176.37,176.33,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746933623638,5.6696,176.37,176.33,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746933623936,5.6696,176.37,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746933625740,5.6699,176.36,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746933625942,26.82,176.38,176.29,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933627537,5.67,176.36,176.29,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933628842,26.82,176.38,176.29,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933629340,7.82294145,176.37,176.25,28.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746933629739,8.94084145,176.37,176.25,28.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746933629942,7.82444222,176.36,176.25,28.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746933630142,7.82444222,176.36,176.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933630436,0.92251321,176.35,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746933630639,7.8250198,176.31,176.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933630841,5.6731,176.27,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746933631142,26.88,176.29,176.18,34.7050198]
["bitfinex-derivatives","SOLF0:USTF0",1746933631438,5.6725,176.28,176.18,34.7050198]
["bitfinex-derivatives","SOLF0:USTF0",1746933632037,26.88,176.29,176.18,34.7050198]
["bitfinex-derivatives","SOLF0:USTF0",1746933632242,32.5522,176.29,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746933633744,26.88,176.29,176.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933634142,5.6732,176.26,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746933634641,26.88,176.29,176.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933635344,5.6738,176.24,176.21,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746933635734,26.78,176.25,176.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933635938,5.6738,176.24,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746933636542,5.6738,176.24,176.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933636941,32.4535,176.25,176.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933637142,26.78,176.25,176.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933637341,7.82657718,176.33,176.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933637539,5.6729,176.27,176.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933637743,26.78,176.28,176.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933638247,5.6732,176.26,176.22,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746933638845,26.78,176.32,176.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746933639146,26.78,176.31,176.2,7.82657718]
["bitfinex-derivatives","SOLF0:USTF0",1746933639348,53.56,176.32,176.2,34.60657718]
["bitfinex-derivatives","SOLF0:USTF0",1746933639545,5.6718,176.3,176.2,34.60657718]
["bitfinex-derivatives","SOLF0:USTF0",1746933639848,5.6718,176.3,176.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933640151,5.6716,176.31,176.22,7.82657718]
["bitfinex-derivatives","SOLF0:USTF0",1746933640447,5.6716,176.31,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933640645,53.56,176.32,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933641145,53.56,176.32,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746933641345,5.6724,176.29,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746933641949,5.6726,176.28,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746933642167,53.56,176.32,176.23,32.454]
["bitfinex-derivatives","SOLF0:USTF0",1746933642451,5.6725,176.28,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933643155,5.6725,176.28,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933643451,5.6722,176.29,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933643842,53.56,176.32,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933644454,53.56,176.32,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746933644652,53.56,176.32,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933646049,5.6724,176.29,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746933646556,5.6718,176.31,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933646765,53.56,176.32,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933647058,53.56,176.32,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933647854,5.6722,176.29,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933650050,26.76,176.3,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746933650251,26.76,176.3,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933650856,5.6722,176.29,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933651045,26.76,176.3,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933651454,5.6721,176.29,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933651649,26.74,176.3,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933652156,32.4119,176.3,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933652556,32.4119,176.3,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746933653652,5.6719,176.3,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746933653848,32.4119,176.3,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746933655255,26.74,176.3,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746933655458,26.74,176.3,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933655961,32.4119,176.3,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746933656465,26.74,176.3,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933657562,5.6722,176.29,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746933658255,26.74,176.3,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933658663,5.6728,176.28,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933658864,26.74,176.3,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933659555,5.673,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746933659862,26.74,176.3,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933660462,5.6726,176.28,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746933660651,26.74,176.3,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933661156,5.6723,176.29,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746933661463,26.74,176.3,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746933661663,26.74,176.3,176.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933662165,5.6732,176.26,176.23,32.454]
["bitfinex-derivatives","SOLF0:USTF0",1746933662355,26.74,176.3,176.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933662751,5.6736,176.25,176.17,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1746933662958,26.72,176.24,176.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933663561,5.6751,176.2,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746933663960,26.72,176.24,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746933665569,5.6753,176.2,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746933665865,26.7,176.19,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746933666366,32.3756,176.19,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746933666564,26.7,176.19,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746933667966,32.3754,176.19,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746933668366,26.7,176.19,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746933669071,26.7,176.19,176.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746933670267,26.7,176.19,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746933670971,5.6762,176.17,176.13,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746933671169,26.7,176.19,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746933671864,5.6759,176.18,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746933672269,26.7,176.19,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746933673270,5.6757,176.18,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746933673768,5.6757,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746933674069,5.6757,176.18,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746933674271,5.6757,176.18,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746933674466,5.6757,176.18,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746933675271,5.6761,176.17,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746933675458,5.6761,176.17,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746933675862,5.6761,176.17,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746933676058,5.6758,176.18,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746933676265,26.7,176.19,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746933676476,26.7,176.19,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746933676662,26.7,176.2,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746933676867,26.68,176.19,176.11,7.83210778]
["bitfinex-derivatives","SOLF0:USTF0",1746933677062,26.7,176.2,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746933677264,53.38,176.2,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746933677463,26.68,176.2,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746933679675,26.68,176.22,176.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746933679864,26.68,176.22,176.16,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746933680064,26.68,176.22,176.16,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746933680268,26.72,176.24,176.16,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746933680474,53.4,176.24,176.16,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746933680971,53.4,176.24,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746933681971,5.6731,176.26,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746933682172,26.66,176.25,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746933685071,26.66,176.25,176.16,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746933685772,5.6743,176.23,176.19,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746933685972,26.66,176.25,176.19,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746933686272,5.6743,176.23,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746933686473,26.66,176.25,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746933686867,26.66,176.25,176.19,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746933687173,26.66,176.25,176.16,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746933688171,5.6733,176.26,176.16,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746933688376,26.64,176.24,176.16,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746933688972,26.64,176.24,176.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746933690169,5.6728,176.27,176.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746933690368,26.64,176.26,176.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746933690570,26.64,176.26,176.16,32.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746933690967,26.64,176.25,176.16,32.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746933691170,26.64,176.25,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746933691975,26.64,176.25,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746933692381,26.64,176.25,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746933692580,26.64,176.25,176.16,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746933692880,5.6738,176.24,176.2,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746933693177,26.64,176.25,176.2,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746933693579,5.6738,176.24,176.2,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746933694177,26.64,176.25,176.2,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746933694178,5.6742,176.23,176.2,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746933694378,26.64,176.25,176.2,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746933694879,5.6738,176.24,176.2,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746933695080,26.64,176.25,176.16,32.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746933695378,5.6741,176.23,176.16,32.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746933695574,5.6741,176.23,176.19,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746933695772,5.6741,176.23,176.16,32.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746933695972,32.3135,176.25,176.16,32.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746933696174,32.3135,176.25,176.21,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746933696379,26.64,176.25,176.16,32.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746933696880,26.62,176.26,176.17,7.82878498]
["bitfinex-derivatives","SOLF0:USTF0",1746933697079,5.6738,176.24,176.16,32.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746933698380,5.6741,176.23,176.16,32.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746933698981,5.6741,176.23,176.19,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746933700382,5.6741,176.23,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746933700581,5.6739,176.24,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746933700881,5.6739,176.24,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933701083,5.6735,176.25,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746933701383,26.6,176.25,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933702983,26.6,176.25,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746933703377,32.2734,176.25,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746933703579,26.6,176.25,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933703975,26.62,176.24,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933704682,5.6749,176.21,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746933704984,26.6,176.2,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933705587,10.61173371,176.3,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933705881,26.62,176.29,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933706082,5.6731,176.26,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746933708480,5.6734,176.25,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746933708784,5.6734,176.25,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746933709283,5.6732,176.26,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746933712175,5.6729,176.27,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933713989,5.6729,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746933714376,5.6727,176.28,176.16,58.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746933714589,26.56,176.27,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933715486,26.56,176.27,176.16,58.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746933715487,26.56,176.27,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933715689,5.6739,176.24,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933716289,5.6741,176.23,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933716487,26.56,176.22,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933716789,5.6747,176.21,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746933716991,26.56,176.22,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933717893,32.2344,176.22,176.19,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746933718393,26.56,176.22,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933718997,26.56,176.22,176.2,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746933719389,26.56,176.22,176.16,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746933719694,26.56,176.22,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746933720387,26.54,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746933720593,26.54,176.27,176.18,7.82817979]
["bitfinex-derivatives","SOLF0:USTF0",1746933720994,32.2128,176.27,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746933721888,26.54,176.27,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746933722088,7.82817979,176.25,176.16,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746933722299,26.62,176.24,176.16,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746933722496,26.62,176.24,176.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933722999,5.6759,176.18,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746933723298,26.54,176.18,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746933723989,5.6761,176.17,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746933724597,26.54,176.18,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746933726002,5.676,176.17,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746933727309,32.2157,176.18,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746933727803,26.54,176.18,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746933728101,26.54,176.18,176.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933728797,26.54,176.18,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746933729003,26.54,176.18,176.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933730202,26.54,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746933730203,5.676,176.17,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746933730405,26.54,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746933730599,26.54,176.18,176.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933730795,32.2157,176.18,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746933730991,26.54,176.18,176.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933732205,32.2159,176.18,176.14,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746933732500,32.2159,176.18,176.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933732697,26.54,176.18,176.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933732906,26.54,176.18,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746933733101,34.45388009,176.24,176.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933733402,26.52,176.23,176.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933734104,26.52,176.22,176.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933734908,26.62,176.24,176.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746933735202,26.5,176.23,176.13,60.94952273]
["bitfinex-derivatives","SOLF0:USTF0",1746933736609,53.12,176.24,176.13,60.94952273]
["bitfinex-derivatives","SOLF0:USTF0",1746933736809,58.794,176.24,176.2,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746933737009,53.12,176.24,176.2,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746933737410,58.7938,176.24,176.2,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746933739110,58.7938,176.24,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746933739305,7.82597721,176.33,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933739502,53.02,176.32,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933739704,5.6727,176.28,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746933739910,26.5,176.27,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746933740712,26.5,176.27,176.19,28.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746933741711,53.02,176.27,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933743012,5.6739,176.24,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746933743316,53.02,176.27,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746933743514,5.6737,176.25,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746933743918,53.02,176.27,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933744416,53.02,176.27,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746933744602,5.6737,176.25,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746933745316,53.02,176.27,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746933745520,53.02,176.27,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933746713,5.6736,176.25,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933747115,53.02,176.27,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933747418,5.6732,176.26,176.22,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746933747715,53.02,176.27,176.22,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746933748714,5.6732,176.26,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746933749108,32.1928,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746933749312,26.46,176.28,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933749714,26.46,176.28,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746933749910,26.46,176.28,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933750121,32.1324,176.29,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933750626,32.1324,176.29,176.25,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746933751127,5.6725,176.28,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933751526,5.6725,176.28,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746933753025,5.6725,176.28,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933753325,32.1322,176.29,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933754825,32.1122,176.29,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746933755926,5.6725,176.28,176.24,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746933756129,26.44,176.29,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933756521,5.6729,176.27,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746933757727,5.6729,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746933758623,5.6729,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746933759030,5.6729,176.27,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933760227,32.1123,176.29,176.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746933760429,32.1123,176.29,176.2,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746933761032,32.1123,176.29,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746933761532,5.6719,176.3,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746933761731,26.52,176.31,176.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933761928,26.42,176.31,176.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933762133,1.9581,176.34,176.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933762432,26.42,176.34,176.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933762628,26.42,176.34,176.25,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746933763028,5.6702,176.36,176.32,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746933763333,26.42,176.36,176.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933763635,5.6715,176.32,176.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933764131,5.6711,176.33,176.29,32.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746933764535,26.42,176.36,176.29,32.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746933764921,26.42,176.36,176.29,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746933765727,5.6712,176.32,176.29,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746933767332,26.42,176.35,176.26,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746933767533,26.42,176.35,176.25,30.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746933767837,5.6712,176.32,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746933771538,26.42,176.35,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746933772135,5.6714,176.32,176.29,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746933772332,26.42,176.35,176.29,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746933772939,5.6712,176.33,176.29,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746933773142,26.42,176.35,176.29,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746933774845,26.38,176.37,176.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746933775643,5.6699,176.36,176.32,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746933776043,5.6699,176.36,176.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933776841,5.6699,176.36,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746933778342,26.38,176.37,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746933779047,26.38,176.37,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746933779245,52.78,176.39,176.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933779545,5.6693,176.38,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746933781144,52.78,176.39,176.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933781646,5.6693,176.38,176.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933781846,5.6693,176.38,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746933783043,5.6696,176.37,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746933783848,5.6694,176.38,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746933784848,5.6696,176.37,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746933785248,52.78,176.39,176.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933785450,26.42,176.43,176.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746933785654,26.34,176.42,176.31,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746933786148,5.6686,176.41,176.37,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746933786449,39.0,176.56,176.38,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1746933786641,7.82597721,176.5,176.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746933786839,26.34,176.49,176.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746933787045,5.6666,176.47,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746933787552,5.6666,176.47,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746933788053,5.6666,176.47,176.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746933788553,5.6666,176.47,176.42,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746933788753,5.6667,176.46,176.42,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746933789256,5.6671,176.45,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746933789451,5.6671,176.45,176.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746933789650,26.34,176.49,176.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746933789847,26.34,176.49,176.4,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746933790051,5.6667,176.46,176.42,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746933790854,5.6667,176.46,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746933791052,5.6671,176.45,176.4,28.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746933791259,26.34,176.49,176.42,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746933791956,5.6669,176.46,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746933792358,5.6671,176.45,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746933793255,5.6667,176.46,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746933793461,5.6667,176.46,176.4,28.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746933793759,5.6676,176.44,176.38,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746933793961,5.6676,176.44,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746933795057,31.9876,176.44,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746933795268,5.6678,176.43,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746933795557,26.32,176.44,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746933796462,5.6677,176.43,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746933796870,5.6677,176.43,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746933797564,31.9874,176.44,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746933798059,26.32,176.44,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746933798261,5.6677,176.43,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746933798667,5.6677,176.43,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746933799663,5.6677,176.43,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746933800662,26.32,176.44,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746933800858,26.32,176.44,176.37,31.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746933801764,5.6685,176.41,176.37,31.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746933801965,5.6685,176.41,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746933802264,26.32,176.44,176.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746933802960,5.6677,176.43,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746933804261,5.668,176.42,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746933804463,26.32,176.44,176.35,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746933804856,7.81413572,176.43,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746933805059,7.81413572,176.43,176.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746933805263,7.81413572,176.43,176.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746933805769,26.32,176.44,176.33,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746933805966,26.32,176.44,176.34,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746933806166,5.6683,176.42,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746933806363,26.32,176.44,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746933806670,26.32,176.44,176.34,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746933806870,5.6683,176.41,176.37,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746933807171,5.6683,176.41,176.34,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746933807873,5.6684,176.41,176.34,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746933808274,5.6684,176.41,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746933808473,5.6684,176.41,176.34,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746933808667,26.32,176.44,176.34,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746933809476,5.6679,176.43,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746933809974,26.32,176.44,176.34,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746933810172,26.32,176.46,176.34,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746933810568,26.32,176.46,176.36,7.81413572]
["bitfinex-derivatives","SOLF0:USTF0",1746933810767,26.32,176.46,176.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746933811066,31.9466,176.47,176.43,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746933811567,26.32,176.5,176.38,7.80750567]
["bitfinex-derivatives","SOLF0:USTF0",1746933811771,26.32,176.5,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746933811967,26.26,176.49,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746933812175,26.32,176.5,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746933812378,31.9259,176.49,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746933813372,26.26,176.49,176.44,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746933813675,26.26,176.49,176.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746933813874,5.6661,176.48,176.44,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746933814274,26.26,176.49,176.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746933814470,26.26,176.49,176.43,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746933815474,26.26,176.49,176.42,31.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746933815674,5.6667,176.46,176.42,31.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746933815869,26.26,176.49,176.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746933816270,5.6663,176.48,176.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746933816472,5.6663,176.48,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746933816775,31.9263,176.48,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746933816975,5.6664,176.47,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746933818975,5.6668,176.46,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746933819175,5.6668,176.46,176.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746933820682,5.6664,176.47,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746933822193,31.9261,176.48,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746933823195,5.6661,176.48,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746933823384,5.6664,176.47,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746933823584,26.24,176.49,176.4,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746933823785,7.81309624,176.47,176.39,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746933824589,7.81309624,176.47,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746933824791,7.81309624,176.47,176.39,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746933825093,5.6684,176.41,176.39,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746933825294,5.6684,176.41,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746933825488,26.22,176.42,176.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746933825695,5.6686,176.4,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746933826690,5.669,176.39,176.35,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746933826886,26.22,176.42,176.34,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746933827590,5.6695,176.38,176.34,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746933830395,5.669,176.39,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746933831795,5.6693,176.38,176.34,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746933832193,5.6693,176.38,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933832697,26.22,176.42,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746933832886,26.22,176.42,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933833698,5.6686,176.41,176.37,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746933833897,26.22,176.4,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933834198,26.22,176.41,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933834398,31.8885,176.41,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933835700,31.8885,176.41,176.37,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746933836099,5.6686,176.4,176.37,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746933837001,31.8884,176.41,176.37,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746933837303,26.22,176.41,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746933838403,5.6682,176.42,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746933838591,26.2,176.41,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746933839295,31.8684,176.41,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746933839702,31.8684,176.41,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933840098,26.2,176.41,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933841005,31.8683,176.41,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933841505,26.2,176.41,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933842203,31.8683,176.41,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746933842505,26.2,176.41,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933843409,5.6687,176.4,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933843903,26.2,176.41,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933844497,5.6687,176.4,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746933847114,31.8684,176.41,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746933847710,26.2,176.41,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746933847907,26.2,176.41,176.34,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746933848210,5.669,176.39,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746933848413,26.2,176.41,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746933848805,5.6694,176.38,176.32,201.20949588]
["bitfinex-derivatives","SOLF0:USTF0",1746933849704,26.2,176.41,176.32,201.20949588]
["bitfinex-derivatives","SOLF0:USTF0",1746933850008,26.2,176.41,176.34,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746933850411,5.6696,176.37,176.34,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746933851209,26.2,176.41,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746933852213,5.6694,176.38,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746933853516,5.6694,176.38,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746933853715,5.6696,176.37,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746933854120,26.2,176.41,176.32,201.20949588]
["bitfinex-derivatives","SOLF0:USTF0",1746933854417,26.18,176.4,176.32,201.20949588]
["bitfinex-derivatives","SOLF0:USTF0",1746933855417,5.6698,176.37,176.33,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746933855718,26.16,176.36,176.33,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746933856116,31.83,176.36,176.33,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746933856520,26.16,176.36,176.33,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746933858917,26.18,176.4,176.32,201.20949588]
["bitfinex-derivatives","SOLF0:USTF0",1746933859213,26.16,176.38,176.32,201.20949588]
["bitfinex-derivatives","SOLF0:USTF0",1746933859424,26.16,176.38,176.37,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746933859827,26.14,176.4,176.32,201.20949588]
["bitfinex-derivatives","SOLF0:USTF0",1746933860026,26.14,176.4,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746933860221,26.14,176.4,176.32,201.20949588]
["bitfinex-derivatives","SOLF0:USTF0",1746933860820,5.6677,176.43,176.32,201.20949588]
["bitfinex-derivatives","SOLF0:USTF0",1746933861021,26.14,176.42,176.32,201.20949588]
["bitfinex-derivatives","SOLF0:USTF0",1746933861323,26.14,176.42,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746933862424,26.14,176.42,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746933862927,26.14,176.42,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746933863130,26.14,176.42,176.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933863332,26.14,176.44,176.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933863529,26.14,176.44,176.37,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746933864330,26.14,176.44,176.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933864522,5.6679,176.43,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746933864723,5.6679,176.43,176.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933865227,5.6681,176.42,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746933865418,5.6681,176.42,176.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933865623,5.6681,176.42,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746933865820,26.14,176.44,176.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933866218,5.6677,176.43,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746933866421,5.6677,176.43,176.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933868528,5.6677,176.43,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746933869328,5.6677,176.43,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746933873826,5.6677,176.43,176.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933874035,5.668,176.42,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746933874724,5.6677,176.43,176.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933875927,5.6677,176.43,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746933876130,5.668,176.42,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746933876327,26.14,176.44,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746933876624,26.14,176.44,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746933876829,5.6682,176.42,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746933877139,5.6682,176.42,176.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933877140,5.6682,176.42,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746933878634,5.6682,176.42,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746933878831,26.14,176.44,176.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933879228,26.1,176.43,176.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746933879427,26.1,176.43,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746933880232,5.6693,176.38,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746933880424,26.1,176.38,176.33,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746933880625,26.1,176.38,176.32,231.07109588]
["bitfinex-derivatives","SOLF0:USTF0",1746933881031,5.6697,176.37,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746933885238,31.7693,176.38,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746933885435,31.7693,176.38,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746933888936,31.7693,176.38,176.32,231.07109588]
["bitfinex-derivatives","SOLF0:USTF0",1746933888937,31.7693,176.38,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746933889941,5.6696,176.37,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746933890541,5.6699,176.36,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746933892245,5.6702,176.35,176.32,33.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746933892445,5.6702,176.35,176.32,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746933893447,52.2,176.38,176.28,29.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746933893637,52.2,176.38,176.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746933893841,7.8204854,176.36,176.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746933894045,5.6717,176.31,176.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746933894244,26.08,176.3,176.27,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746933895951,31.752,176.3,176.27,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746933896947,5.6722,176.29,176.27,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746933897151,26.08,176.3,176.27,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746933897551,5.6721,176.29,176.27,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746933898956,26.08,176.3,176.24,28.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746933899549,5.6726,176.28,176.24,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746933899749,5.6726,176.28,176.24,28.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746933900260,26.08,176.3,176.24,28.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746933900653,26.08,176.3,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746933900853,26.1,176.33,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746933901055,26.08,176.32,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746933901253,26.08,176.32,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746933902159,26.08,176.32,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746933902759,5.6717,176.31,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746933902962,26.08,176.32,176.24,28.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746933903660,31.7512,176.32,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746933903862,27.10744414,176.38,176.24,35.8280854]
["bitfinex-derivatives","SOLF0:USTF0",1746933904063,26.06,176.37,176.24,35.8280854]
["bitfinex-derivatives","SOLF0:USTF0",1746933904256,5.671,176.33,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746933904561,26.06,176.37,176.24,35.8280854]
["bitfinex-derivatives","SOLF0:USTF0",1746933904762,33.8804854,176.37,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746933904964,33.8804854,176.37,176.24,28.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746933905365,33.8804854,176.37,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746933906462,33.8804854,176.37,176.24,28.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746933906762,7.8204854,176.34,176.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746933906958,26.06,176.33,176.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746933907157,5.6727,176.28,176.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746933907358,5.6727,176.28,176.24,31.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746933909664,31.7327,176.28,176.24,31.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746933910263,5.6728,176.27,176.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746933910566,5.6728,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746933910862,5.6735,176.25,176.21,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746933911063,26.06,176.24,176.21,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746933911364,26.06,176.24,176.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933911665,26.06,176.24,176.19,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746933912268,26.06,176.24,176.17,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746933912859,26.06,176.24,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746933914666,31.7338,176.24,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746933915065,26.06,176.24,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746933915663,26.06,176.24,176.17,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746933916166,5.6745,176.22,176.17,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746933916763,5.6742,176.23,176.17,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746933917567,5.6742,176.23,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746933918673,26.06,176.24,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746933918674,5.6744,176.22,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746933922677,5.6748,176.21,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746933922873,26.06,176.2,176.15,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746933923773,26.06,176.2,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746933924277,26.06,176.2,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746933924676,26.06,176.2,176.15,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746933925579,31.7353,176.2,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746933926385,5.6754,176.19,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746933926580,26.06,176.2,176.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933926968,5.6756,176.19,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746933927283,26.06,176.2,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746933928073,5.6755,176.19,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746933928377,26.06,176.2,176.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933929676,5.6754,176.19,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746933929880,5.6754,176.19,176.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933930279,5.6754,176.19,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746933933781,26.06,176.2,176.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933934383,26.06,176.2,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746933934984,31.7353,176.2,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746933935289,31.7353,176.2,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746933935578,26.06,176.2,176.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933937183,5.6754,176.19,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746933937686,31.7351,176.2,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746933937873,26.06,176.2,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746933938079,26.06,176.2,176.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933938275,26.06,176.2,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746933938684,26.06,176.2,176.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933939187,31.735,176.21,176.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933939378,26.04,176.2,176.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933940085,31.7151,176.2,176.17,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746933945283,31.7151,176.2,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746933945491,26.04,176.2,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746933946087,31.7151,176.2,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746933946984,26.04,176.2,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746933948189,9.69685963,176.26,176.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933948394,26.02,176.25,176.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933948594,52.04,176.25,176.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746933949391,52.04,176.25,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746933949594,26.02,176.24,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746933949782,26.02,176.25,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746933949982,26.02,176.24,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746933950694,26.02,176.24,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746933951488,26.02,176.24,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746933952091,26.02,176.25,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746933952393,26.02,176.3,176.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746933952593,26.02,176.3,176.19,13.34888006]
["bitfinex-derivatives","SOLF0:USTF0",1746933952793,26.02,176.29,176.19,13.34888006]
["bitfinex-derivatives","SOLF0:USTF0",1746933952999,26.02,176.34,176.19,13.34888006]
["bitfinex-derivatives","SOLF0:USTF0",1746933953188,26.0,176.33,176.22,7.82388006]
["bitfinex-derivatives","SOLF0:USTF0",1746933953387,26.0,176.33,176.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746933953995,31.6711,176.33,176.29,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746933955000,26.0,176.33,176.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746933956397,5.6724,176.29,176.25,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746933956599,31.6724,176.29,176.25,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746933958400,5.6725,176.28,176.25,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746933958698,26.0,176.29,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746933959001,5.673,176.27,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746933960196,0.98747216,176.37,176.21,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746933960502,52.02,176.36,176.21,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746933960804,5.6717,176.31,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746933961100,31.6517,176.31,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746933961903,31.6517,176.31,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746933962204,25.98,176.3,176.21,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746933962401,25.98,176.3,176.25,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746933962592,25.98,176.3,176.21,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746933964596,25.98,176.3,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746933966197,25.98,176.3,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746933968705,31.6518,176.3,176.26,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746933970003,25.98,176.3,176.21,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746933970405,7.82388006,176.29,176.19,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1746933970605,25.96,176.28,176.19,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1746933970807,25.96,176.28,176.19,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746933971008,33.78983507,176.28,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746933971395,33.78983507,176.28,176.19,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746933971596,33.79006874,176.28,176.18,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746933972204,5.6743,176.23,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746933972400,25.96,176.22,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746933972709,31.6344,176.22,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746933972907,25.96,176.22,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746933973803,25.96,176.22,176.17,31.636]
["bitfinex-derivatives","SOLF0:USTF0",1746933974005,25.96,176.22,176.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746933974203,5.6752,176.2,176.15,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746933974402,5.6752,176.2,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746933974601,25.96,176.22,176.15,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746933974801,5.6751,176.2,176.15,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746933975008,25.96,176.22,176.14,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746933975909,25.96,176.22,176.11,27.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746933976117,33.79011029,176.22,176.11,27.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746933976408,7.83011029,176.19,176.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746933976614,5.6765,176.16,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746933976804,25.96,176.18,176.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746933977609,31.6359,176.18,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746933977806,25.96,176.18,176.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746933978210,25.96,176.18,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746933978510,25.96,176.18,176.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746933980308,25.96,176.17,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746933980612,25.96,176.17,176.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746933980812,25.96,176.17,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746933981711,25.96,176.17,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746933982111,5.6763,176.16,176.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746933982511,5.6763,176.16,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746933984714,5.6769,176.15,176.11,31.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746933985012,5.6769,176.15,176.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746933985321,25.96,176.17,176.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746933987821,25.96,176.17,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746933988222,5.6766,176.16,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746933989222,5.6766,176.16,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746933989621,5.6766,176.16,176.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746933990821,5.6766,176.16,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746933993327,5.6767,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746933993921,5.6767,176.15,176.11,31.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746933994223,25.96,176.17,176.09,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746933994628,25.96,176.17,176.09,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746933995126,5.6774,176.13,176.09,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746933995323,25.94,176.13,176.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746933995530,5.6777,176.12,176.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746933996027,5.6777,176.12,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746933997226,5.6777,176.12,176.09,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746933998532,7.8401266,176.12,175.92,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1746933998724,7.8401266,176.12,175.98,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746933998725,7.84558717,176.1,175.98,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746933998931,51.86,176.09,175.98,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746933999236,1.13558937,176.12,175.99,7.84664708]
["bitfinex-derivatives","SOLF0:USTF0",1746933999432,51.86,176.11,176.0,9.69515987]
["bitfinex-derivatives","SOLF0:USTF0",1746934000133,51.86,176.11,176.01,7.83909069]
["bitfinex-derivatives","SOLF0:USTF0",1746934000742,57.5382,176.11,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746934000934,51.86,176.11,176.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934001335,57.538,176.11,176.07,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746934001944,51.86,176.11,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746934002841,51.86,176.11,176.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934003436,51.86,176.11,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934003635,25.94,176.11,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934004037,25.94,176.11,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746934004337,25.94,176.11,176.03,33.75739938]
["bitfinex-derivatives","SOLF0:USTF0",1746934004538,25.94,176.11,176.04,7.83718338]
["bitfinex-derivatives","SOLF0:USTF0",1746934005044,25.94,176.11,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934007146,1.13558937,176.12,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934007847,51.84,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934008047,51.84,176.15,176.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746934008348,5.6771,176.14,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746934008544,51.84,176.15,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746934008951,57.5169,176.15,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746934009542,57.5169,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934009747,51.84,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934010347,57.5167,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934010943,31.5967,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934011144,57.5167,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934012253,5.677,176.14,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746934012750,57.5168,176.15,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746934013446,25.92,176.15,176.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746934013747,25.9,176.16,176.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746934013941,5.6758,176.18,176.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746934014146,31.5758,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934014347,5.6758,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934014550,31.5758,176.18,176.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934015554,31.5758,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934015755,5.676,176.17,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934016958,31.5757,176.18,176.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934017256,25.9,176.18,176.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934017758,25.92,176.19,176.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934017954,25.9,176.18,176.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934019052,5.676,176.17,176.14,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746934020465,5.676,176.17,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746934020761,25.9,176.18,176.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934021363,5.6764,176.16,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746934021659,25.9,176.18,176.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934021960,31.5759,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934023060,5.6761,176.17,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934023867,5.6761,176.17,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746934024167,25.9,176.18,176.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934024560,25.9,176.18,176.11,31.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746934024962,25.9,176.18,176.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746934025466,5.6771,176.14,176.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746934025670,31.5571,176.14,176.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746934025861,25.88,176.14,176.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746934026067,5.6779,176.12,176.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746934026266,25.88,176.14,176.09,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746934026456,25.88,176.14,176.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746934026661,31.5571,176.14,176.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746934027574,31.5571,176.14,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746934030971,5.6773,176.13,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746934031174,25.88,176.14,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746934031971,5.6777,176.12,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746934032374,25.88,176.14,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746934033571,27.01546042,176.14,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746934034074,5.6784,176.1,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746934035280,5.6786,176.09,176.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934035571,25.86,176.1,176.02,490.76]
["bitfinex-derivatives","SOLF0:USTF0",1746934035774,6.81448283,176.09,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746934036074,1.13578283,176.09,176.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746934036574,1.13578283,176.09,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746934041482,33.71804776,176.19,176.06,35.49804776]
["bitfinex-derivatives","SOLF0:USTF0",1746934041779,26.99520263,176.18,176.06,35.49804776]
["bitfinex-derivatives","SOLF0:USTF0",1746934042480,5.6762,176.17,176.06,35.49804776]
["bitfinex-derivatives","SOLF0:USTF0",1746934043580,5.6762,176.17,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934043983,32.67090263,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934044181,32.67090263,176.18,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746934044182,26.99520263,176.18,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746934044383,26.99520263,176.18,176.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746934045284,5.6762,176.17,176.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746934045983,5.6762,176.17,176.13,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746934047083,5.6762,176.17,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746934047283,25.84,176.16,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746934047584,25.84,176.16,176.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746934048177,31.5164,176.16,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746934048583,31.5164,176.16,176.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746934049085,25.84,176.16,176.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746934050287,31.5163,176.16,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746934051573,25.84,176.16,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746934052085,31.5164,176.16,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746934056287,25.84,176.16,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746934056679,1.13520263,176.18,176.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746934056879,1.13520263,176.18,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746934057083,25.86,176.23,176.13,33.68959379]
["bitfinex-derivatives","SOLF0:USTF0",1746934057278,25.82,176.23,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746934057781,25.82,176.23,176.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934057980,25.86,176.27,176.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934058187,25.82,176.26,176.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934058882,25.82,176.26,176.14,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746934059192,5.6756,176.19,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746934059581,25.82,176.2,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746934060077,25.82,176.2,176.14,27.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746934061989,5.6755,176.19,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746934062683,5.6759,176.18,176.14,27.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746934063587,5.6755,176.19,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746934064290,5.6755,176.19,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746934064683,5.6758,176.18,176.14,27.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746934065190,5.6761,176.17,176.14,27.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746934065385,25.82,176.2,176.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934065783,33.69495977,176.23,176.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934066085,26.93494495,176.22,176.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934066487,5.6752,176.2,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746934067690,5.6752,176.2,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746934068192,5.6752,176.2,176.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934068489,5.6752,176.2,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746934070294,5.6752,176.2,176.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934070893,5.6752,176.2,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746934073093,5.6752,176.2,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746934079094,5.6752,176.2,176.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934079095,5.6752,176.2,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746934079394,5.6754,176.19,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746934080206,5.6751,176.2,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746934080506,26.93494495,176.22,176.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934080805,5.6752,176.2,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746934082904,5.6752,176.2,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746934085405,5.6754,176.19,176.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934087006,5.6754,176.19,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746934087501,5.6757,176.18,176.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934088207,5.6757,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746934088402,25.76,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746934088906,31.4357,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746934090511,5.6757,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746934090709,31.4354,176.19,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746934093207,25.76,176.19,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746934094104,6.14813149,176.22,176.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934094312,1.13494495,176.22,176.2,5.01318654]
["bitfinex-derivatives","SOLF0:USTF0",1746934094500,25.74,176.25,176.2,5.01318654]
["bitfinex-derivatives","SOLF0:USTF0",1746934094702,51.48,176.27,176.22,5.01318654]
["bitfinex-derivatives","SOLF0:USTF0",1746934095203,57.1531,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746934095403,31.4131,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746934095801,51.48,176.27,176.19,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746934096000,7.82574552,176.24,176.13,267.09173236]
["bitfinex-derivatives","SOLF0:USTF0",1746934096203,5.675,176.2,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746934097610,5.6737,176.25,176.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746934097811,5.6737,176.25,176.18,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746934098414,5.6731,176.27,176.18,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746934098610,25.74,176.26,176.18,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746934099506,25.74,176.26,176.24,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746934099703,5.6731,176.27,176.24,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746934099903,5.6726,176.28,176.24,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746934100105,25.74,176.27,176.19,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746934100709,25.74,176.27,176.22,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746934100912,5.6732,176.26,176.19,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746934102109,5.6732,176.26,176.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746934102412,5.6732,176.26,176.19,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746934103108,25.74,176.27,176.19,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746934103315,5.6734,176.25,176.19,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746934103713,5.6734,176.25,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746934103913,5.6732,176.26,176.19,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746934104613,5.6732,176.26,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746934104812,25.72,176.25,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746934105812,25.74,176.3,176.19,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746934106009,25.74,176.3,176.2,7.82813311]
["bitfinex-derivatives","SOLF0:USTF0",1746934106214,25.72,176.29,176.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746934106412,25.72,176.29,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746934106607,25.72,176.3,176.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746934106909,25.72,176.3,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746934108417,31.3919,176.3,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746934108915,25.72,176.3,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746934110813,25.7,176.3,176.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746934111315,5.6722,176.29,176.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746934111915,5.6722,176.29,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746934112210,5.6726,176.28,176.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746934112419,51.44,176.3,176.2,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746934113417,5.673,176.27,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746934113618,25.7,176.26,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746934114518,25.7,176.26,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934115419,25.7,176.26,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746934116612,27.5789,176.34,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746934116807,5.6714,176.32,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746934117209,5.6714,176.32,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746934118320,25.7,176.33,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746934118619,25.7,176.33,176.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746934118821,5.6717,176.31,176.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746934119016,31.3717,176.31,176.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746934119407,25.7,176.31,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746934121022,5.6712,176.32,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746934121221,25.68,176.31,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746934121419,25.68,176.31,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746934121617,25.68,176.32,176.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746934121914,490.62,176.37,176.32,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746934122118,5.6703,176.35,176.32,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746934122622,5.6703,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934122623,31.3503,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934123716,25.68,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934123919,25.68,176.35,176.29,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746934124224,5.671,176.33,176.29,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746934124524,25.68,176.35,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746934124927,25.68,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934126324,5.6707,176.34,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746934127126,5.671,176.33,176.29,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746934127928,5.6706,176.34,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746934128125,25.68,176.35,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746934128427,25.68,176.35,176.31,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746934128625,5.6708,176.34,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934128831,25.68,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934129428,5.6711,176.33,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934129616,25.68,176.35,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746934130028,5.6706,176.34,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746934130326,5.6706,176.34,176.31,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746934130829,5.6709,176.33,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746934132526,5.6709,176.33,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746934132924,5.6712,176.32,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746934134027,5.6709,176.33,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746934134225,5.6709,176.33,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746934135027,5.6706,176.34,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746934135223,25.68,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934135729,31.3503,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934135925,25.68,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934136527,31.3503,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934138123,31.3103,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934138631,5.6703,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934138832,31.3103,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934139126,25.64,176.35,176.31,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746934139334,5.6706,176.34,176.31,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746934139832,31.3103,176.35,176.31,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746934140434,5.6706,176.34,176.31,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746934141829,25.64,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934142030,25.64,176.35,176.26,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746934142331,25.64,176.35,176.28,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746934142735,5.6715,176.32,176.28,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746934143035,25.64,176.35,176.28,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746934143434,5.6714,176.32,176.28,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746934144030,5.6715,176.31,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746934144237,25.64,176.35,176.26,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746934144431,25.66,176.34,176.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746934144734,5.6724,176.29,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746934145134,25.64,176.3,176.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746934145331,5.6731,176.27,176.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746934145529,25.64,176.3,176.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746934145835,5.6724,176.29,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746934146135,5.6724,176.29,176.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746934146832,5.6724,176.29,176.26,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746934148537,5.6724,176.29,176.25,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746934148939,25.64,176.3,176.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746934149140,51.32,176.3,176.19,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1746934149333,51.32,176.3,176.2,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934149532,51.32,176.3,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746934149737,51.32,176.3,176.2,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934151132,5.6734,176.26,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746934151335,31.2934,176.26,176.2,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934152938,31.2934,176.26,176.22,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746934154034,31.2934,176.26,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746934154340,5.6735,176.25,176.2,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934155242,5.6738,176.24,176.2,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934155443,25.62,176.26,176.2,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934155834,5.674,176.24,176.2,31.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746934156349,5.6743,176.23,176.2,31.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746934156642,25.62,176.26,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746934157035,25.62,176.26,176.2,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934157237,25.62,176.26,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746934157437,25.62,176.26,176.2,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934157941,5.6736,176.25,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746934158747,5.6736,176.25,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746934161145,31.2932,176.26,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746934161650,31.2932,176.26,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746934161944,31.2932,176.26,176.2,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934162146,25.62,176.26,176.2,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934162946,25.62,176.26,176.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746934163346,5.6737,176.25,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746934163538,25.62,176.26,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746934164747,25.62,176.26,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746934165549,5.6742,176.23,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746934165940,5.6742,176.23,176.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746934166948,5.675,176.2,176.15,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746934167342,25.6,176.22,176.15,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746934168040,5.675,176.21,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746934168242,25.6,176.22,176.14,29.3377]
["bitfinex-derivatives","SOLF0:USTF0",1746934168446,51.22,176.22,176.14,29.3377]
["bitfinex-derivatives","SOLF0:USTF0",1746934168640,51.22,176.22,176.14,27.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746934168842,51.22,176.22,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746934169750,51.22,176.22,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746934169949,5.6756,176.19,176.14,27.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746934170141,51.22,176.22,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746934170947,5.6758,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746934172049,5.6754,176.19,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746934172551,5.6752,176.2,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746934173049,51.22,176.22,176.14,27.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746934173252,5.6748,176.21,176.14,27.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746934173447,51.22,176.22,176.14,27.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746934173648,5.6748,176.21,176.14,27.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746934174147,5.6748,176.21,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746934174349,5.6748,176.21,176.14,27.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746934175248,5.6748,176.21,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746934175849,5.6751,176.2,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746934176051,51.22,176.22,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746934176252,25.62,176.22,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746934176452,51.22,176.22,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746934176655,5.6748,176.21,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746934177346,5.6751,176.2,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746934177546,51.22,176.22,176.14,27.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746934178052,25.6,176.23,176.16,7.82819031]
["bitfinex-derivatives","SOLF0:USTF0",1746934178254,25.6,176.23,176.17,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746934178445,25.6,176.23,176.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746934178642,5.6732,176.26,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746934180456,31.2729,176.27,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746934180650,31.2729,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934181359,31.2529,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934182048,5.6729,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934182249,31.2529,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934182853,5.6729,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934183058,31.2529,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746934183555,5.6729,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746934183757,31.2529,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746934184555,31.2529,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934184757,25.58,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934185357,25.58,176.27,176.18,53.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746934185558,31.253,176.27,176.18,53.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746934185757,31.253,176.27,176.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746934185950,25.58,176.27,176.18,53.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746934186150,5.6737,176.25,176.18,53.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746934186350,25.58,176.27,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746934186663,5.6732,176.26,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746934190454,5.6736,176.25,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746934191952,5.6732,176.26,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746934192653,25.58,176.27,176.18,27.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746934192859,25.56,176.27,176.19,7.82819031]
["bitfinex-derivatives","SOLF0:USTF0",1746934193157,25.56,176.27,176.25,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746934193959,25.56,176.27,176.26,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746934194359,25.56,176.27,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934196162,25.56,176.27,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746934197758,25.64,176.3,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934197957,25.56,176.29,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934199067,5.6727,176.28,176.24,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746934199555,5.6727,176.28,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746934199756,5.6727,176.28,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934199966,25.56,176.29,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934200167,25.56,176.29,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934200365,25.56,176.29,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934200763,5.6728,176.28,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934200959,25.56,176.29,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934202169,5.6728,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934202872,5.6725,176.28,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746934203772,25.64,176.3,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934203972,25.64,176.3,176.23,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746934204175,27.3766,176.38,176.23,27.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746934204378,25.54,176.37,176.25,7.82819031]
["bitfinex-derivatives","SOLF0:USTF0",1746934204575,25.54,176.37,176.26,27.4977]
["bitfinex-derivatives","SOLF0:USTF0",1746934205266,5.6711,176.33,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746934205467,25.54,176.37,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746934205871,25.54,176.37,176.26,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746934206173,9.71229031,176.36,176.24,27.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746934206477,7.82819031,176.33,176.24,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746934206667,51.1,176.32,176.24,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746934207175,51.1,176.32,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934207569,51.1,176.32,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934207774,5.6723,176.29,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746934208072,25.54,176.28,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746934208674,25.54,176.28,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934209172,5.673,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934211067,5.6731,176.26,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934211483,5.6731,176.26,176.22,31.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746934211682,5.6729,176.27,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934212179,5.6729,176.27,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746934212370,5.6729,176.27,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934213279,5.6733,176.26,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746934213479,25.54,176.28,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934213879,5.6732,176.26,176.22,31.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746934214079,5.6732,176.26,176.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746934215284,5.6732,176.26,176.22,31.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746934215583,5.6735,176.25,176.22,31.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746934215983,7.82819031,176.3,176.16,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746934216183,5.6743,176.23,176.16,29.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746934216386,25.52,176.24,176.16,29.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746934216578,25.52,176.24,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746934216882,25.52,176.24,176.16,37.08737769]
["bitfinex-derivatives","SOLF0:USTF0",1746934217079,25.52,176.24,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746934217277,25.52,176.24,176.16,37.08737769]
["bitfinex-derivatives","SOLF0:USTF0",1746934218284,25.52,176.24,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746934219776,25.52,176.24,176.21,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746934219979,25.52,176.24,176.16,29.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746934219980,25.52,176.24,176.16,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746934220186,25.52,176.24,176.15,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746934220586,25.52,176.24,176.15,31.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746934221082,5.6756,176.19,176.15,31.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746934221285,31.1756,176.19,176.15,31.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746934221585,25.5,176.19,176.15,31.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746934221787,25.5,176.19,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746934221986,25.5,176.19,176.1,27.357]
["bitfinex-derivatives","SOLF0:USTF0",1746934222290,25.5,176.19,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746934223091,25.5,176.19,176.1,27.357]
["bitfinex-derivatives","SOLF0:USTF0",1746934224488,25.5,176.19,176.1,35.19301456]
["bitfinex-derivatives","SOLF0:USTF0",1746934224782,25.5,176.19,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746934224989,25.5,176.19,176.11,7.83232171]
["bitfinex-derivatives","SOLF0:USTF0",1746934225184,25.5,176.19,176.11,33.33232171]
["bitfinex-derivatives","SOLF0:USTF0",1746934225385,25.5,176.19,176.11,33.3318038]
["bitfinex-derivatives","SOLF0:USTF0",1746934225794,25.5,176.19,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746934226087,25.5,176.19,176.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746934226990,25.5,176.19,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746934227386,25.5,176.22,176.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746934228090,25.5,176.22,176.19,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746934228790,25.5,176.22,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746934230293,25.5,176.22,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746934230793,25.5,176.22,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746934231088,25.5,176.22,176.16,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746934231387,5.675,176.21,176.18,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746934231582,25.5,176.22,176.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746934231785,25.5,176.22,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746934232586,25.5,176.22,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934232587,25.52,176.21,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934232894,25.52,176.21,176.12,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746934233890,5.676,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934234088,25.5,176.17,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934234591,31.176,176.17,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934235497,25.5,176.17,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934235795,25.5,176.17,176.12,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746934237498,31.1761,176.17,176.14,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746934238094,25.5,176.17,176.1,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746934238294,51.02,176.17,176.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746934238496,51.02,176.17,176.06,33.35576996]
["bitfinex-derivatives","SOLF0:USTF0",1746934238696,56.6961,176.17,176.06,33.35576996]
["bitfinex-derivatives","SOLF0:USTF0",1746934238897,51.02,176.17,176.06,33.35576996]
["bitfinex-derivatives","SOLF0:USTF0",1746934239191,56.6962,176.17,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746934239395,51.02,176.17,176.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746934239799,51.02,176.17,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746934240195,51.02,176.17,176.08,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746934240398,51.02,176.17,176.09,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746934240599,51.02,176.17,176.1,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746934240897,5.6763,176.16,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746934241097,51.02,176.17,176.1,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746934241297,5.6767,176.15,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934241497,51.02,176.17,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934241893,5.6769,176.15,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934242099,51.02,176.17,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934242297,5.6778,176.12,176.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746934242902,5.6778,176.12,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746934243101,25.48,176.13,176.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746934243302,25.48,176.13,176.07,7.8350318]
["bitfinex-derivatives","SOLF0:USTF0",1746934243496,25.52,176.17,176.07,7.8350318]
["bitfinex-derivatives","SOLF0:USTF0",1746934243497,25.48,176.18,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746934244002,5.6763,176.17,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746934244198,25.48,176.18,176.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934244504,5.677,176.15,176.11,31.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746934245099,5.677,176.14,176.11,31.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746934245402,25.48,176.18,176.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934245803,25.48,176.17,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746934246204,5.6772,176.14,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746934246404,31.1572,176.14,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746934247606,5.6774,176.13,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746934248404,5.6774,176.13,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746934249205,25.48,176.14,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934249701,5.6782,176.11,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934250301,5.6777,176.12,176.08,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746934250499,5.6777,176.12,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934250698,25.48,176.14,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934251301,31.157,176.14,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934251905,5.6773,176.13,176.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746934252494,25.48,176.14,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934252805,5.6776,176.12,176.09,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746934253104,25.48,176.14,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934253309,5.6774,176.13,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934253706,25.48,176.14,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934254209,25.48,176.14,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746934254507,5.6778,176.12,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746934255406,5.6778,176.12,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934255606,5.6774,176.13,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934256008,5.6774,176.13,176.09,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746934257206,5.6776,176.12,176.09,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746934259909,5.6774,176.13,176.09,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746934260112,25.48,176.14,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934260610,31.1572,176.14,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934260911,25.48,176.14,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934261111,25.48,176.14,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746934262209,25.48,176.14,176.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746934262918,25.48,176.14,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746934263116,25.48,176.13,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934263303,25.48,176.13,176.02,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746934263502,7.83909886,176.12,176.02,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746934263714,7.83909886,176.09,175.98,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746934263914,5.6807,176.03,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746934264108,25.46,176.04,175.98,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746934264607,25.46,176.04,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746934265819,25.46,176.04,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746934266007,25.46,176.04,175.98,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746934267014,9.76529886,176.13,175.98,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746934267215,50.94,176.12,175.98,11.67879886]
["bitfinex-derivatives","SOLF0:USTF0",1746934267411,5.6786,176.09,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746934267616,25.46,176.08,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746934267817,25.46,176.08,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746934269210,25.48,176.12,176.09,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746934269415,25.48,176.12,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934269818,25.48,176.12,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746934271815,25.48,176.12,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934272009,25.46,176.13,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934274024,25.46,176.13,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746934274827,25.46,176.13,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746934275324,25.46,176.13,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746934275515,25.46,176.13,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934275712,50.9,176.13,176.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746934275916,5.6789,176.08,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746934276222,25.44,176.08,176.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746934277021,25.44,176.08,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746934277223,25.44,176.08,176.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746934277726,25.44,176.08,176.06,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746934277927,25.44,176.08,176.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746934278227,25.44,176.08,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746934278826,25.44,176.08,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746934279028,25.44,176.08,176.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746934279829,25.44,176.08,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746934280128,25.44,176.08,176.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746934280932,25.44,176.08,176.0,494.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746934281125,25.44,176.08,175.99,27.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746934281432,33.28676633,176.08,175.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746934281627,7.84864367,176.06,175.95,29.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746934281825,25.44,176.05,175.95,29.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746934282026,25.44,176.04,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746934282632,5.6812,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746934283134,5.6808,176.03,175.95,29.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746934283336,25.44,176.04,175.95,29.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746934284939,5.6805,176.03,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746934285539,25.44,176.04,175.92,27.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746934285540,25.44,176.04,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746934285739,25.44,176.04,175.92,35.25072328]
["bitfinex-derivatives","SOLF0:USTF0",1746934286035,31.1204,176.04,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746934286337,31.1204,176.04,175.92,35.25072328]
["bitfinex-derivatives","SOLF0:USTF0",1746934286536,31.1204,176.04,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746934287339,5.6806,176.03,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746934287637,25.44,176.04,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746934288034,25.44,176.04,175.97,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746934288235,25.44,176.04,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746934288432,5.6806,176.03,175.97,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746934288835,25.44,176.04,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746934289039,31.1203,176.04,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746934293042,31.1203,176.04,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746934293241,25.44,176.05,175.97,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746934293449,25.44,176.1,175.97,9.68251912]
["bitfinex-derivatives","SOLF0:USTF0",1746934293638,25.42,176.08,175.98,33.2621786]
["bitfinex-derivatives","SOLF0:USTF0",1746934294032,25.42,176.08,175.99,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746934294243,25.42,176.08,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746934295641,25.44,176.1,176.01,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746934295947,25.44,176.15,176.02,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934296241,25.42,176.14,176.02,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746934296442,25.42,176.14,176.04,7.8421786]
["bitfinex-derivatives","SOLF0:USTF0",1746934296642,25.44,176.15,176.05,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746934296839,50.86,176.15,176.06,27.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746934297038,25.42,176.15,176.06,52.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746934297344,25.42,176.15,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746934297545,25.42,176.16,176.06,52.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746934298245,31.0966,176.16,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934299148,5.6768,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934299447,25.42,176.16,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746934299835,31.0963,176.16,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934300139,25.42,176.16,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934300444,5.6769,176.15,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934301845,5.6769,176.15,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746934304346,25.44,176.19,176.06,52.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746934304651,25.4,176.22,176.1,7.8421786]
["bitfinex-derivatives","SOLF0:USTF0",1746934304846,25.4,176.22,176.11,52.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746934305143,5.675,176.21,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746934305345,25.4,176.22,176.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746934305640,31.0747,176.22,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746934306046,31.0747,176.22,176.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746934306448,50.8,176.23,176.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746934306646,25.4,176.26,176.16,7.8421786]
["bitfinex-derivatives","SOLF0:USTF0",1746934307148,31.0732,176.26,176.16,7.8421786]
["bitfinex-derivatives","SOLF0:USTF0",1746934307348,25.4,176.26,176.16,7.8421786]
["bitfinex-derivatives","SOLF0:USTF0",1746934307550,5.6729,176.27,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746934308455,5.6729,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934308656,516.26,176.31,176.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746934308845,50.8,176.31,176.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746934309049,50.8,176.31,176.22,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746934309351,3.802,176.34,176.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746934309545,25.38,176.35,176.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746934309752,31.0706,176.34,176.3,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746934310347,25.4,176.34,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746934310552,25.4,176.34,176.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934310750,5.6715,176.32,176.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934310956,25.4,176.34,176.22,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746934311146,25.4,176.34,176.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934311453,25.4,176.34,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746934312352,25.4,176.34,176.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934312753,5.6716,176.31,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746934312947,5.6716,176.31,176.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934313146,25.4,176.34,176.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934313844,5.6733,176.26,176.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934314251,25.38,176.29,176.22,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746934315150,5.6736,176.25,176.22,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746934315347,25.38,176.29,176.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934315544,5.674,176.24,176.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934315952,25.38,176.24,176.16,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746934316254,25.38,176.24,176.15,174.02664026]
["bitfinex-derivatives","SOLF0:USTF0",1746934316456,25.38,176.23,176.15,148.64664026]
["bitfinex-derivatives","SOLF0:USTF0",1746934316657,5.6766,176.16,176.12,31.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746934316856,25.38,176.17,176.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934317358,5.6767,176.15,176.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934317553,25.38,176.17,176.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934317854,31.0563,176.17,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746934318062,25.38,176.17,176.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934319053,5.6769,176.15,176.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934320558,5.677,176.14,176.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934320761,25.38,176.17,176.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934321358,5.6769,176.15,176.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934322867,5.677,176.14,176.1,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746934323163,25.36,176.13,176.04,490.5]
["bitfinex-derivatives","SOLF0:USTF0",1746934323362,5.6785,176.1,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746934323766,25.36,176.12,176.05,27.166]
["bitfinex-derivatives","SOLF0:USTF0",1746934324662,25.36,176.12,176.08,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746934325068,25.36,176.12,176.05,27.166]
["bitfinex-derivatives","SOLF0:USTF0",1746934325570,25.36,176.12,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746934325864,25.36,176.12,176.05,27.166]
["bitfinex-derivatives","SOLF0:USTF0",1746934326076,25.36,176.17,176.05,52.526]
["bitfinex-derivatives","SOLF0:USTF0",1746934326466,31.0362,176.17,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746934326971,5.6764,176.16,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746934327269,25.36,176.17,176.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934328274,5.6764,176.16,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746934328471,25.36,176.17,176.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934328873,25.36,176.17,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746934329565,25.36,176.17,176.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934330078,31.0361,176.17,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746934330261,25.36,176.17,176.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934330873,25.36,176.17,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746934331674,31.0361,176.17,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746934331869,25.36,176.17,176.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934332073,25.36,176.17,176.05,27.166]
["bitfinex-derivatives","SOLF0:USTF0",1746934332370,25.36,176.17,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746934332569,25.36,176.17,176.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934332770,37.87418554,176.17,176.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934332971,37.87418554,176.17,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746934333361,5.6781,176.11,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746934333564,25.36,176.11,176.04,490.5]
["bitfinex-derivatives","SOLF0:USTF0",1746934333965,25.36,176.11,176.04,492.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746934334161,25.36,176.11,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934334379,25.36,176.15,176.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934334872,25.36,176.15,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746934335273,25.36,176.15,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746934335470,25.36,176.15,176.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934336381,25.36,176.15,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934336577,25.36,176.15,176.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934338381,31.0367,176.15,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746934339281,25.36,176.15,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934339576,25.36,176.15,176.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934339878,5.6778,176.12,176.08,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746934340079,25.34,176.14,176.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934340679,31.0171,176.14,176.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934341681,25.36,176.15,176.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934342372,25.36,176.15,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746934342879,31.0367,176.15,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746934343272,25.36,176.15,176.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934343875,25.36,176.18,176.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934344080,50.7,176.18,176.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934344674,56.3758,176.18,176.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934344874,50.7,176.18,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746934345170,50.7,176.18,176.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746934345171,25.34,176.18,176.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746934345377,5.6749,176.21,176.12,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746934345577,25.36,176.23,176.12,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746934345773,25.34,176.22,176.12,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746934345979,25.34,176.22,176.19,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746934346172,56.3741,176.23,176.19,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746934346582,50.7,176.23,176.2,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746934347177,5.6737,176.25,176.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746934347486,31.0137,176.25,176.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746934347781,25.34,176.25,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746934348680,25.34,176.25,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746934349082,25.34,176.25,176.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746934349481,5.674,176.24,176.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746934350986,5.674,176.24,176.2,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746934351278,25.34,176.25,176.2,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746934351478,25.34,176.25,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746934351674,25.34,176.25,176.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934351871,5.6756,176.19,176.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934352179,25.32,176.2,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746934352980,5.6759,176.18,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746934354482,25.32,176.2,176.14,31.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746934355176,5.6759,176.18,176.14,31.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746934355680,5.6763,176.16,176.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934355879,25.32,176.2,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934356075,25.34,176.18,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934356277,5.6764,176.16,176.12,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746934356477,5.6764,176.16,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934356674,25.32,176.17,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934356884,30.9961,176.17,176.13,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746934357083,25.32,176.17,176.13,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746934357277,25.32,176.17,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934357784,5.6764,176.16,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746934357985,25.32,176.17,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934358384,30.9961,176.17,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934358577,25.32,176.17,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934359086,5.6764,176.16,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746934359277,5.6764,176.16,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934359676,5.6764,176.16,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746934360888,30.9961,176.17,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746934362087,30.9961,176.17,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746934362289,5.6764,176.16,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934362987,30.9961,176.17,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746934363587,5.6764,176.16,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746934364386,5.6769,176.15,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934364987,25.32,176.17,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746934365283,25.32,176.17,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934365491,5.6772,176.14,176.1,31.018]
["bitfinex-derivatives","SOLF0:USTF0",1746934365685,25.32,176.17,176.1,31.018]
["bitfinex-derivatives","SOLF0:USTF0",1746934366186,5.6775,176.13,176.1,31.018]
["bitfinex-derivatives","SOLF0:USTF0",1746934366388,25.32,176.13,176.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746934366585,25.32,176.13,176.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746934367586,25.32,176.13,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746934367793,25.32,176.13,176.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746934368901,5.6783,176.1,176.06,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746934369084,25.3,176.09,176.06,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746934369285,25.3,176.09,176.03,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746934369592,30.9787,176.09,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746934369796,25.3,176.09,176.03,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746934370091,0.98858019,176.16,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746934370290,50.6,176.15,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746934371091,5.6773,176.13,176.09,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746934371295,25.3,176.12,176.03,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746934372193,25.3,176.12,176.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746934372787,25.3,176.12,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934372990,25.3,176.12,176.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746934373388,50.6,176.13,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746934373590,50.6,176.13,176.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746934373795,25.3,176.13,176.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746934373993,50.6,176.13,176.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746934375197,25.3,176.13,176.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746934375392,25.3,176.13,176.07,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746934375589,5.6775,176.13,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934375790,30.9775,176.13,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934376412,30.9775,176.13,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746934377299,5.6776,176.12,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746934379499,30.9773,176.13,176.07,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746934379702,25.3,176.13,176.07,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746934379892,25.3,176.13,176.07,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746934381998,5.6785,176.1,176.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746934382499,5.6785,176.1,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746934383400,50.6,176.13,176.06,30.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746934383600,50.6,176.13,176.03,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746934383601,51.73552489,176.13,176.03,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746934384101,5.6783,176.1,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746934384394,25.3,176.09,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746934384800,25.3,176.09,176.03,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746934385097,25.3,176.12,176.03,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746934385298,25.3,176.12,176.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746934386704,25.3,176.12,176.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746934387103,25.3,176.12,176.07,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746934387496,25.3,176.12,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934387702,25.3,176.12,176.07,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746934388300,25.3,176.12,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934389602,25.3,176.12,176.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746934392199,25.3,176.12,176.07,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746934392408,25.3,176.12,176.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746934393398,25.3,176.12,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934393596,26.41552489,176.13,176.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746934393899,1.13552489,176.13,176.07,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746934394098,1.13552489,176.13,176.08,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746934394501,1.13552489,176.13,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746934395099,1.13552489,176.13,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746934395298,1.13552489,176.13,176.09,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746934397806,1.13552489,176.13,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746934401613,1.13552489,176.13,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934401803,1.13552489,176.13,176.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934402008,26.39552489,176.13,176.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934402211,5.678,176.11,176.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934402410,26.39552489,176.13,176.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934402613,5.6782,176.11,176.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934403418,5.6783,176.1,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746934403713,26.39552489,176.13,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746934404015,5.6782,176.11,176.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934404516,5.6782,176.11,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746934404718,5.6782,176.11,176.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934404918,26.39552489,176.13,176.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934405119,26.39552489,176.13,176.09,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746934405316,5.6779,176.11,176.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934405518,26.39552489,176.13,176.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934406118,5.6778,176.12,176.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934406929,5.6778,176.12,176.08,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746934407529,5.6778,176.12,176.09,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746934408125,26.39552489,176.13,176.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934408327,26.39552489,176.13,176.03,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746934408831,5.678,176.11,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746934409435,5.678,176.11,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746934409630,5.6777,176.12,176.03,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746934410334,5.6781,176.11,176.03,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746934411136,5.6781,176.11,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746934411328,5.6777,176.12,176.03,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746934411630,5.6777,176.12,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746934411935,25.26,176.11,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746934412135,30.9381,176.11,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746934413633,25.26,176.11,176.09,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746934413831,25.26,176.11,176.03,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746934416139,25.26,176.11,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934416836,6.81282489,176.13,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934417036,25.24,176.12,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934417336,25.24,176.12,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746934417538,25.24,176.12,176.03,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746934418842,5.6783,176.1,176.06,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746934419042,5.6783,176.1,176.03,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746934419644,5.6786,176.09,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746934419837,25.24,176.12,176.03,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746934420243,5.6785,176.1,176.06,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746934420841,5.6785,176.1,176.07,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746934421042,5.6781,176.11,176.03,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746934421340,5.6781,176.11,176.07,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746934422346,5.6781,176.11,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746934423046,5.6783,176.1,176.07,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746934423346,25.24,176.12,176.03,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746934423547,33.0807412,176.12,175.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934423738,7.8407412,176.09,175.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934423934,7.8407412,176.06,175.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934424141,5.6808,176.02,175.98,154.47349793]
["bitfinex-derivatives","SOLF0:USTF0",1746934424346,30.9208,176.02,175.98,154.47349793]
["bitfinex-derivatives","SOLF0:USTF0",1746934424742,25.24,176.02,175.98,154.47349793]
["bitfinex-derivatives","SOLF0:USTF0",1746934425243,25.24,176.02,175.98,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746934425445,30.921,176.02,175.98,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746934426244,25.24,176.02,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746934427545,30.9209,176.02,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746934428244,30.9209,176.02,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746934428545,25.24,176.02,175.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934428748,25.24,176.02,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746934429145,5.6814,176.01,175.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934429347,25.24,176.02,175.98,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746934429645,30.9209,176.02,175.98,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746934430147,25.24,176.02,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746934430350,5.6814,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746934430744,5.682,175.99,175.91,27.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746934430944,25.24,175.98,175.91,27.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746934431247,25.24,175.98,175.96,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746934431449,25.24,175.98,175.91,27.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746934432449,25.24,175.98,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746934432645,25.24,175.98,175.91,27.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746934433852,25.24,175.98,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746934434155,30.9221,175.98,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746934437156,5.6826,175.97,175.91,27.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746934437349,25.24,175.98,175.91,27.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746934437755,25.24,175.98,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746934438459,30.9223,175.98,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746934438757,30.9223,175.98,175.89,148.8737388]
["bitfinex-derivatives","SOLF0:USTF0",1746934438758,33.09563184,175.98,175.89,148.8737388]
["bitfinex-derivatives","SOLF0:USTF0",1746934439151,33.09563184,175.98,175.89,154.5585388]
["bitfinex-derivatives","SOLF0:USTF0",1746934439349,1.13655736,175.97,175.89,154.5585388]
["bitfinex-derivatives","SOLF0:USTF0",1746934439654,1.13655736,175.97,175.89,148.8737388]
["bitfinex-derivatives","SOLF0:USTF0",1746934439655,25.24,175.96,175.89,148.8737388]
["bitfinex-derivatives","SOLF0:USTF0",1746934439851,7.858279,175.95,175.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934440050,25.24,175.94,175.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934440263,7.858279,175.92,175.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934440558,7.86570515,175.86,175.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934440747,50.48,175.85,175.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934440950,50.48,175.85,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746934441150,50.48,175.85,175.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934441655,25.24,175.84,175.75,7.86218397]
["bitfinex-derivatives","SOLF0:USTF0",1746934441953,25.24,175.84,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746934443661,25.24,175.84,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746934444158,25.24,175.84,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746934444556,25.24,175.84,175.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934444855,30.9267,175.84,175.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934445052,25.24,175.84,175.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934445460,25.24,175.84,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746934445757,30.9268,175.84,175.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934445957,30.9268,175.84,175.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934446157,25.24,175.84,175.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934446354,33.10730001,175.84,175.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934446951,5.6876,175.81,175.77,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746934447152,25.24,175.8,175.77,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746934447451,25.24,175.8,175.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934448757,25.24,175.8,175.79,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746934449556,25.24,175.82,175.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746934450159,25.24,175.82,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746934458662,25.24,175.85,175.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934458860,25.24,175.85,175.79,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746934459055,25.24,175.85,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746934459960,30.9264,175.85,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746934460157,25.24,175.85,175.79,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746934460362,25.24,175.85,175.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934460653,25.24,175.84,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746934460860,33.10730001,175.84,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746934461161,33.10730001,175.84,175.74,27.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746934461465,5.6875,175.82,175.74,27.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746934461667,25.24,175.81,175.74,27.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746934461963,25.24,175.81,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746934462364,30.9277,175.81,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746934463162,25.24,175.81,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746934463469,25.24,175.81,175.74,27.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746934463967,5.6882,175.8,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746934464270,5.6882,175.8,175.74,27.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746934464763,25.24,175.81,175.74,27.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746934464968,25.24,175.8,175.74,27.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746934465170,25.24,175.8,175.79,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746934465469,25.24,175.82,175.74,27.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746934465668,25.24,175.82,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746934468960,25.24,175.82,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746934469469,25.24,175.83,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746934469869,25.24,175.85,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746934470059,25.24,175.84,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746934471673,25.24,175.84,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746934472264,25.24,175.84,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746934472673,25.24,175.84,175.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934472971,25.24,175.84,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746934473574,25.24,175.84,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746934477275,25.22,175.84,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746934480061,25.22,175.84,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746934481368,25.22,175.84,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746934483371,25.24,175.89,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746934483570,25.22,175.88,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746934484076,25.22,175.88,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746934484278,25.22,175.88,175.79,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746934484675,30.9056,175.88,175.79,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746934485279,30.9056,175.88,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746934485778,5.6856,175.88,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746934486069,25.22,175.87,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746934486275,30.9057,175.87,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746934486770,25.22,175.87,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746934492278,30.9057,175.87,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746934492678,25.22,175.87,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746934493879,30.9057,175.87,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746934496585,25.2,175.86,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746934500385,25.2,175.86,175.79,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746934500885,5.6865,175.85,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746934501681,25.2,175.86,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746934501877,25.2,175.86,175.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934502079,7.86174235,175.84,175.74,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746934502284,5.6882,175.8,175.74,29.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746934502485,25.2,175.79,175.74,29.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746934502882,25.2,175.79,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746934503185,25.2,175.79,175.74,29.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746934504079,25.2,175.79,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746934504384,25.2,175.79,175.74,29.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746934504787,25.2,175.79,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746934504982,25.2,175.79,175.74,29.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746934505387,25.2,175.79,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746934505683,25.2,175.79,175.74,29.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746934505884,25.2,175.79,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746934506185,30.8883,175.79,175.74,29.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746934506586,30.8883,175.79,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746934506786,5.6887,175.78,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746934507280,5.6887,175.78,175.74,30.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746934507483,5.6889,175.77,175.74,30.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746934507697,25.2,175.79,175.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746934508281,25.2,175.79,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746934508483,25.2,175.79,175.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746934509881,7.86816951,175.78,175.68,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746934510179,25.22,175.77,175.68,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746934510590,30.909,175.77,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746934510883,25.22,175.77,175.68,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746934511588,25.22,175.77,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746934511785,25.22,175.77,175.68,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746934511990,25.22,175.77,175.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746934512183,25.22,175.77,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746934512383,25.22,175.77,175.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746934512790,25.22,175.77,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746934512979,25.22,175.77,175.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746934513478,5.6894,175.76,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746934513682,25.2,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746934513885,25.2,175.75,175.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746934514494,25.2,175.75,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746934514797,25.2,175.75,175.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746934515295,25.2,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746934517294,30.8896,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746934517795,25.2,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746934518496,30.8896,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746934519496,33.06816951,175.75,175.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934519697,33.06816951,175.75,175.65,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746934520199,5.6907,175.72,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746934520496,25.2,175.71,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746934520694,25.2,175.71,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746934520906,25.2,175.71,175.65,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746934521294,25.2,175.71,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746934523503,25.18,175.73,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746934523700,25.2,175.71,175.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934524107,25.2,175.71,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746934525309,25.2,175.72,175.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934525699,25.2,175.72,175.7,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746934526402,25.2,175.72,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746934527810,30.8905,175.72,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746934528103,30.8905,175.72,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746934528609,25.2,175.72,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746934529402,25.2,175.72,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746934529602,25.2,175.72,175.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934530009,25.2,175.72,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746934530403,25.2,175.72,175.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934531410,25.2,175.72,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746934532605,25.2,175.72,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746934533703,25.2,175.75,175.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934533909,25.2,175.74,175.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934534115,25.2,175.75,175.66,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934534310,50.4,175.75,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746934535710,56.0896,175.75,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746934538007,30.8896,175.75,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746934538213,25.18,175.74,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746934538606,30.8699,175.74,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746934538806,30.8699,175.74,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746934539012,5.6899,175.74,175.66,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934539209,30.8699,175.74,175.66,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934539613,30.8699,175.74,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746934540410,30.8699,175.74,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746934540411,25.18,175.74,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746934540912,25.18,175.74,175.66,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934541109,25.18,175.74,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746934541812,25.18,175.74,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746934542215,25.2,175.75,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746934542515,50.38,175.75,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746934543112,50.38,175.75,175.66,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934543814,50.38,175.75,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746934546711,50.38,175.75,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746934549422,25.18,175.79,175.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934549617,25.18,175.78,175.71,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1746934549818,25.18,175.79,175.71,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746934550020,25.18,175.78,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746934550222,25.18,175.79,175.71,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746934550416,50.36,175.79,175.71,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746934550913,25.18,175.79,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746934551216,25.18,175.8,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746934552025,25.18,175.8,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746934552211,30.8681,175.8,175.71,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746934552420,25.18,175.8,175.71,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746934552818,5.6887,175.78,175.71,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746934553014,5.6887,175.78,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746934553214,25.18,175.8,175.71,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746934554823,25.18,175.8,175.71,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746934555022,7.86898909,175.78,175.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934556421,5.6896,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746934556620,25.18,175.75,175.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934558728,5.69,175.74,175.71,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746934559624,30.8697,175.75,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746934559829,25.18,175.75,175.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934560430,25.18,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746934560827,25.18,175.75,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746934561334,25.18,175.75,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746934561532,25.18,175.76,175.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934561734,1.9441,175.82,175.71,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746934561928,25.18,175.8,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746934562432,25.18,175.8,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746934562627,25.18,175.8,175.71,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746934563037,25.18,175.8,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746934564235,30.868,175.8,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746934564936,25.18,175.8,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746934565839,25.18,175.8,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746934566031,7.87160638,175.78,175.71,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746934566232,7.87160638,175.78,175.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934566433,5.6893,175.76,175.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934566730,25.16,175.75,175.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746934567235,25.16,175.75,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746934568430,25.16,175.75,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746934568633,25.16,175.75,175.68,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934568936,5.689,175.77,175.68,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934569134,7.87160638,175.78,175.68,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934569332,25.16,175.77,175.68,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934569533,25.16,175.76,175.68,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934569832,25.16,175.76,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746934570525,5.6883,175.79,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746934570729,25.16,175.78,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746934571337,30.8486,175.78,175.68,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746934573036,30.8486,175.78,175.74,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746934573838,25.16,175.78,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746934574036,25.16,175.78,175.68,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746934574237,25.16,175.78,175.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934574439,25.16,175.78,175.76,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746934574633,25.16,175.78,175.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934575538,30.8488,175.78,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746934576231,5.689,175.77,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746934576438,5.689,175.77,175.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934576439,33.03289496,175.77,175.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934578040,5.6897,175.75,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746934578239,25.16,175.74,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746934580446,25.16,175.74,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746934581243,25.16,175.74,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746934581544,25.16,175.74,175.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934583048,25.16,175.74,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746934583639,25.16,175.74,175.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934583840,25.16,175.74,175.65,30.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746934584242,5.6903,175.73,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746934584746,30.85,175.74,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746934585846,5.6902,175.73,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746934587747,30.8499,175.74,175.71,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746934588449,5.6902,175.73,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746934589252,5.6906,175.72,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746934589751,5.6903,175.73,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746934589945,25.16,175.74,175.65,30.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746934590249,5.6906,175.72,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746934590548,25.16,175.74,175.65,30.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746934590853,30.85,175.74,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746934591354,25.16,175.74,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746934591551,25.16,175.74,175.65,30.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746934592055,5.6902,175.73,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746934592247,5.6902,175.73,175.65,30.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746934592553,5.6907,175.72,175.65,30.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746934593647,25.16,175.73,175.61,517.02]
["bitfinex-derivatives","SOLF0:USTF0",1746934593851,25.16,175.73,175.61,520.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746934594047,5.6914,175.7,175.61,520.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746934594252,25.16,175.69,175.61,520.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746934594447,25.16,175.69,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934594643,25.16,175.69,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746934594846,50.32,175.69,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746934595457,5.6919,175.68,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746934595755,7.87873007,175.71,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934595950,50.32,175.7,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934596657,56.0114,175.7,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746934597157,5.6917,175.69,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746934597558,7.87873007,175.71,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934597758,56.0114,175.7,175.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746934598259,50.32,175.7,175.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746934598458,5.6916,175.69,175.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746934599163,56.0112,175.7,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746934599650,25.16,175.69,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934599850,25.16,175.69,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746934600661,25.16,175.71,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746934600855,50.32,175.71,175.61,53.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746934602273,50.32,175.71,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746934602571,50.32,175.71,175.61,53.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746934603772,50.32,175.71,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746934604572,7.87922867,175.7,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934604775,7.87954859,175.7,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934605678,5.6919,175.68,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746934605877,25.16,175.67,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934606377,30.8524,175.67,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934606572,25.16,175.67,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934607076,30.8523,175.67,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934607674,25.16,175.67,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746934608174,30.8522,175.67,175.63,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746934608975,25.16,175.67,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746934609279,25.16,175.67,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934609679,30.8522,175.67,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746934609880,30.8522,175.67,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934610978,30.8522,175.67,175.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746934611380,25.16,175.67,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934611571,25.16,175.67,175.62,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746934611771,25.16,175.67,175.61,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746934612383,25.16,175.67,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746934612579,5.6927,175.66,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746934615275,5.6929,175.65,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746934615985,50.3,175.67,175.57,174.26832336]
["bitfinex-derivatives","SOLF0:USTF0",1746934616283,7.87954859,175.66,175.57,174.26832336]
["bitfinex-derivatives","SOLF0:USTF0",1746934616577,5.6935,175.63,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746934616880,30.8335,175.63,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746934617379,25.14,175.63,175.57,174.26832336]
["bitfinex-derivatives","SOLF0:USTF0",1746934617883,25.14,175.63,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746934618082,25.14,175.63,175.57,174.26832336]
["bitfinex-derivatives","SOLF0:USTF0",1746934618283,7.87954859,175.66,175.57,174.26832336]
["bitfinex-derivatives","SOLF0:USTF0",1746934618482,25.16,175.65,175.57,174.26832336]
["bitfinex-derivatives","SOLF0:USTF0",1746934619181,25.16,175.65,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746934620785,25.16,175.65,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746934620983,25.16,175.65,175.57,174.26832336]
["bitfinex-derivatives","SOLF0:USTF0",1746934621284,25.16,175.65,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746934621476,7.87954859,175.63,175.54,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746934621673,25.14,175.62,175.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746934622480,5.6945,175.6,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746934622783,5.6945,175.6,175.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746934624682,30.8342,175.61,175.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746934625488,25.14,175.61,175.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746934626988,30.8342,175.61,175.57,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746934627192,30.8342,175.61,175.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746934627487,25.14,175.61,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746934629191,5.6939,175.62,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746934629492,50.3,175.61,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746934631086,5.6939,175.62,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746934631297,55.9941,175.61,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746934631791,5.6938,175.62,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746934631994,50.3,175.6,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746934639398,25.16,175.64,175.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746934639598,3.7629,175.71,175.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746934639800,25.16,175.64,175.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746934639998,3.7629,175.71,175.54,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746934640198,7.87954859,175.67,175.54,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746934640500,55.9925,175.66,175.54,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746934641098,25.14,175.65,175.63,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746934641301,25.14,175.65,175.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934642303,30.833,175.65,175.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934642504,25.14,175.65,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746934643003,30.8329,175.65,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746934643503,5.6932,175.64,175.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934643692,25.14,175.65,175.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746934643897,25.14,175.65,175.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746934644100,25.16,175.66,175.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746934644301,50.3,175.66,175.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746934644493,25.14,175.66,175.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746934644698,39.82915251,175.7,175.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746934644900,26.25830392,175.7,175.58,13.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1746934645103,25.14,175.69,175.58,13.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1746934645400,25.14,175.69,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746934647006,25.14,175.69,175.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934647605,5.6919,175.68,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746934647805,25.14,175.67,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746934649296,30.8324,175.67,175.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934649993,25.14,175.67,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746934651207,25.14,175.67,175.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934652204,5.6926,175.66,175.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934652406,33.01954859,175.67,175.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934652709,5.6943,175.61,175.57,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746934652905,30.8143,175.61,175.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934653311,25.12,175.61,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746934655909,30.8142,175.61,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746934657915,25.12,175.61,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746934658409,25.12,175.61,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746934658615,30.8143,175.61,175.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934658916,30.8143,175.61,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746934659213,5.6945,175.6,175.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934659807,25.12,175.61,175.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934660215,25.12,175.62,175.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934660409,25.12,175.63,175.56,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746934661007,25.12,175.63,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746934661208,25.12,175.63,175.56,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746934663005,30.8135,175.63,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746934663408,30.8135,175.63,175.56,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746934663409,25.12,175.63,175.56,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746934663819,5.6939,175.62,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746934664304,30.8135,175.63,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746934664509,25.12,175.63,175.56,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746934666113,5.6943,175.61,175.57,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746934667415,5.6939,175.62,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746934667820,25.12,175.63,175.56,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746934668115,25.12,175.62,175.56,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746934669315,25.12,175.62,175.61,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746934670309,25.12,175.62,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746934670618,25.12,175.62,175.56,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746934671017,25.12,175.62,175.61,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746934671418,7.87954859,175.65,175.56,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746934671612,25.12,175.64,175.63,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746934672011,30.8124,175.67,175.63,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746934672315,25.12,175.66,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746934672616,30.8127,175.66,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746934672821,25.12,175.66,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746934673619,30.8127,175.66,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746934676911,25.12,175.66,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746934677114,25.12,175.66,175.58,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934677420,30.8125,175.66,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746934677819,25.12,175.66,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746934679027,5.6929,175.65,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746934679227,25.12,175.66,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746934679526,5.6928,175.65,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746934680228,25.12,175.66,175.56,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746934680426,25.12,175.66,175.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746934681228,5.6937,175.63,175.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746934681422,25.12,175.66,175.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746934681726,7.87954859,175.65,175.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746934682227,7.87954859,175.65,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746934683225,5.694,175.62,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746934684730,5.6936,175.63,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746934685830,5.6932,175.64,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746934686122,25.12,175.66,175.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746934686529,5.6933,175.64,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746934687227,25.12,175.66,175.56,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746934687417,7.87954859,175.64,175.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746934688824,7.87954859,175.64,175.56,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746934689019,25.1,175.63,175.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746934689224,25.1,175.63,175.52,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746934689225,7.87954859,175.61,175.52,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746934689526,5.6953,175.58,175.55,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746934689729,25.1,175.57,175.52,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746934690019,25.1,175.6,175.52,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746934690825,30.7945,175.6,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746934691028,25.1,175.6,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746934691633,25.1,175.6,175.56,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746934692136,30.7946,175.6,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746934692335,30.7946,175.6,175.52,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746934692336,25.1,175.6,175.52,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746934692632,25.1,175.6,175.52,26.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746934692828,5.695,175.59,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746934693031,5.695,175.59,175.52,26.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746934693428,5.695,175.59,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746934693740,5.695,175.59,175.52,26.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746934693930,5.695,175.59,175.56,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746934694834,25.1,175.6,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746934695237,5.6948,175.59,175.56,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746934696537,5.6948,175.59,175.55,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746934696733,5.6948,175.59,175.52,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746934697035,5.6948,175.59,175.56,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746934697440,30.7945,175.6,175.52,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746934697735,25.1,175.6,175.52,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746934699132,25.1,175.6,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746934699838,7.87954859,175.64,175.61,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746934700038,25.1,175.64,175.61,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746934700435,25.1,175.64,175.56,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746934700632,501.25785251,175.7,175.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746934700938,25.1,175.69,175.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746934701133,1.13830392,175.7,175.58,7.87954859]
["bitfinex-derivatives","SOLF0:USTF0",1746934701335,1.13830392,175.7,175.61,7.87954859]
["bitfinex-derivatives","SOLF0:USTF0",1746934701538,1.13830392,175.7,175.62,28.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746934701733,1.13830392,175.7,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746934702334,25.1,175.75,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746934702537,25.1,175.75,175.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934703139,25.12,175.76,175.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934703440,5.69,175.74,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746934703631,25.1,175.75,175.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934704940,5.6903,175.73,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746934705439,5.6903,175.73,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746934705735,25.1,175.75,175.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934706136,30.7898,175.75,175.7,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1746934706339,25.1,175.75,175.7,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1746934707737,5.6902,175.74,175.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934708134,5.6902,175.73,175.68,30.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746934708341,5.6902,175.73,175.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934708540,25.1,175.75,175.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934708742,25.1,175.75,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746934709937,30.7897,175.75,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746934711643,25.1,175.75,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746934712142,32.95954859,175.79,175.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934712346,5.6889,175.77,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746934712745,5.6889,175.77,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746934713041,30.7889,175.77,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746934713544,5.6889,175.77,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746934714538,25.08,175.79,175.69,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746934714732,25.1,175.79,175.7,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746934715241,25.08,175.8,175.7,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746934715840,5.6885,175.79,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746934716041,5.6885,175.79,175.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934716538,30.7682,175.8,175.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934716738,25.08,175.8,175.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934716929,5.6885,175.79,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746934717643,5.6885,175.79,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746934717844,5.6886,175.78,175.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934718343,5.6886,175.78,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746934718642,5.6886,175.78,175.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934719840,5.6883,175.79,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746934720046,5.6883,175.79,175.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934721647,30.768,175.8,175.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934721846,25.08,175.8,175.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934722144,30.7682,175.8,175.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934722744,25.08,175.8,175.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934723847,5.6885,175.79,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746934724446,5.6885,175.79,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746934724650,25.08,175.8,175.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934725447,30.768,175.8,175.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934725847,25.08,175.8,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746934726038,5.6877,175.81,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746934726237,25.08,175.83,175.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934726546,25.08,175.83,175.78,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746934726941,25.08,175.85,175.78,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746934728050,25.08,175.85,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746934728241,25.08,175.85,175.78,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746934728649,25.08,175.85,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746934729147,5.6872,175.83,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746934729449,25.08,175.85,175.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934729949,7.87954859,175.84,175.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934730151,25.08,175.83,175.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934730350,5.6882,175.8,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746934730552,25.08,175.79,175.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934730754,5.6887,175.78,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746934730943,25.08,175.79,175.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934731457,30.7683,175.79,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746934732557,25.08,175.79,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746934732764,25.08,175.79,175.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746934733560,30.7685,175.79,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746934733765,25.08,175.79,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746934734268,30.7684,175.79,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746934734965,5.6887,175.78,175.74,30.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746934735470,5.6893,175.76,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746934735663,25.08,175.75,175.7,174.09890444]
["bitfinex-derivatives","SOLF0:USTF0",1746934735863,25.08,175.75,175.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934736064,30.7698,175.75,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746934736667,30.7698,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746934736864,25.08,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746934737368,25.08,175.75,175.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746934738069,25.08,175.78,175.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934738667,30.7687,175.78,175.74,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746934739968,25.08,175.78,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746934740168,30.7484,175.79,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746934740369,25.08,175.78,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746934740765,30.7686,175.78,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746934746667,25.08,175.78,175.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934747172,25.08,175.78,175.71,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746934747672,25.08,175.78,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746934748673,25.08,175.79,175.71,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746934748875,25.08,175.79,175.72,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746934749273,13.56106263,175.81,175.72,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746934749474,25.08,175.8,175.72,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746934750375,25.08,175.8,175.78,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746934750675,7.87336263,175.81,175.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934750868,25.06,175.8,175.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934751067,25.06,175.82,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746934751280,50.12,175.82,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746934751972,25.06,175.82,175.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934752177,1.8966,175.84,175.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934752379,25.06,175.84,175.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934752571,25.06,175.84,175.74,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934752971,25.06,175.84,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746934753682,25.06,175.84,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746934754989,25.06,175.84,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746934755283,30.7464,175.85,175.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934756181,30.7464,175.85,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746934757281,25.06,175.85,175.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934757983,7.86425815,175.9,175.78,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746934758287,25.06,175.89,175.79,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1746934758484,25.06,175.88,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746934759686,5.6849,175.9,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746934759980,25.06,175.89,175.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934760682,30.7453,175.89,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746934762985,5.6855,175.88,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746934763183,25.06,175.89,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746934763387,25.06,175.89,175.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934764386,25.06,175.89,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746934765074,25.06,175.89,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746934765279,25.06,175.88,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746934766187,5.6853,175.89,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746934766377,25.06,175.88,175.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934766884,25.06,175.91,175.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934767286,516.84,175.95,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746934767487,516.84,175.95,175.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934767684,5.6847,175.91,175.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934767988,25.06,175.94,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746934768487,5.6847,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746934768887,5.6847,175.91,175.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746934769881,5.6847,175.91,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746934770091,30.7247,175.91,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746934770686,5.6849,175.9,175.86,30.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746934771186,5.6849,175.9,175.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934771688,30.7244,175.91,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746934773788,25.04,175.91,175.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934774291,5.6852,175.89,175.86,30.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746934776292,5.6848,175.9,175.86,30.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746934776792,5.6851,175.89,175.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934777390,25.04,175.91,175.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934778093,25.04,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746934778595,30.7245,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746934778788,25.04,175.91,175.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934778984,25.04,175.92,175.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934780690,25.04,175.92,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746934781194,5.6835,175.94,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746934781394,25.04,175.94,175.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934781594,25.04,175.95,175.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934781899,25.04,175.95,175.87,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1746934782098,25.04,175.95,175.87,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746934782291,5.6828,175.96,175.87,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746934782491,30.7228,175.96,175.87,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746934782693,30.7228,175.96,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746934783198,25.04,175.96,175.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934783499,25.04,175.99,175.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934783692,25.04,175.98,175.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934783888,25.04,175.98,175.9,30.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746934784087,25.04,175.98,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746934784293,25.04,175.98,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746934785400,5.6834,175.95,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746934785601,25.04,175.98,175.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934785901,5.6835,175.94,175.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934786103,5.6835,175.94,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746934786300,25.04,175.98,175.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934786501,5.6831,175.95,175.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934786703,25.04,175.98,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746934787099,25.04,175.99,175.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746934787300,25.02,175.98,175.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746934787500,25.02,176.01,175.9,7.84943017]
["bitfinex-derivatives","SOLF0:USTF0",1746934788598,30.7013,176.01,175.9,7.84943017]
["bitfinex-derivatives","SOLF0:USTF0",1746934789007,25.02,176.01,175.96,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746934789706,5.6818,175.99,175.96,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746934790210,5.6821,175.98,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746934790406,5.6821,175.98,175.94,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746934790599,25.02,176.01,175.94,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746934791194,5.6812,176.01,175.94,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746934791805,5.6812,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746934792407,5.6812,176.01,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746934792905,30.7009,176.02,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746934794805,5.6812,176.01,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746934796407,30.7009,176.02,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746934796608,25.02,176.02,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746934796807,7.84865173,176.07,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746934797107,30.7008,176.03,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746934798309,5.6808,176.03,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746934798513,30.6808,176.03,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746934798708,5.6808,176.03,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746934799811,5.6808,176.03,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746934800313,5.6808,176.03,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746934800513,30.6808,176.03,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746934800708,30.6808,176.03,175.95,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746934800916,25.0,176.03,175.95,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746934801715,5.6821,175.99,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746934801912,5.6821,175.99,175.94,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746934802516,25.0,176.03,175.94,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746934803205,25.0,176.03,175.95,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746934803617,25.0,176.03,175.95,26.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746934804025,30.68,176.05,175.95,26.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746934804327,25.0,176.05,175.95,26.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746934804525,25.0,176.06,175.95,26.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746934804730,25.0,176.06,175.95,34.73949665]
["bitfinex-derivatives","SOLF0:USTF0",1746934805715,30.6797,176.06,175.98,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746934805922,25.0,176.06,175.99,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934806121,25.0,176.06,175.95,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746934806421,25.0,176.06,175.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934806729,5.6812,176.01,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746934808322,5.6812,176.01,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746934808830,30.6809,176.02,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746934809229,5.6812,176.01,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746934809429,25.0,176.02,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746934809630,25.0,176.02,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746934809925,30.6809,176.02,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746934811527,25.0,176.02,175.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934812231,5.6816,176.0,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746934814533,5.6813,176.01,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746934814937,25.0,176.02,175.94,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746934815638,5.6815,176.0,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746934815831,25.0,176.02,175.94,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746934816631,5.6812,176.01,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746934816831,25.0,176.02,175.94,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746934817031,25.0,176.02,175.95,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1746934817935,25.0,176.07,175.95,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1746934818138,24.98,176.06,175.95,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1746934818333,5.6803,176.04,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746934818733,24.98,176.03,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746934818933,24.98,176.03,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746934819441,5.6808,176.02,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746934819939,24.98,176.03,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746934819940,30.6606,176.03,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746934821340,5.6809,176.02,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746934821841,30.6606,176.03,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746934822138,24.98,176.03,175.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934822340,24.98,176.05,175.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934823047,5.6797,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746934823244,25.0,176.07,175.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934823543,24.98,176.06,175.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934823935,24.98,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746934825044,30.6795,176.07,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746934825239,24.98,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746934825439,30.6795,176.07,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746934825641,24.98,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746934825841,24.98,176.06,175.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934826448,30.6598,176.06,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746934826743,30.6598,176.06,175.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934826744,24.98,176.06,175.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934827047,5.68,176.05,176.02,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746934827643,30.6597,176.06,176.02,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746934828544,30.6597,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746934829739,7.6203,176.08,175.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934829946,24.98,176.07,175.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934830344,30.6593,176.07,176.03,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746934830749,30.6593,176.07,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934831250,5.6793,176.07,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934831550,30.6593,176.07,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934833547,24.98,176.07,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1746934833846,24.98,176.07,176.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746934834148,24.98,176.07,175.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746934834849,24.98,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746934835048,30.6592,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746934835453,30.6592,176.07,176.03,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746934835644,5.6796,176.06,175.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746934835845,24.98,176.07,175.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746934836054,24.98,176.07,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746934836247,30.6594,176.07,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746934836447,24.98,176.07,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746934836654,5.6796,176.06,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746934836951,24.96,176.07,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746934837151,24.96,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746934837548,30.6395,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746934839858,5.6795,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746934840058,30.6395,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746934840759,24.96,176.07,175.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934841456,5.6801,176.05,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746934843159,5.6796,176.06,176.03,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746934843565,24.96,176.07,175.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746934843958,24.96,176.07,175.98,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934845366,24.96,176.1,175.98,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934845565,26.8254,176.13,176.0,7.84301263]
["bitfinex-derivatives","SOLF0:USTF0",1746934845863,24.96,176.12,176.01,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746934846064,24.96,176.12,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934846265,32.5028,176.13,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934846463,24.96,176.13,176.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934846660,24.96,176.12,176.02,57.75837244]
["bitfinex-derivatives","SOLF0:USTF0",1746934847464,24.96,176.16,176.04,7.83676641]
["bitfinex-derivatives","SOLF0:USTF0",1746934847659,24.96,176.15,176.02,61.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746934847860,24.96,176.15,176.13,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746934848066,24.96,176.15,176.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934848566,24.96,176.15,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746934849364,24.96,176.15,176.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934849865,24.96,176.15,176.09,30.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746934850569,5.6773,176.13,176.09,30.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746934850863,24.96,176.15,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746934851067,24.96,176.15,176.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934851266,30.6369,176.15,176.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934851563,30.6369,176.15,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934851967,5.677,176.14,176.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934852164,24.96,176.15,176.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934852369,5.6772,176.14,176.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934852667,30.6372,176.14,176.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934852868,30.6372,176.14,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746934855672,30.6372,176.14,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746934856672,30.6372,176.14,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746934856872,5.6773,176.13,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746934857675,30.637,176.14,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934858971,5.6773,176.13,176.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746934859271,24.96,176.14,176.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934860569,5.6776,176.12,176.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934860771,24.96,176.14,176.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746934861771,24.96,176.14,176.01,7.83663474]
["bitfinex-derivatives","SOLF0:USTF0",1746934861971,32.79663474,176.14,176.02,26.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746934862171,3.7316,176.13,176.02,26.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746934862369,4.66933673,176.13,176.02,26.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746934862672,3.7316,176.13,176.02,26.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746934863077,0.93779852,176.12,176.02,26.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746934863372,24.94,176.11,176.02,26.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746934863578,24.94,176.1,176.02,26.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746934864978,5.6792,176.08,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746934865781,5.6787,176.09,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746934865975,24.94,176.1,176.02,26.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746934866176,7.83663474,176.17,176.03,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746934866383,5.6774,176.13,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746934866579,49.88,176.16,176.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746934866880,24.94,176.15,176.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746934867584,24.94,176.15,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746934871086,30.6167,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934875190,5.677,176.14,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746934875490,24.94,176.15,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746934875686,24.94,176.15,176.09,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746934875883,24.94,176.15,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746934876079,24.94,176.15,176.09,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746934876789,30.6167,176.15,176.09,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746934877490,30.6167,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934878890,5.677,176.14,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746934879591,30.6167,176.15,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746934879791,30.6167,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934880092,24.94,176.15,176.09,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746934881991,30.6167,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746934882492,24.94,176.15,176.09,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746934882694,5.6772,176.14,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934885297,24.94,176.15,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934885991,5.6774,176.13,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746934886596,57.7189628,176.15,176.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746934886798,57.7189628,176.15,176.05,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746934886993,7.84209657,176.14,176.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746934887398,1.9126,176.13,176.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746934887600,5.6788,176.09,176.06,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746934887899,24.92,176.09,176.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746934889202,24.92,176.09,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746934892403,24.92,176.09,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746934894896,24.92,176.11,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746934895092,24.94,176.15,176.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746934895302,24.92,176.14,176.04,32.77785274]
["bitfinex-derivatives","SOLF0:USTF0",1746934895500,24.92,176.14,176.04,57.69785274]
["bitfinex-derivatives","SOLF0:USTF0",1746934896607,24.92,176.14,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746934897007,24.92,176.14,176.04,57.69785274]
["bitfinex-derivatives","SOLF0:USTF0",1746934897804,24.94,176.15,176.04,57.69785274]
["bitfinex-derivatives","SOLF0:USTF0",1746934898002,30.5974,176.13,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746934898600,24.92,176.13,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746934898808,24.92,176.13,176.04,57.69785274]
["bitfinex-derivatives","SOLF0:USTF0",1746934899001,24.92,176.13,176.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746934899395,5.6781,176.11,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746934899599,24.94,176.15,176.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746934899795,24.92,176.14,176.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746934900007,5.678,176.11,176.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746934900306,24.92,176.1,176.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746934902805,24.92,176.1,176.09,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746934903004,24.92,176.13,176.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934904311,5.6775,176.13,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746934904610,30.5775,176.13,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746934905012,24.9,176.13,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746934905200,26.7195,176.18,176.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934905407,24.9,176.17,176.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934905606,5.6766,176.16,176.12,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746934905906,39.98841172,176.21,176.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934906108,5.6756,176.19,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746934906306,24.9,176.18,176.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934906807,30.5757,176.18,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746934907708,24.9,176.18,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746934908208,24.9,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746934908610,24.9,176.18,176.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934909310,24.9,176.2,176.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746934909507,491.0,176.23,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746934909710,24.9,176.2,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746934909912,491.0,176.23,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746934910103,5.6751,176.2,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746934910504,5.6751,176.2,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746934912605,24.9,176.19,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746934913608,24.9,176.19,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746934914210,0.98803288,176.27,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746934914411,72.69895354,176.35,176.25,7.8324918]
["bitfinex-derivatives","SOLF0:USTF0",1746934914613,124.36338816,176.39,176.32,7.8324918]
["bitfinex-derivatives","SOLF0:USTF0",1746934914802,115.41788816,176.39,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746934915008,128.23307086,176.45,176.38,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746934915206,187.90318385,176.41,176.38,58.4924918]
["bitfinex-derivatives","SOLF0:USTF0",1746934915507,109.85991102,176.41,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746934915716,76.58131709,176.41,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746934916209,54.59131709,176.41,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746934916411,20.98951709,176.41,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746934916610,9.48411709,176.41,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746934917113,128.23307086,176.45,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746934917315,1.944,176.53,176.44,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746934917513,1.944,176.53,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746934917819,1.944,176.53,176.48,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746934918112,25.82,176.55,176.48,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746934918313,26.7866,176.58,176.48,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1746934918314,1.8866,176.58,176.48,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1746934918507,1.8866,176.58,176.51,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746934918707,1.8866,176.58,176.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746934919611,1.8866,176.58,176.55,6.64609863]
["bitfinex-derivatives","SOLF0:USTF0",1746934919813,1.8866,176.58,176.55,26.58439453]
["bitfinex-derivatives","SOLF0:USTF0",1746934920802,25.86,176.62,176.55,26.58439453]
["bitfinex-derivatives","SOLF0:USTF0",1746934921006,25.86,176.62,176.56,102.11406641]
["bitfinex-derivatives","SOLF0:USTF0",1746934921213,25.86,176.62,176.56,127.93406641]
["bitfinex-derivatives","SOLF0:USTF0",1746934921424,25.86,176.62,176.56,102.11406641]
["bitfinex-derivatives","SOLF0:USTF0",1746934921808,5.6631,176.57,176.56,102.11406641]
["bitfinex-derivatives","SOLF0:USTF0",1746934922007,5.6631,176.57,176.56,96.22746641]
["bitfinex-derivatives","SOLF0:USTF0",1746934922211,5.6631,176.57,176.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746934923316,25.86,176.62,176.52,6.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1746934923507,25.86,176.62,176.52,32.27108639]
["bitfinex-derivatives","SOLF0:USTF0",1746934923708,25.86,176.62,176.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934924006,25.86,176.62,176.52,31.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746934924313,25.8,176.61,176.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934924914,5.6622,176.6,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746934925115,5.6622,176.6,176.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934925311,5.6622,176.6,176.53,12.42421303]
["bitfinex-derivatives","SOLF0:USTF0",1746934925610,5.6622,176.6,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746934925812,25.8,176.62,176.53,12.42421303]
["bitfinex-derivatives","SOLF0:USTF0",1746934927026,25.8,176.62,176.56,6.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1746934927211,5.6625,176.6,176.56,6.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1746934927818,5.6626,176.59,176.56,6.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1746934929015,5.6631,176.57,176.56,6.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1746934929217,25.72,176.58,176.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934929820,5.664,176.55,176.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934930017,25.72,176.58,176.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934930321,25.72,176.58,176.48,490.42]
["bitfinex-derivatives","SOLF0:USTF0",1746934930521,51.52,176.58,176.48,490.42]
["bitfinex-derivatives","SOLF0:USTF0",1746934931321,5.6652,176.51,176.48,490.42]
["bitfinex-derivatives","SOLF0:USTF0",1746934931516,25.68,176.54,176.48,490.42]
["bitfinex-derivatives","SOLF0:USTF0",1746934931718,25.68,176.54,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746934931914,5.6662,176.48,176.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934932116,3.7229,176.53,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934932311,5.6663,176.48,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934932517,3.7229,176.53,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934932918,5.6663,176.48,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934933118,25.68,176.5,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934933827,3.7229,176.53,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934934023,25.66,176.52,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934935025,5.6656,176.5,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746934935324,25.66,176.52,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746934935924,5.6656,176.5,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746934936433,5.6651,176.51,176.46,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746934936627,25.66,176.52,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934939231,5.6663,176.48,176.44,31.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746934940127,5.6658,176.49,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746934940334,25.66,176.52,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934941231,25.66,176.52,176.44,31.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746934941431,25.66,176.52,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934941732,5.6663,176.48,176.44,31.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746934942427,5.6657,176.49,176.45,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746934942628,25.66,176.52,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934942928,5.6663,176.48,176.44,31.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746934943233,25.66,176.52,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934943735,5.6669,176.46,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934945729,25.5,176.48,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934945730,5.6664,176.47,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934946029,25.5,176.48,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934947130,5.6664,176.47,176.44,31.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746934947736,5.6664,176.47,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934949538,5.6664,176.47,176.44,31.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746934950132,25.4,176.49,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934951331,25.4,176.49,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746934952232,3.7229,176.53,176.48,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746934952432,27.3215,176.53,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934952828,1.9415,176.53,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934953326,5.665,176.52,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746934953535,27.3215,176.53,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746934953735,27.3215,176.53,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934954536,5.6654,176.51,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934954740,27.3215,176.53,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746934956136,5.6654,176.5,176.46,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746934956336,27.3215,176.53,176.46,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746934956537,5.6656,176.5,176.46,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746934958140,5.6656,176.5,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746934958640,5.6651,176.51,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746934958841,25.38,176.57,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934959039,5.6643,176.54,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934959236,25.34,176.56,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934959742,5.6644,176.54,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934959941,25.34,176.56,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934960129,5.6647,176.53,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934960541,25.34,176.56,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746934960743,5.6644,176.54,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746934960940,25.34,176.56,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934961140,25.34,176.56,176.49,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746934961338,5.6646,176.53,176.49,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746934961537,5.6646,176.53,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934961741,5.6646,176.53,176.49,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746934962044,5.6646,176.53,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934962245,5.6646,176.53,176.49,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746934962433,5.6646,176.53,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934963040,5.6646,176.53,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746934963547,5.6641,176.54,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746934964141,25.34,176.56,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746934964649,5.6643,176.54,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746934965348,3.727,176.59,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934965545,27.2628,176.58,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934965948,5.6635,176.56,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934966249,27.2628,176.58,176.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934966449,5.6633,176.57,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746934966649,5.6633,176.57,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934967048,5.6633,176.57,176.53,31.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746934967850,5.6629,176.58,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746934968450,5.6632,176.57,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934968856,5.6632,176.57,176.53,31.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746934970150,5.6632,176.57,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746934970553,5.6629,176.58,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934971152,5.6632,176.57,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934971952,5.6632,176.57,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746934972145,5.6632,176.57,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934972947,25.24,176.6,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746934973356,25.24,176.6,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934973742,5.6629,176.58,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746934974055,5.6629,176.58,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934974249,5.6629,176.58,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746934974450,5.6632,176.57,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934974650,25.24,176.6,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934974952,5.6629,176.58,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746934975152,25.24,176.6,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746934975454,5.6626,176.59,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746934975951,5.6626,176.59,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934976657,5.6628,176.58,176.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746934976951,25.28,176.61,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934977557,5.6631,176.58,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746934978858,5.6631,176.58,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746934979656,5.6631,176.58,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746934979855,5.6632,176.57,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746934980056,25.28,176.61,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934980355,25.28,176.61,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746934980654,5.6629,176.58,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746934982558,5.6625,176.59,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746934982958,25.28,176.61,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934983157,5.6632,176.57,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746934983352,25.28,176.61,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746934983552,5.6629,176.58,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746934983755,5.6629,176.58,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934983956,25.28,176.61,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934984456,5.6632,176.57,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746934985861,5.6629,176.58,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746934986259,25.28,176.61,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934986761,5.6628,176.58,176.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746934987160,25.28,176.61,176.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746934987858,5.663,176.58,176.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746934988059,25.28,176.61,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746934988355,5.6625,176.59,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746934988559,25.28,176.61,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746934989257,25.28,176.61,176.53,31.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746934989457,25.28,176.61,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934990262,25.28,176.61,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746934991160,25.28,176.61,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746934991365,25.28,176.61,176.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746934991863,25.28,176.61,176.45,7.79854635]
["bitfinex-derivatives","SOLF0:USTF0",1746934992070,25.28,176.61,176.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934992460,5.6644,176.54,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746934992661,25.18,176.56,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746934992862,25.18,176.56,176.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934995071,5.6642,176.54,176.5,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746934995967,5.6642,176.54,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746934996467,25.18,176.56,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746934996681,25.18,176.56,176.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934997373,5.6643,176.54,176.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934998175,5.6643,176.54,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746934998667,5.6643,176.54,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746934998865,5.6639,176.55,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746934999069,25.18,176.56,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746934999275,5.6639,176.55,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746934999581,1.8826,176.59,176.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934999774,1.8826,176.59,176.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746934999974,1.8826,176.59,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746935000372,5.6619,176.61,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746935001182,5.6619,176.61,176.58,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746935001377,5.6619,176.61,176.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746935001679,30.8417,176.62,176.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746935001884,25.18,176.62,176.57,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746935002377,5.6621,176.61,176.57,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746935003179,5.6615,176.63,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746935003380,27.1073,176.64,176.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746935003779,27.1073,176.64,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746935004477,5.6613,176.63,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746935005783,5.6616,176.62,176.59,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746935007378,27.1073,176.64,176.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746935007574,27.1073,176.64,176.53,7.79354147]
["bitfinex-derivatives","SOLF0:USTF0",1746935007780,27.1073,176.64,176.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746935008285,5.6622,176.6,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746935008973,27.1073,176.64,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746935009487,5.6623,176.6,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746935009783,27.1073,176.64,176.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746935009985,1.9473,176.64,176.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746935010185,5.6618,176.62,176.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746935010685,5.6613,176.63,176.59,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746935012085,30.721,176.64,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746935012783,25.06,176.64,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746935012980,1.9115,176.65,176.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935013188,25.02,176.66,176.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935013379,5.6604,176.66,176.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935013781,5.6604,176.66,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746935014681,5.6604,176.66,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746935014990,5.66,176.67,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746935015392,25.0,176.68,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746935015578,1.9086,176.7,176.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935015779,25.02,176.71,176.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935015982,5.6588,176.71,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746935016189,25.02,176.72,176.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935016589,5.6596,176.69,176.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935017192,5.6596,176.69,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746935017387,5.6597,176.68,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746935017694,25.02,176.72,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746935017894,5.6595,176.69,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746935019289,5.6597,176.68,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746935019496,25.02,176.72,176.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935019789,5.6595,176.69,176.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935019994,5.6595,176.69,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746935021094,5.6597,176.68,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746935021299,25.02,176.72,176.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935021500,25.02,176.72,176.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935021695,5.6602,176.67,176.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935021998,24.94,176.68,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746935022600,5.6603,176.66,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746935022900,5.6603,176.66,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746935023599,5.6603,176.66,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746935024195,5.66,176.67,176.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935024396,5.66,176.67,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746935024701,24.94,176.68,176.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935025400,24.94,176.68,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746935025592,24.94,176.68,176.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935025789,5.6595,176.69,176.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935026600,5.6591,176.7,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746935027096,24.92,176.71,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746935027493,5.6593,176.69,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746935028301,5.6591,176.7,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746935029000,5.6591,176.7,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746935029397,5.6591,176.7,176.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935029597,5.6591,176.7,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746935029803,5.6593,176.69,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746935030104,24.9,176.72,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746935030305,5.6592,176.7,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746935030902,5.6593,176.69,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746935032303,5.6591,176.7,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746935032806,5.6593,176.69,176.66,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746935034308,5.6593,176.69,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746935034509,5.6598,176.68,176.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935034699,24.9,176.72,176.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935034904,5.6595,176.69,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746935035712,24.9,176.72,176.6,7.78701134]
["bitfinex-derivatives","SOLF0:USTF0",1746935035909,24.9,176.72,176.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935036304,5.6605,176.66,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746935036810,30.56,176.67,176.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935037610,30.56,176.67,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746935037816,24.9,176.67,176.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935038304,24.9,176.72,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746935038504,25.04,176.74,176.65,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935038705,24.98,176.73,176.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935039003,5.6589,176.71,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746935039810,5.6589,176.71,176.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935040809,1.8509,176.75,176.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935041211,26.9109,176.75,176.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935041508,32.5685,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746935041704,1.8509,176.75,176.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935041906,26.9309,176.75,176.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935042609,5.6579,176.74,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746935042907,26.9309,176.75,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746935043113,5.6582,176.73,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746935043614,5.6577,176.74,176.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935043816,1.8217,176.76,176.68,7.78701134]
["bitfinex-derivatives","SOLF0:USTF0",1746935044111,1.8217,176.76,176.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935044507,27.1617,176.76,176.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935045914,27.1617,176.76,176.65,9.59701134]
["bitfinex-derivatives","SOLF0:USTF0",1746935046113,27.1617,176.76,176.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935047515,5.6585,176.72,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746935048215,5.6587,176.71,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746935048408,27.1617,176.76,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746935048608,27.1617,176.76,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935048914,5.6584,176.72,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935049219,5.6584,176.72,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746935049423,27.1617,176.76,176.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935049712,27.1617,176.76,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746935049910,27.1617,176.76,176.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935050617,5.6586,176.72,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746935051619,5.6587,176.71,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746935051819,27.1617,176.76,176.67,30.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746935052119,27.1617,176.76,176.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935052315,5.6587,176.71,176.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935052621,27.1617,176.76,176.67,30.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746935053418,5.6589,176.71,176.67,30.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746935054021,25.22,176.72,176.67,30.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746935054421,5.6589,176.71,176.67,30.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746935054820,25.22,176.72,176.67,30.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746935055122,5.6588,176.71,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746935055622,5.6588,176.71,176.67,30.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746935056029,5.6588,176.71,176.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935057218,5.6588,176.71,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746935058523,30.8785,176.72,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746935058924,25.22,176.72,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746935059327,30.8784,176.72,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935059624,30.8784,176.72,176.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935060123,30.8784,176.72,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746935060722,30.8784,176.72,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935061326,25.22,176.72,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746935061526,5.658,176.73,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746935062119,1.8217,176.76,176.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935062324,30.8375,176.75,176.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935062625,25.18,176.75,176.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935062928,5.6578,176.74,176.7,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746935063629,5.6575,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746935065231,26.9817,176.76,176.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935065527,26.9817,176.76,176.61,7.78701134]
["bitfinex-derivatives","SOLF0:USTF0",1746935065731,5.6584,176.72,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746935065924,25.26,176.72,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746935066125,25.26,176.72,176.62,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746935066326,27.0817,176.76,176.65,7.78410041]
["bitfinex-derivatives","SOLF0:USTF0",1746935066524,27.0817,176.76,176.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935066730,27.0817,176.76,176.66,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935066932,5.6579,176.74,176.66,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935067333,27.0817,176.76,176.62,7.78410041]
["bitfinex-derivatives","SOLF0:USTF0",1746935067529,27.0817,176.76,176.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935068233,5.6583,176.73,176.68,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935068426,27.0817,176.76,176.68,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935068731,5.6587,176.71,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746935069031,27.0817,176.76,176.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935069227,5.6582,176.73,176.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935070134,27.0817,176.76,176.65,7.78410041]
["bitfinex-derivatives","SOLF0:USTF0",1746935071036,5.6574,176.75,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746935071240,1.8217,176.76,176.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935072227,5.6576,176.75,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746935072439,5.6576,176.75,176.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935072735,5.658,176.74,176.69,31.519]
["bitfinex-derivatives","SOLF0:USTF0",1746935072941,31.538,176.74,176.69,31.519]
["bitfinex-derivatives","SOLF0:USTF0",1746935073133,25.88,176.74,176.69,31.519]
["bitfinex-derivatives","SOLF0:USTF0",1746935073539,5.6581,176.73,176.69,31.519]
["bitfinex-derivatives","SOLF0:USTF0",1746935074139,5.6581,176.73,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935074341,31.5377,176.74,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935075338,31.5377,176.74,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746935075537,25.88,176.74,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746935076136,31.5378,176.74,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746935076542,25.88,176.74,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746935077437,31.5377,176.74,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746935077831,25.88,176.74,176.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935078746,25.88,176.74,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746935079039,25.88,176.74,176.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935079239,25.88,176.74,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746935079941,5.6584,176.72,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746935080242,25.88,176.74,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746935080439,5.6582,176.73,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746935080742,25.88,176.74,176.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935080935,3.7527,176.73,176.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935081337,1.8507,176.73,176.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935082141,7.5089,176.73,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746935082645,7.5089,176.73,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746935083233,27.6707,176.73,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746935083434,25.82,176.73,176.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935083639,5.6578,176.74,176.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935083845,31.4778,176.74,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935084843,5.6581,176.73,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935085143,5.6581,176.73,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746935086335,5.6581,176.73,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746935087046,5.6581,176.73,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746935087639,5.6583,176.72,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746935088042,5.6583,176.73,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746935088347,25.82,176.74,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746935088645,25.82,176.74,176.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935088945,25.82,176.74,176.67,31.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746935089141,5.6589,176.71,176.67,31.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746935090348,5.6584,176.72,176.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935091047,5.6587,176.71,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746935091244,5.6587,176.71,176.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935091546,1.8217,176.76,176.61,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746935091547,5.6606,176.65,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746935091747,5.6606,176.65,176.61,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746935092048,5.6606,176.65,176.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935092446,31.5402,176.67,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746935092648,25.88,176.67,176.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935093249,25.88,176.67,176.58,489.42]
["bitfinex-derivatives","SOLF0:USTF0",1746935093448,25.88,176.67,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746935093946,5.6606,176.66,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746935095445,31.54,176.67,176.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935095842,31.54,176.67,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746935096649,5.6603,176.66,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746935097046,25.88,176.67,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746935097250,5.6603,176.66,176.62,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746935097748,31.54,176.67,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746935098746,5.6603,176.66,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746935099048,25.88,176.67,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746935099453,5.6603,176.66,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746935100146,31.54,176.67,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746935100351,25.88,176.67,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746935100552,25.8,176.66,176.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935100744,5.6599,176.67,176.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935100940,25.8,176.66,176.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935101352,25.8,176.66,176.63,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746935101656,5.6599,176.67,176.63,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746935101947,31.4603,176.66,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746935102152,25.8,176.66,176.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935102653,25.8,176.66,176.63,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1746935102854,1.9195,176.7,176.6,33.64410041]
["bitfinex-derivatives","SOLF0:USTF0",1746935103149,5.6583,176.73,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746935103346,25.76,176.72,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935103851,5.6589,176.71,176.67,31.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746935104349,25.76,176.72,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935104555,5.6596,176.69,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935104748,25.76,176.72,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935104947,5.6591,176.7,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935105951,5.6596,176.68,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935106147,31.3996,176.68,176.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935106557,31.3996,176.68,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746935107152,31.3996,176.68,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746935107357,25.74,176.68,176.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935108658,31.3997,176.68,176.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935109062,25.74,176.68,176.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935111163,25.74,176.68,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746935112156,25.74,176.68,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746935112465,25.74,176.68,176.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935113353,25.74,176.68,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746935113763,31.3997,176.68,176.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935113968,7.78410041,176.64,176.42,6.61212396]
["bitfinex-derivatives","SOLF0:USTF0",1746935114168,25.74,176.63,176.45,7.78410041]
["bitfinex-derivatives","SOLF0:USTF0",1746935114361,5.6639,176.55,176.45,7.78410041]
["bitfinex-derivatives","SOLF0:USTF0",1746935114560,5.6639,176.55,176.48,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746935114758,25.74,176.56,176.48,33.56410041]
["bitfinex-derivatives","SOLF0:USTF0",1746935115266,31.4038,176.56,176.48,33.56410041]
["bitfinex-derivatives","SOLF0:USTF0",1746935115564,25.74,176.56,176.48,33.56410041]
["bitfinex-derivatives","SOLF0:USTF0",1746935116158,51.52,176.56,176.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935116663,5.666,176.49,176.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935116867,25.76,176.51,176.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935117066,25.74,176.5,176.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935117366,5.6667,176.46,176.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935117969,5.667,176.45,176.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935118466,5.667,176.45,176.4,31.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746935118662,31.4067,176.46,176.4,31.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746935118860,25.74,176.46,176.4,31.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746935119066,25.74,176.46,176.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935119663,3.6092,176.51,176.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935119863,25.76,176.5,176.42,7.78410041]
["bitfinex-derivatives","SOLF0:USTF0",1746935120665,25.76,176.5,176.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935120964,25.76,176.5,176.42,7.78410041]
["bitfinex-derivatives","SOLF0:USTF0",1746935121354,25.76,176.5,176.43,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746935121968,25.76,176.53,176.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935122361,25.76,176.56,176.45,7.78410041]
["bitfinex-derivatives","SOLF0:USTF0",1746935123175,25.76,176.56,176.52,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746935123363,25.76,176.56,176.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935123959,25.8,176.63,176.5,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935124168,25.8,176.63,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746935124169,31.4823,176.6,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746935124667,25.82,176.6,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746935125168,5.6625,176.59,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746935125665,5.6625,176.59,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935125870,5.6625,176.59,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746935126070,25.82,176.6,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935126658,25.82,176.6,176.53,31.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746935126864,25.82,176.6,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935129268,5.6637,176.56,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935129672,25.82,176.6,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935131770,5.6633,176.57,176.53,31.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746935132979,5.6629,176.58,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746935133270,25.78,176.57,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746935133570,31.4432,176.57,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746935134068,25.78,176.57,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746935135874,25.8,176.63,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935136075,25.74,176.62,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935137074,5.6624,176.6,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935137275,25.74,176.62,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935137977,5.6626,176.59,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746935138473,5.6628,176.59,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746935139278,5.6628,176.59,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746935139471,5.6623,176.6,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746935139670,25.74,176.62,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746935139873,5.6625,176.6,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746935140079,5.6625,176.6,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746935140275,25.74,176.62,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746935140475,5.6628,176.59,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746935140669,25.74,176.62,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746935141476,25.68,176.61,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746935142280,5.6631,176.58,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746935142882,5.6632,176.57,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746935143473,5.6629,176.58,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746935143776,25.64,176.6,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935143977,5.6634,176.57,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935144576,5.6634,176.57,176.53,31.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746935145681,5.6634,176.57,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746935146090,5.6629,176.58,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746935146379,5.6629,176.58,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746935146583,25.8,176.63,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935146784,25.7,176.61,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746935147081,25.7,176.61,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935147484,5.6627,176.59,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746935147685,25.7,176.61,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746935148483,5.6627,176.59,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746935148782,25.7,176.61,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746935148981,5.6623,176.6,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935149178,25.66,176.62,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935149580,5.6632,176.57,176.53,31.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746935149880,25.66,176.62,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935150384,5.6629,176.58,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746935150686,25.66,176.62,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935151586,25.66,176.62,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746935151883,5.7006,176.64,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746935152085,51.48,176.63,176.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935152288,7.79683629,176.74,176.57,7.79683629]
["bitfinex-derivatives","SOLF0:USTF0",1746935152579,3.8151,176.7,176.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935152886,3.8151,176.7,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746935153279,3.8151,176.7,176.62,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935153580,25.86,176.69,176.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935153784,25.78,176.68,176.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935153987,33.57683629,176.68,176.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935155077,25.82,176.67,176.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935155480,25.78,176.68,176.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935155782,51.62,176.68,176.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935156191,57.2798,176.68,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746935156385,51.62,176.68,176.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935156688,25.84,176.68,176.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935157691,25.84,176.68,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746935158191,5.6595,176.69,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746935158490,29.6151,176.7,176.62,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935158883,5.6602,176.67,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746935159384,1.8892,176.73,176.68,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935159588,1.8892,176.73,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935159887,5.6589,176.71,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935160287,25.82,176.72,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935161092,5.6589,176.71,176.67,31.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746935161300,25.82,176.72,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935161600,5.6587,176.71,176.67,31.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746935161891,25.82,176.72,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935162092,31.4784,176.72,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746935162293,25.82,176.72,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935162693,7.5475,176.73,176.68,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935162892,33.3275,176.73,176.68,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935163095,33.3275,176.73,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935164092,33.3275,176.73,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746935164291,5.6578,176.74,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935164593,25.74,176.74,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935165794,5.6583,176.73,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935165990,5.6583,176.73,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935166600,5.6583,176.73,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746935166895,5.6583,176.73,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935167194,5.6583,176.73,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746935167396,5.6583,176.73,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935167693,5.6583,176.73,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746935168596,9.397,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746935168992,29.4194,176.75,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935170297,3.7394,176.75,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935170487,5.6583,176.73,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746935170684,25.7,176.74,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935171095,31.358,176.74,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746935171395,25.7,176.74,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746935171695,31.3578,176.74,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935171890,25.7,176.74,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935172498,31.3579,176.74,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746935172793,25.7,176.74,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746935172990,25.7,176.74,176.67,31.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746935173190,25.7,176.74,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935173595,31.3578,176.74,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746935173796,25.7,176.74,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746935174797,5.6582,176.73,176.67,31.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746935174994,25.7,176.74,176.67,31.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746935175492,5.6581,176.73,176.67,31.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746935176296,5.6581,176.73,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746935178198,31.3577,176.74,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935178497,25.7,176.74,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935179101,3.7394,176.75,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935179295,25.56,176.74,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935179600,31.2178,176.74,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935179804,25.56,176.74,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935180098,5.6585,176.72,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746935180397,5.6585,176.72,176.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746935180601,5.6585,176.72,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935181098,5.6581,176.73,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935181701,31.2178,176.74,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935181896,25.56,176.74,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935182192,5.6583,176.73,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935182399,25.56,176.74,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935182800,5.6584,176.72,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746935183097,25.56,176.74,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935184198,5.6592,176.7,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935184392,25.56,176.74,176.66,31.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746935184999,5.6589,176.71,176.66,31.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746935186610,5.6584,176.72,176.66,31.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746935187302,5.6587,176.71,176.66,31.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746935187802,5.6585,176.72,176.66,31.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746935188003,25.56,176.74,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746935188501,5.6583,176.72,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746935188889,25.56,176.74,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935189096,25.56,176.74,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746935189294,25.44,176.74,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935189494,25.44,176.74,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746935189691,25.44,176.74,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935189894,5.6582,176.73,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935190200,5.6582,176.73,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746935191101,5.6584,176.72,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746935191304,5.6584,176.72,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746935192503,5.6589,176.71,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935192802,25.44,176.74,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935193099,5.6586,176.72,176.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746935193302,25.44,176.74,176.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746935193692,25.44,176.74,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935194291,5.6592,176.7,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935195803,25.44,176.74,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935196004,25.5,176.73,176.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935196199,25.5,176.73,176.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935196392,25.5,176.73,176.62,31.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746935196700,25.5,176.73,176.62,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746935196897,7.78507142,176.71,176.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935197097,25.58,176.7,176.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935197296,25.5,176.69,176.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935197502,5.6608,176.65,176.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935197802,1.9384,176.7,176.59,33.28507142]
["bitfinex-derivatives","SOLF0:USTF0",1746935198097,1.9384,176.7,176.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746935198705,7.5975,176.7,176.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746935200003,1.9384,176.7,176.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746935200406,1.9384,176.7,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746935200704,31.2187,176.71,176.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935201102,25.56,176.71,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746935201302,25.56,176.71,176.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935202308,5.6593,176.69,176.64,31.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746935202506,25.56,176.71,176.64,31.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746935202807,5.6592,176.7,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746935204008,5.6593,176.69,176.64,31.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746935204204,25.56,176.71,176.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935204507,5.6592,176.7,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746935206012,25.56,176.71,176.66,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746935206809,31.2187,176.71,176.66,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746935207306,25.5,176.71,176.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935207708,1.9219,176.78,176.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935207903,25.48,176.74,176.64,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746935208710,5.658,176.73,176.64,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746935209010,25.48,176.74,176.64,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746935209410,5.6584,176.72,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746935210211,5.6584,176.72,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746935210414,5.6587,176.71,176.64,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746935210807,25.5,176.73,176.63,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746935211013,25.5,176.73,176.58,489.38]
["bitfinex-derivatives","SOLF0:USTF0",1746935211014,25.5,176.73,176.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935211314,25.5,176.73,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935212715,5.659,176.71,176.66,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746935213914,5.6584,176.72,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746935214219,25.5,176.73,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935215007,5.6598,176.68,176.63,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1746935215204,25.8,176.69,176.63,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1746935215411,25.8,176.69,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935216106,5.66,176.67,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935216507,25.8,176.69,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935217028,5.6597,176.68,176.63,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1746935217830,31.4594,176.69,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935218023,25.8,176.69,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935218530,5.6599,176.68,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935218833,25.8,176.69,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935219131,5.66,176.67,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935219530,25.8,176.69,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935219728,5.6597,176.68,176.63,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1746935220029,25.8,176.69,176.63,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1746935220232,5.66,176.67,176.63,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1746935220428,25.8,176.69,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746935221233,25.8,176.69,176.63,31.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746935221435,25.8,176.69,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935222029,31.4594,176.69,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746935222530,25.8,176.69,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935222937,25.5,176.74,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935223237,51.44,176.74,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746935223440,51.44,176.74,176.64,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935224537,3.7394,176.75,176.64,33.72507142]
["bitfinex-derivatives","SOLF0:USTF0",1746935224739,25.92,176.75,176.64,33.72507142]
["bitfinex-derivatives","SOLF0:USTF0",1746935225036,27.7019,176.78,176.64,33.72507142]
["bitfinex-derivatives","SOLF0:USTF0",1746935225235,5.6582,176.73,176.64,33.72507142]
["bitfinex-derivatives","SOLF0:USTF0",1746935225934,5.6577,176.74,176.64,33.72507142]
["bitfinex-derivatives","SOLF0:USTF0",1746935226437,5.6575,176.75,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746935226741,25.96,176.75,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935227838,5.6583,176.73,176.68,31.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746935228041,25.96,176.75,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935229136,5.6577,176.74,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746935230835,25.96,176.75,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935231738,25.96,176.75,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746935232233,5.6577,176.74,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935232435,25.96,176.75,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935233040,31.6176,176.75,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935233438,31.6176,176.75,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935233735,25.96,176.75,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935235041,5.6577,176.74,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935235648,5.6577,176.74,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935235939,31.4774,176.75,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935236140,31.4774,176.75,176.71,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746935236341,5.6574,176.75,176.71,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746935236540,1.9219,176.78,176.68,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746935236541,5.6571,176.76,176.68,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746935237637,55.1976,176.8,176.68,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746935238439,55.1976,176.8,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746935238643,5.6574,176.76,176.68,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746935238843,55.1976,176.8,176.68,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746935239040,29.4176,176.8,176.68,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746935239244,5.6571,176.77,176.68,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746935239842,25.74,176.79,176.68,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746935240350,5.6567,176.78,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746935241038,5.6567,176.77,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746935241242,25.74,176.79,176.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935241451,5.6576,176.75,176.67,7.78507142]
["bitfinex-derivatives","SOLF0:USTF0",1746935241740,25.74,176.79,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935241940,5.6587,176.71,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935242740,25.7,176.74,176.6,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746935242938,5.3971,176.73,176.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935243140,25.76,176.72,176.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935243346,5.6603,176.66,176.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935243749,5.6602,176.67,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746935244044,25.72,176.69,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746935244437,5.66,176.67,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746935244638,25.72,176.69,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746935245046,25.72,176.69,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746935245548,25.72,176.69,176.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935245952,25.72,176.69,176.61,33.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1746935246747,25.72,176.69,176.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935247139,31.3794,176.69,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746935247946,5.6597,176.68,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746935248151,25.72,176.69,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746935248355,25.72,176.69,176.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935250547,5.6608,176.65,176.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935251447,33.54507142,176.72,176.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935251653,25.68,176.68,176.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935251944,25.62,176.68,176.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935252148,25.62,176.68,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746935252349,25.76,176.72,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746935252551,25.7,176.71,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746935252752,5.6593,176.69,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746935254658,25.7,176.71,176.61,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746935255354,25.7,176.71,176.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746935255560,25.7,176.71,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935255852,5.6604,176.66,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746935257461,5.6601,176.67,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746935257660,25.7,176.71,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746935258358,25.7,176.71,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746935258558,25.7,176.71,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935258761,5.6599,176.68,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746935259059,5.6599,176.68,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935259261,25.7,176.71,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935259464,25.7,176.71,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746935260161,25.7,176.71,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746935260758,25.7,176.71,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935260759,25.54,176.71,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746935261160,25.54,176.71,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935261750,5.6595,176.69,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746935262457,5.6596,176.68,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746935263555,5.6596,176.68,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746935263760,5.6596,176.68,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935264463,5.6601,176.67,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746935264760,25.54,176.71,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935264951,25.54,176.71,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746935266267,25.54,176.71,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746935266767,5.6596,176.68,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746935267669,25.54,176.71,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935268169,5.6593,176.69,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746935268869,5.6593,176.69,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746935269973,5.6597,176.68,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746935270268,25.48,176.7,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935270869,5.6596,176.69,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746935271473,25.76,176.72,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935271661,5.3971,176.73,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935271864,30.8571,176.73,176.62,7.78507142]
["bitfinex-derivatives","SOLF0:USTF0",1746935272071,25.44,176.74,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935272265,25.68,176.76,176.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746935272467,25.44,176.75,176.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746935272759,31.0976,176.75,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746935273177,31.0976,176.75,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935273878,5.6577,176.74,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935274181,25.44,176.75,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746935274480,5.6583,176.72,176.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746935274777,5.6583,176.72,176.68,31.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746935275677,5.6581,176.73,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746935276574,5.6584,176.72,176.68,31.3396]
["bitfinex-derivatives","SOLF0:USTF0",1746935276779,25.44,176.75,176.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746935277082,5.6582,176.73,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746935278182,5.6583,176.72,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746935278373,25.44,176.75,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746935278681,5.6581,176.73,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746935280081,5.6581,176.73,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935282683,25.44,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746935283184,25.44,176.75,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746935283580,25.3,176.77,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746935283782,5.6574,176.76,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746935284078,5.7546,176.79,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746935284278,25.34,176.78,176.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746935285085,5.6577,176.75,176.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746935285274,5.6577,176.75,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746935285985,25.34,176.78,176.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746935286586,25.34,176.78,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935287087,5.6579,176.74,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935287584,5.6579,176.74,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746935288082,5.6579,176.74,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935288788,5.6574,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746935288984,25.34,176.78,176.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746935289383,5.6569,176.77,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746935290893,5.6571,176.76,176.72,30.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746935291288,25.26,176.78,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935291489,5.6568,176.77,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746935294087,5.6572,176.76,176.72,30.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746935295095,5.6569,176.77,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746935295286,5.6569,176.77,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935296794,5.6569,176.77,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746935296996,5.6571,176.76,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935297184,30.9346,176.79,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935297391,30.9346,176.79,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746935297885,5.6569,176.77,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746935298696,5.6571,176.76,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746935300197,5.6578,176.74,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935300400,30.9346,176.79,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935300698,5.6579,176.74,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935301297,5.658,176.73,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935302596,25.14,176.75,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935303401,30.7976,176.75,176.72,30.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746935303601,5.7546,176.79,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935303904,25.14,176.78,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935304498,5.6573,176.76,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935305198,5.6573,176.76,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746935307501,25.14,176.78,176.72,30.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746935307704,25.14,176.78,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935308204,5.6579,176.74,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935308701,5.658,176.73,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935309499,5.6578,176.74,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935309703,25.14,176.78,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935310004,5.6579,176.74,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935310502,5.658,176.73,176.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935311200,5.6589,176.71,176.66,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746935311402,5.6589,176.71,176.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935311703,5.6589,176.71,176.68,30.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746935312106,5.6589,176.71,176.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935312501,5.6584,176.72,176.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935312697,25.14,176.74,176.68,30.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746935313208,25.14,176.74,176.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935315711,30.798,176.74,176.7,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746935316008,25.14,176.74,176.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935316509,5.6587,176.71,176.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935317402,5.6587,176.71,176.68,30.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746935318210,25.14,176.74,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935318708,5.6581,176.73,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935319310,25.14,176.77,176.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935319808,25.14,176.77,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746935320205,25.14,176.77,176.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746935320710,5.7546,176.79,176.68,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746935320904,25.14,176.78,176.68,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746935321206,36.5509,176.79,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746935321810,5.7546,176.79,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746935322202,5.7546,176.79,176.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935322607,5.6564,176.78,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746935323513,11.4107,176.79,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746935323912,5.7546,176.79,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746935325114,11.411,176.79,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746935325614,5.7546,176.79,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746935326513,5.7546,176.79,176.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935327407,5.6568,176.77,176.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935327915,5.6568,176.77,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746935328115,5.6571,176.76,176.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935328409,5.7546,176.79,176.73,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746935328616,5.6569,176.77,176.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935328803,5.7546,176.79,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746935329213,5.7546,176.79,176.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935329715,5.6576,176.75,176.72,30.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746935330216,25.12,176.76,176.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935330816,5.6574,176.75,176.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935331117,25.12,176.76,176.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935332113,25.12,176.76,176.66,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935332306,25.12,176.76,176.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935332513,5.6582,176.73,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746935332711,25.12,176.76,176.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935333618,5.6583,176.73,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935334019,25.12,176.76,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746935334216,25.12,176.76,176.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935334521,50.24,176.76,176.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935335017,50.24,176.76,176.65,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1746935335320,5.6595,176.69,176.65,514.14]
["bitfinex-derivatives","SOLF0:USTF0",1746935335620,25.12,176.7,176.65,514.14]
["bitfinex-derivatives","SOLF0:USTF0",1746935336121,25.12,176.7,176.65,519.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746935336819,25.12,176.7,176.65,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935337122,25.12,176.7,176.61,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935337314,5.6611,176.64,176.61,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935337520,25.12,176.64,176.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935338025,5.6615,176.63,176.58,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746935338325,25.12,176.64,176.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935338822,5.6614,176.63,176.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746935339018,5.6614,176.63,176.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935339421,25.12,176.64,176.52,17.18498313]
["bitfinex-derivatives","SOLF0:USTF0",1746935339620,7.78507142,176.53,176.45,166.15246591]
["bitfinex-derivatives","SOLF0:USTF0",1746935339823,7.78507142,176.47,176.43,189.78335832]
["bitfinex-derivatives","SOLF0:USTF0",1746935340126,5.6673,176.44,176.43,9.12329733]
["bitfinex-derivatives","SOLF0:USTF0",1746935340425,59.6073,176.44,176.43,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746935340624,5.668,176.42,176.41,63.90870789]
["bitfinex-derivatives","SOLF0:USTF0",1746935340921,7.78507142,176.43,176.41,82.176807]
["bitfinex-derivatives","SOLF0:USTF0",1746935341223,7.78507142,176.43,176.4,122.48227829]
["bitfinex-derivatives","SOLF0:USTF0",1746935341425,13.44507142,176.43,176.4,26.06221109]
["bitfinex-derivatives","SOLF0:USTF0",1746935341725,5.6683,176.41,176.4,26.06221109]
["bitfinex-derivatives","SOLF0:USTF0",1746935341924,494.8083,176.41,176.4,16.53937021]
["bitfinex-derivatives","SOLF0:USTF0",1746935342123,5.6689,176.39,176.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746935342319,66.67334667,176.38,176.21,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1746935342625,165.25858023,176.26,176.25,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746935342822,165.25858023,176.26,176.22,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746935343624,40.37536755,176.25,176.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935344135,56.82028262,176.24,176.15,12.51334667]
["bitfinex-derivatives","SOLF0:USTF0",1746935344425,28.0,176.23,176.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935344617,88.90739753,176.23,176.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746935345122,60.90739753,176.23,176.1,431.77956914]
["bitfinex-derivatives","SOLF0:USTF0",1746935345322,164.06803437,176.19,176.1,472.15291581]
["bitfinex-derivatives","SOLF0:USTF0",1746935345829,164.06803437,176.19,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746935346528,28.02,176.22,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746935346721,28.02,176.22,176.1,500.19291581]
["bitfinex-derivatives","SOLF0:USTF0",1746935346923,20.53202998,176.23,176.14,12.51334667]
["bitfinex-derivatives","SOLF0:USTF0",1746935347122,34.75223298,176.22,176.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746935347324,34.75223298,176.22,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746935347525,34.75223298,176.22,176.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746935347924,71.72917803,176.22,176.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746935348121,71.72917803,176.22,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746935348525,71.72917803,176.22,176.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746935349330,36.97694505,176.22,176.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746935349628,36.97694505,176.22,176.17,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746935349829,36.97694505,176.22,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746935351426,28.02,176.25,176.17,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746935352934,28.02,176.25,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746935353234,28.02,176.25,176.17,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746935353433,28.02,176.25,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746935354227,28.02,176.25,176.22,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746935354631,28.02,176.25,176.19,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746935355136,28.02,176.25,176.17,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746935355339,28.02,176.25,176.11,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746935355635,1.13481615,176.24,176.11,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746935355835,27.9,176.23,176.11,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746935356737,1.13481615,176.24,176.11,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746935356937,1.13481615,176.24,176.12,12.51334667]
["bitfinex-derivatives","SOLF0:USTF0",1746935356938,28.52,176.23,176.12,12.51334667]
["bitfinex-derivatives","SOLF0:USTF0",1746935357139,28.52,176.23,176.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746935357932,1.13481615,176.24,176.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746935358127,28.6,176.23,176.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746935358338,1.13481615,176.24,176.21,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746935358542,28.6,176.23,176.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746935358939,28.6,176.23,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746935360341,56.52,176.23,176.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746935360644,56.52,176.23,176.1,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746935360943,1.13494495,176.22,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746935361238,5.6756,176.19,176.1,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746935361442,56.54,176.18,176.1,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746935362335,56.54,176.18,176.11,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746935362537,56.54,176.18,176.1,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746935362939,1.13494495,176.22,176.1,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746935363145,28.68,176.21,176.11,12.51334667]
["bitfinex-derivatives","SOLF0:USTF0",1746935363336,28.68,176.21,176.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746935363538,28.68,176.21,176.17,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746935363843,28.68,176.21,176.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746935366943,28.68,176.21,176.1,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746935367642,5.676,176.18,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746935368644,5.6753,176.2,176.1,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746935369038,56.4,176.19,176.1,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746935369244,56.4,176.19,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746935369549,1.13494495,176.22,176.1,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746935369748,28.46,176.21,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746935370649,28.46,176.21,176.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746935370948,28.46,176.21,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746935371948,28.46,176.21,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746935372247,28.46,176.21,176.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746935374046,1.13494495,176.22,176.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746935374549,1.13494495,176.22,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746935377351,22.80388981,176.21,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746935377550,22.80388981,176.21,176.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746935378950,22.80388981,176.21,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746935379655,80.37716697,176.21,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746935381661,103.06182066,176.22,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746935383857,1.13494495,176.22,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746935390757,4.495e-05,176.22,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746935393766,1.8318,176.33,176.2,12.51334667]
["bitfinex-derivatives","SOLF0:USTF0",1746935394061,27.76,176.32,176.2,12.51334667]
["bitfinex-derivatives","SOLF0:USTF0",1746935394564,27.74,176.32,176.2,12.51334667]
["bitfinex-derivatives","SOLF0:USTF0",1746935395569,27.74,176.32,176.28,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746935395863,27.74,176.32,176.24,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746935396060,27.74,176.32,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746935396452,27.74,176.32,176.24,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746935396661,33.4114,176.32,176.24,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746935397056,27.74,176.32,176.24,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746935397264,33.4113,176.32,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746935398262,33.4113,176.32,176.24,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746935398263,33.4113,176.32,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746935398465,27.74,176.32,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746935398762,27.74,176.32,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746935399264,27.74,176.32,176.24,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746935399463,27.74,176.32,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746935399762,33.4114,176.32,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746935400064,33.4114,176.32,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746935401166,27.74,176.32,176.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746935402261,55.96,176.31,176.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746935402666,55.96,176.31,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746935402866,1.8095,176.36,176.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746935403070,55.94,176.35,176.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746935403777,5.6712,176.32,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746935404068,55.94,176.35,176.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746935404464,27.6,176.34,176.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746935405367,5.6712,176.32,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746935407974,5.6709,176.33,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746935411887,5.6713,176.32,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746935412184,27.6,176.34,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746935412383,5.6714,176.32,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746935412587,27.6,176.34,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746935413086,5.6713,176.32,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746935413587,27.6,176.34,176.25,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746935413786,27.6,176.34,176.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746935414180,27.6,176.34,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746935414381,5.6727,176.28,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746935414581,27.42,176.27,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746935415088,27.42,176.27,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746935415388,27.42,176.27,176.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746935415789,27.42,176.27,176.26,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746935416089,27.6,176.3,176.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746935416090,27.46,176.31,176.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746935417382,27.46,176.31,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746935417580,27.46,176.31,176.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746935418085,27.46,176.31,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746935421190,27.46,176.31,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746935422090,27.46,176.31,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746935422792,27.6,176.34,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746935423089,27.6,176.36,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746935423395,27.32,176.35,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746935423789,32.9905,176.35,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746935424888,5.6705,176.35,176.31,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746935425097,5.6705,176.34,176.26,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746935425387,32.9305,176.34,176.26,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746935425588,32.9305,176.34,176.3,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746935425890,27.26,176.34,176.26,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746935426090,5.6703,176.35,176.26,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746935426292,27.24,176.34,176.26,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746935426585,5.6705,176.34,176.26,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746935426791,32.8905,176.34,176.26,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746935426988,32.8905,176.34,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746935431095,5.6709,176.33,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746935431994,27.22,176.34,176.29,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746935432497,27.22,176.34,176.26,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746935432696,32.8906,176.34,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746935434300,32.8906,176.34,176.31,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746935436698,27.6,176.37,176.26,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746935436997,27.6,176.37,176.28,7.82033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935436998,54.7,176.37,176.28,7.82033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935437802,54.7,176.37,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746935437993,54.7,176.37,176.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935438495,60.3699,176.37,176.32,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746935439200,60.3699,176.37,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746935439808,54.7,176.37,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746935441705,54.7,176.37,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746935442006,27.6,176.37,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746935442298,54.58,176.37,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746935443806,54.58,176.37,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746935446511,54.58,176.37,176.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935446512,54.58,176.37,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746935446700,54.58,176.37,176.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935446901,26.98,176.37,176.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935447109,26.98,176.37,176.34,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746935447505,26.98,176.37,176.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935448809,26.98,176.37,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746935449505,26.76,176.37,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746935451808,26.76,176.37,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746935453309,26.76,176.37,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746935453704,26.76,176.37,176.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935453911,26.76,176.37,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746935455915,26.76,176.37,176.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935457006,26.76,176.37,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746935457314,26.76,176.37,176.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935458111,26.76,176.37,176.31,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746935458716,26.76,176.37,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746935460216,497.98033062,176.47,176.31,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746935460518,5.6677,176.43,176.31,9.62883062]
["bitfinex-derivatives","SOLF0:USTF0",1746935460716,5.6677,176.43,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746935461112,26.5,176.42,176.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935461517,5.6667,176.46,176.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935461712,26.5,176.45,176.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935462518,495.8264,176.47,176.42,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746935462711,26.54,176.45,176.42,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746935462912,26.54,176.45,176.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935464415,490.16,176.47,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746935464619,26.48,176.46,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746935464920,5.6674,176.44,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746935465615,26.48,176.46,176.33,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746935465822,34.30033062,176.46,176.33,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746935466014,1.8315,176.45,176.33,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746935467020,5.6682,176.42,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746935467222,26.46,176.41,176.33,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746935467722,32.1283,176.41,176.33,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746935468015,26.46,176.41,176.33,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746935468221,5.6687,176.4,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746935468435,26.46,176.41,176.33,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746935468619,5.6692,176.39,176.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935470323,26.46,176.41,176.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935470519,26.46,176.43,176.33,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746935470717,26.46,176.42,176.33,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746935472025,26.46,176.43,176.35,7.82033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935472221,52.9,176.43,176.36,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746935474030,52.9,176.43,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746935474322,52.9,176.43,176.36,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746935475127,52.9,176.43,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746935475433,52.9,176.43,176.36,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746935475623,52.9,176.43,176.33,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746935475821,52.9,176.43,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935476018,60.72033062,176.43,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935476216,60.72033062,176.43,176.33,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935476419,1.8316,176.42,176.33,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935476831,5.6694,176.38,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935477126,26.4,176.37,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935478326,26.4,176.37,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746935478628,26.4,176.37,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935480034,32.0696,176.37,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935482031,26.4,176.37,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935482335,26.4,176.37,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746935482833,26.4,176.37,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746935484837,26.4,176.37,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746935485225,26.4,176.37,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935485529,32.0698,176.37,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935485740,26.4,176.37,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935485935,5.6702,176.35,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935486435,5.6702,176.35,176.31,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746935486738,5.6702,176.35,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935486942,5.67,176.36,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935487637,32.0697,176.37,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935488238,32.0697,176.37,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746935488735,5.67,176.36,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746935488936,5.67,176.36,176.31,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746935489136,5.67,176.36,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935489442,5.67,176.36,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746935491040,32.0697,176.37,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746935491842,32.0697,176.37,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746935492139,26.4,176.37,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935492335,26.48,176.38,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935492541,52.74,176.38,176.3,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746935492730,52.74,176.38,176.31,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1746935493243,28.3116,176.42,176.31,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1746935493442,26.24,176.41,176.31,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1746935493937,31.9083,176.41,176.37,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746935496135,26.48,176.42,176.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935496645,26.2,176.41,176.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935496842,52.66,176.42,176.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935497337,26.18,176.42,176.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935497746,26.18,176.46,176.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935497941,5.6671,176.45,176.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935498245,31.8271,176.45,176.35,7.82033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935498445,31.8271,176.45,176.36,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746935498743,26.16,176.45,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746935499748,26.18,176.45,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746935500248,31.8471,176.45,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746935502143,26.18,176.45,176.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935502846,5.6677,176.43,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746935503453,5.6674,176.44,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746935504950,26.18,176.45,176.38,31.849]
["bitfinex-derivatives","SOLF0:USTF0",1746935505146,26.18,176.45,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746935505345,5.6678,176.43,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746935505544,26.18,176.45,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746935506446,5.6679,176.43,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746935506843,5.6679,176.43,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746935507050,5.6679,176.43,176.36,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746935507350,5.668,176.42,176.36,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746935507550,26.18,176.45,176.36,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746935508647,5.6677,176.43,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746935508852,26.18,176.45,176.36,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746935509553,26.18,176.45,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746935509749,26.18,176.45,176.36,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746935510050,25.98,176.45,176.36,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746935511549,33.80033062,176.45,176.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935511946,33.80033062,176.45,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746935512146,5.6682,176.42,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746935512344,26.02,176.41,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746935512952,31.6883,176.41,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746935513254,31.6883,176.41,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746935514253,26.02,176.41,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746935514855,31.6883,176.41,176.37,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746935515152,26.02,176.41,176.37,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746935516357,26.02,176.41,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746935516654,26.02,176.41,176.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935516851,25.98,176.43,176.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935517753,25.98,176.43,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746935518255,26.18,176.46,176.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746935518460,31.607,176.45,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746935518664,25.94,176.45,176.34,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935519158,25.94,176.45,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746935521761,25.94,176.45,176.42,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746935522163,25.94,176.45,176.34,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935522363,25.94,176.45,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746935523262,31.607,176.45,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746935523768,5.6673,176.44,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746935524063,25.94,176.45,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746935524263,25.94,176.45,176.34,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935524566,31.6072,176.45,176.41,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746935524962,26.18,176.46,176.34,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935525162,25.86,176.45,176.42,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746935526257,31.527,176.45,176.42,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746935527666,25.86,176.45,176.34,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935527860,25.86,176.45,176.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935528264,25.86,176.45,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746935530173,5.6689,176.39,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746935530868,31.5087,176.4,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746935533165,25.84,176.4,176.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935533366,25.84,176.4,176.32,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746935534061,25.84,176.4,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746935534971,31.6075,176.44,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746935535374,31.6075,176.44,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746935536075,31.6075,176.44,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746935536270,5.6675,176.44,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746935536470,31.5675,176.44,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746935537074,5.6677,176.43,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746935537676,5.6683,176.41,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746935537877,25.94,176.4,176.32,27.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746935540072,31.6087,176.4,176.32,27.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746935540276,31.6087,176.4,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746935540477,25.94,176.4,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746935540773,25.94,176.4,176.37,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746935541575,25.94,176.4,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746935541771,25.94,176.4,176.32,27.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746935542077,25.94,176.4,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746935542576,25.94,176.4,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935542778,25.94,176.4,176.32,27.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746935543170,5.6691,176.39,176.32,27.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746935543375,25.94,176.4,176.32,27.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746935543572,25.94,176.4,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935543774,25.94,176.4,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935544977,5.6695,176.38,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935546781,5.6695,176.38,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746935547579,5.669,176.39,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746935548183,5.6693,176.38,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746935548479,25.94,176.4,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935548780,5.6696,176.37,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935550282,5.6693,176.38,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935550681,25.76,176.39,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935550983,25.76,176.4,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935551185,25.76,176.4,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746935552088,25.76,176.4,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935553988,5.6696,176.37,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746935554286,25.76,176.4,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746935554489,5.6689,176.4,176.36,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746935554791,25.7,176.39,176.36,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746935555288,25.7,176.39,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746935555791,25.7,176.39,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935555984,31.3689,176.39,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935557092,25.7,176.39,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935557592,25.7,176.39,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746935557785,31.3689,176.39,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746935558792,25.7,176.39,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746935558992,25.7,176.39,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935559793,31.3692,176.39,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935559991,31.3692,176.39,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935560593,31.3692,176.39,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746935560783,31.3692,176.39,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935561894,31.3692,176.39,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746935562194,31.3692,176.39,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935562596,31.3692,176.39,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746935562994,31.3692,176.39,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935563194,25.7,176.39,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746935563795,5.6687,176.4,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746935563997,31.3487,176.4,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746935566591,25.68,176.4,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746935567302,5.6698,176.37,176.34,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746935568799,25.68,176.4,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746935569099,25.68,176.4,176.3,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746935569299,5.6704,176.35,176.32,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746935569598,25.68,176.35,176.3,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746935570901,25.68,176.35,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746935573501,31.3502,176.35,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746935573691,25.68,176.35,176.3,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746935574200,5.6709,176.33,176.3,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746935576503,5.6709,176.33,176.3,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746935576909,5.6725,176.28,176.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746935577095,31.4125,176.28,176.2,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746935577408,25.74,176.28,176.2,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746935580006,31.4125,176.28,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746935580506,52.64,176.28,176.16,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1746935580707,52.64,176.28,176.18,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746935581105,52.64,176.28,176.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746935581405,7.82033062,176.26,176.11,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935581605,7.82033062,176.26,176.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746935581910,7.82033062,176.22,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935582100,54.18,176.21,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935582295,5.6763,176.16,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746935582603,27.36,176.17,176.08,13.37993062]
["bitfinex-derivatives","SOLF0:USTF0",1746935582803,27.36,176.17,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746935583104,27.36,176.17,176.08,13.37993062]
["bitfinex-derivatives","SOLF0:USTF0",1746935583304,27.36,176.17,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935583504,27.36,176.17,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746935583907,27.36,176.17,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746935584209,27.36,176.17,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935585404,27.36,176.17,176.14,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746935585612,27.36,176.17,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935586115,27.36,176.17,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746935586303,27.36,176.17,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935587011,27.36,176.17,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746935587199,27.36,176.17,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935587606,27.36,176.17,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746935587904,27.36,176.17,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935588899,27.36,176.17,176.12,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746935589306,27.36,176.17,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935589504,27.36,176.17,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746935589712,33.036,176.17,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935591015,33.036,176.17,176.12,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746935591914,33.036,176.17,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746935592211,27.36,176.17,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746935592514,33.036,176.17,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746935593509,5.6763,176.16,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746935593716,27.36,176.17,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935594118,33.0361,176.17,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746935594413,27.36,176.17,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935595417,27.36,176.17,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746935595617,27.36,176.17,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935595817,27.5,176.18,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935597020,27.5,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746935597615,27.5,176.18,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935598311,5.6764,176.16,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746935598516,5.6764,176.16,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935598717,27.5,176.18,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935598918,5.6767,176.15,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746935599226,5.6767,176.15,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935599622,5.6763,176.16,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935599921,27.5,176.18,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935600121,5.6761,176.17,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746935600922,5.6761,176.17,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746935603624,5.6763,176.16,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746935605520,5.6761,176.17,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746935606022,5.6761,176.17,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746935606224,33.1758,176.18,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746935606523,33.1758,176.18,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746935607222,27.5,176.18,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935607919,5.6764,176.16,176.12,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746935608124,27.5,176.18,176.08,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746935608325,34.76033062,176.17,176.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935608621,34.76033062,176.17,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746935609019,5.6775,176.13,176.01,32.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746935609217,27.2,176.12,176.01,32.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746935609418,27.2,176.12,176.03,7.82033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935611724,27.2,176.12,176.09,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746935612025,32.8175,176.13,176.09,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746935612322,27.14,176.13,176.03,7.82033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935612524,27.14,176.13,176.03,34.94033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935612827,27.14,176.13,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746935614627,27.14,176.13,176.06,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746935614824,27.14,176.13,176.02,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746935615231,5.6778,176.12,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746935615816,5.678,176.11,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746935616222,27.14,176.13,176.02,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746935617216,5.6776,176.12,176.02,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746935617421,26.98,176.11,176.02,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746935617916,26.98,176.12,176.02,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746935618726,27.14,176.15,176.04,7.82033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935619029,27.14,176.15,176.03,7.82033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935619030,26.94,176.14,176.03,7.82033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935621032,26.94,176.14,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746935625232,5.6761,176.17,176.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746935625432,26.8,176.16,176.08,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746935626029,5.6761,176.17,176.08,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746935626330,27.14,176.18,176.08,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1746935626526,27.14,176.23,176.09,7.82033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935626729,26.76,176.22,176.09,7.82033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935627131,26.76,176.22,176.12,7.82033062]
["bitfinex-derivatives","SOLF0:USTF0",1746935627334,26.76,176.22,176.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746935627734,26.76,176.22,176.14,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746935627934,26.76,176.22,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746935629536,26.76,176.22,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746935629841,80.37716697,176.26,176.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935630041,27.12,176.29,176.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935630338,26.88,176.28,176.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935630640,5.6728,176.27,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746935631035,26.88,176.28,176.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935631440,32.5525,176.28,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746935632143,26.88,176.28,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746935632541,26.88,176.28,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746935632841,26.88,176.28,176.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935634346,5.673,176.27,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746935634948,5.673,176.27,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746935635140,32.5526,176.28,176.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935635848,5.6728,176.27,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746935636448,5.6728,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746935637254,5.6731,176.26,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746935637458,5.6731,176.26,176.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935637853,5.6735,176.25,176.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935638252,5.6734,176.26,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746935638855,5.6737,176.25,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746935641057,34.70033062,176.28,176.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935641554,5.674,176.24,176.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935641850,26.7,176.23,176.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935642155,26.7,176.23,176.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935643256,5.6748,176.21,176.17,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746935645152,5.6752,176.2,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746935645552,26.7,176.23,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746935645757,5.6754,176.19,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746935646057,26.72,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746935646253,5.6763,176.17,176.1,32.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746935646757,5.6763,176.16,176.12,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746935646954,5.6763,176.16,176.1,32.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746935647554,5.6761,176.17,176.1,32.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746935647753,26.72,176.18,176.1,32.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746935648053,5.6761,176.17,176.1,32.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746935648662,5.6761,176.17,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746935649354,5.6761,176.17,176.1,32.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746935649355,5.6761,176.17,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746935649555,5.6763,176.16,176.1,32.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746935649856,5.6763,176.16,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746935650855,5.6767,176.15,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746935651047,26.72,176.18,176.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935651252,26.72,176.18,176.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935651458,5.6772,176.14,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746935651656,26.66,176.13,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746935652560,26.66,176.13,176.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935653159,32.3375,176.13,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746935653566,26.66,176.13,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746935654060,5.6776,176.12,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746935654958,32.3374,176.13,176.09,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746935655158,26.66,176.13,176.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935655358,26.56,176.15,176.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746935655564,26.56,176.15,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746935656655,5.6761,176.17,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746935656861,26.52,176.16,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746935658863,32.1964,176.16,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746935659064,26.52,176.16,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746935660767,32.1966,176.16,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746935661168,32.1966,176.16,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746935661773,5.6773,176.13,176.04,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746935662268,5.6777,176.12,176.04,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746935662461,27.12,176.11,176.04,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746935662762,32.798,176.11,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746935662967,27.12,176.11,176.04,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746935663367,32.798,176.11,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746935664066,27.12,176.11,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746935664367,27.12,176.11,176.04,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746935664870,27.12,176.11,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746935665065,498.36033062,176.22,176.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746935665269,53.82,176.21,176.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746935666573,0.93730277,176.2,176.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746935666776,7.82033062,176.15,176.04,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746935666967,53.78,176.14,176.04,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746935667273,5.6788,176.09,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746935667467,32.7388,176.09,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746935667773,27.06,176.09,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746935668166,27.06,176.09,176.04,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746935668365,27.06,176.09,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746935669772,27.06,176.09,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746935670470,27.06,176.09,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746935670971,27.06,176.09,176.04,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746935671177,27.06,176.09,176.02,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746935671365,53.78,176.09,175.99,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1746935671569,5.6798,176.06,175.98,30.4333]
["bitfinex-derivatives","SOLF0:USTF0",1746935672175,5.68,176.05,175.98,30.4333]
["bitfinex-derivatives","SOLF0:USTF0",1746935672369,27.12,176.04,175.98,30.4333]
["bitfinex-derivatives","SOLF0:USTF0",1746935673063,27.12,176.04,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746935674077,27.12,176.04,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746935674269,27.12,176.04,175.93,28.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746935674470,54.24,176.04,175.93,28.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746935674669,5.6816,176.0,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746935674869,27.38,175.99,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746935675368,33.0618,175.99,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746935675563,27.38,175.99,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746935677077,27.38,175.99,175.93,32.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746935677370,54.5,175.99,175.93,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746935677575,54.5,175.99,175.91,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1746935677780,54.5,175.99,175.91,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746935678074,54.5,175.99,175.91,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746935678476,54.5,175.99,175.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935679375,5.6829,175.96,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746935679679,5.6829,175.96,175.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935679872,54.5,175.99,175.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935680068,27.4,175.98,175.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935680374,33.0821,175.98,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746935680569,33.0821,175.98,175.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935680876,27.4,175.98,175.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935681572,27.4,175.98,175.97,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746935683278,32.8006,176.03,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746935683474,27.48,176.02,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746935685582,27.48,176.02,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746935685883,33.1609,176.02,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746935686380,33.1609,176.02,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746935687374,5.6812,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746935687778,5.6812,176.01,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746935687978,33.1609,176.02,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746935688783,33.1609,176.02,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746935689082,5.6812,176.01,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746935689775,5.6816,176.0,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746935690182,5.6816,176.0,175.96,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746935690583,5.6816,176.0,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746935690877,5.6812,176.01,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746935691382,33.161,176.02,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746935691681,33.161,176.02,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746935691883,27.48,176.02,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746935692978,5.6814,176.01,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746935693185,27.48,176.02,175.98,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746935693488,27.48,176.02,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746935693684,27.48,176.02,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746935694183,33.1609,176.02,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746935694584,27.12,176.03,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746935694784,27.26,176.02,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746935695588,32.9409,176.02,175.98,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746935696281,27.26,176.02,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746935698786,27.14,176.01,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746935701281,32.8212,176.01,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746935701586,27.14,176.01,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746935701791,5.6817,176.0,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746935701993,27.14,176.01,175.93,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746935702589,27.14,176.01,175.93,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746935702789,27.14,176.01,175.92,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935702990,7.84857263,176.0,175.88,30.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746935703789,5.6836,175.94,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746935703985,27.06,175.93,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746935704789,27.06,175.93,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746935704992,7.84857263,176.01,175.88,30.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746935705183,7.84857263,175.98,175.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746935705384,7.84857263,175.95,175.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746935705579,54.16,175.94,175.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746935705793,5.6842,175.92,175.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746935705992,54.16,175.94,175.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746935706399,5.684,175.93,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746935706692,54.16,175.94,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746935706881,54.16,175.94,175.69,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746935707081,54.16,175.94,175.81,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746935707280,5.6866,175.85,175.81,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746935707486,32.7266,175.85,175.81,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746935707895,5.6867,175.84,175.81,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746935708393,32.7264,175.85,175.81,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746935709794,32.7264,175.85,175.81,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746935709988,27.04,175.85,175.81,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746935710493,27.04,175.85,175.81,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746935710996,27.04,175.85,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746935712285,27.04,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746935712482,27.04,175.85,175.81,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746935712682,27.04,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746935713291,81.51398274,175.93,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746935713493,54.08,175.92,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746935714500,5.6845,175.91,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746935716899,5.685,175.89,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746935717196,5.685,175.89,175.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746935718099,27.08,175.88,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746935718391,27.08,175.88,175.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746935718597,32.7654,175.88,175.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746935718796,27.08,175.88,175.81,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746935719098,27.1,175.87,175.81,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746935719298,27.1,175.87,175.81,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746935719596,27.1,175.87,175.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746935719902,27.1,175.87,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746935720091,27.1,175.87,175.75,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746935720291,12.57149677,175.86,175.75,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746935720491,12.57149677,175.86,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746935720698,5.6872,175.83,175.75,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746935720894,27.1,175.87,175.75,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746935720895,27.06,175.82,175.75,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746935721294,27.06,175.82,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746935721800,27.06,175.82,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746935726606,27.06,175.82,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746935726903,27.06,175.82,175.75,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746935727108,27.06,175.82,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746935727409,27.06,175.82,175.75,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746935729412,32.7473,175.82,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746935729905,27.06,175.82,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746935730110,32.7474,175.82,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746935730310,32.7474,175.82,175.75,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746935730912,27.06,175.82,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746935731601,27.12,175.81,175.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746935731805,32.8077,175.81,175.71,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746935732409,5.6874,175.82,175.71,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746935732712,26.84,175.8,175.71,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746935732907,26.84,175.8,175.78,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746935733110,26.84,175.8,175.71,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746935733407,26.82,175.83,175.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935733609,26.8,175.82,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746935734215,491.56,175.88,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935734415,53.64,175.87,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935735313,5.6865,175.85,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746935735511,26.8,175.84,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935735712,26.78,175.84,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935736012,26.78,175.84,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746935737416,26.78,175.84,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746935737917,26.78,175.84,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746935738115,26.78,175.84,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935739521,26.78,175.84,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746935740715,26.78,175.84,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746935740916,26.78,175.84,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935741424,26.78,175.84,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746935741724,32.4667,175.84,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746935742117,26.78,175.84,175.78,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746935742315,5.687,175.83,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935742724,32.4668,175.84,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746935743020,26.78,175.84,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746935743323,32.4669,175.84,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746935743521,32.4669,175.84,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746935743722,26.78,175.84,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935744115,26.78,175.84,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746935744318,26.78,175.84,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935745017,32.4669,175.84,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746935745323,26.78,175.84,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746935745533,5.6875,175.82,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746935745835,5.6875,175.82,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935746126,5.6871,175.83,175.78,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746935746332,5.6871,175.83,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935747131,5.6873,175.82,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935747533,5.6873,175.82,175.78,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746935747735,26.78,175.84,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935748432,32.4669,175.84,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935748633,32.4669,175.84,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746935748832,5.6869,175.84,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935749034,26.54,175.83,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935749831,26.54,175.83,175.81,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746935752546,26.54,175.83,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746935752839,26.54,175.83,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935753241,26.54,175.83,175.81,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746935753439,26.54,175.83,175.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935754339,26.82,175.87,175.75,34.68313823]
["bitfinex-derivatives","SOLF0:USTF0",1746935754542,26.44,175.86,175.75,34.68313823]
["bitfinex-derivatives","SOLF0:USTF0",1746935754839,26.82,175.87,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746935755038,80.37716697,175.89,175.8,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935755242,26.42,175.88,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746935755640,26.42,175.88,175.75,7.86313823]
["bitfinex-derivatives","SOLF0:USTF0",1746935755840,5.6859,175.87,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746935756029,26.42,175.88,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746935756343,5.6863,175.86,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746935757137,5.6863,175.86,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746935757442,5.6858,175.87,175.76,32.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746935757637,26.42,175.88,175.76,32.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746935758336,32.1055,175.88,175.76,32.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746935758745,26.42,175.88,175.76,32.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746935759043,26.42,175.88,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746935759335,26.38,175.87,175.76,32.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746935759946,26.38,175.87,175.76,40.32633823]
["bitfinex-derivatives","SOLF0:USTF0",1746935760242,26.38,175.87,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746935761146,26.44,175.9,175.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935761748,26.44,175.9,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746935763445,26.44,175.9,175.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935764245,5.6857,175.88,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746935764438,26.44,175.9,175.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746935764641,7.86313823,175.88,175.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935764834,7.86313823,175.88,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746935765240,7.86313823,175.88,175.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935765446,7.86313823,175.85,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746935765645,26.44,175.84,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746935765847,26.44,175.84,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746935766038,26.44,175.84,175.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935766436,5.6877,175.81,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746935766642,5.6877,175.81,175.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935766843,26.44,175.84,175.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935767147,5.6874,175.82,175.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935767353,26.44,175.84,175.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935767548,26.44,175.84,175.8,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746935767745,7.86313823,175.85,175.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935767946,26.46,175.86,175.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935768244,26.4,175.85,175.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935769052,26.4,175.85,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746935769254,26.4,175.85,175.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746935770248,26.4,175.85,175.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746935770750,26.4,175.85,175.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935770948,26.4,175.85,175.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746935771859,26.4,175.85,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746935772955,26.4,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746935773955,26.3,175.88,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746935774146,26.3,175.88,175.8,32.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746935774553,26.3,175.88,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746935774746,26.3,175.9,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746935775051,26.3,175.9,175.8,32.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746935775259,26.28,175.9,175.8,32.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746935775460,26.46,175.91,175.8,32.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746935775750,52.74,175.91,175.8,32.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746935777050,52.74,175.91,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746935777554,26.46,175.91,175.8,32.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746935777755,52.68,175.91,175.8,32.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746935777959,1.13681577,175.93,175.8,32.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746935778259,27.35681577,175.93,175.8,32.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746935778560,1.13681577,175.93,175.8,44.6517271]
["bitfinex-derivatives","SOLF0:USTF0",1746935778858,27.33681577,175.93,175.8,32.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746935780167,1.13681577,175.93,175.8,32.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746935781464,1.13681577,175.93,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746935781854,1.13681577,175.93,175.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935782868,1.13681577,175.93,175.89,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746935783466,1.13681577,175.93,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746935784061,1.13681577,175.93,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746935784262,1.13681577,175.93,175.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746935784658,5.6846,175.91,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746935784859,26.1,175.9,175.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746935785866,26.1,175.9,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746935786161,26.1,175.9,175.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746935786563,26.1,175.9,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746935788370,26.1,175.9,175.87,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746935789665,27.21681577,175.93,175.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746935790975,27.21681577,175.93,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746935791168,27.21681577,175.93,175.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746935791764,1.13681577,175.93,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746935793370,1.13681577,175.93,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746935796071,1.13681577,175.93,175.92,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746935799965,1.13681577,175.93,175.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935801781,1.13681577,175.93,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746935801972,1.13681577,175.93,175.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935803078,1.13681577,175.93,175.88,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746935803279,1.13681577,175.93,175.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1746935803476,1.13681577,175.93,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746935804479,1.13681577,175.93,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746935805282,1.13681577,175.93,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746935805777,1.13681577,175.93,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746935807375,1.13681577,175.93,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746935807576,1.13681577,175.93,175.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1746935807772,26.46,175.95,175.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1746935807974,106.43716697,175.98,175.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1746935808382,106.43716697,175.98,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746935808981,112.11936697,175.98,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746935809183,106.43716697,175.98,175.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1746935809983,26.06,175.98,175.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1746935810281,5.683,175.96,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746935810684,5.683,175.96,175.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1746935811278,5.6826,175.97,175.92,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746935812480,5.6826,175.97,175.93,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746935813385,5.6826,175.97,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746935813777,5.6826,175.97,175.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1746935815384,5.6826,175.97,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746935816474,26.06,175.96,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746935816679,80.37716697,175.99,175.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1746935816875,26.06,175.98,175.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1746935817586,86.05896697,175.99,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746935817787,112.11896697,175.99,175.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935817982,31.7418,175.99,175.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935818182,31.7418,175.99,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746935820184,31.7418,175.99,175.95,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746935821385,5.6821,175.98,175.95,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746935822281,5.6825,175.97,175.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746935822484,26.06,175.99,175.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1746935823084,5.683,175.96,175.92,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746935823285,26.06,175.95,175.92,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746935823685,26.06,175.95,175.88,31.559]
["bitfinex-derivatives","SOLF0:USTF0",1746935824084,106.43716697,175.99,175.88,31.559]
["bitfinex-derivatives","SOLF0:USTF0",1746935824688,26.06,175.98,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746935824890,26.06,175.98,175.91,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935825190,26.06,175.98,175.94,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746935826986,26.06,175.98,175.95,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746935827186,26.06,176.0,175.91,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935827492,26.06,176.01,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746935827691,26.06,176.01,175.91,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935828191,26.06,176.01,175.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935828389,26.04,176.02,175.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935828590,26.04,176.02,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746935828790,26.04,176.02,175.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935829387,26.04,176.02,175.99,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746935829590,26.04,176.02,175.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935829591,106.41716697,176.04,175.95,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935829889,106.41716697,176.04,175.96,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746935830081,132.45716697,176.04,175.96,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746935830285,80.37716697,176.04,175.96,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746935830493,80.37716697,176.04,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746935830890,5.6798,176.06,175.96,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746935831086,26.04,176.04,175.96,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746935831799,26.04,176.04,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746935832293,26.04,176.04,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746935832693,26.04,176.04,175.96,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746935832887,7.85593885,176.02,175.87,93.73130376]
["bitfinex-derivatives","SOLF0:USTF0",1746935833090,7.85593885,176.02,175.88,31.604]
["bitfinex-derivatives","SOLF0:USTF0",1746935833297,5.6824,175.98,175.88,31.604]
["bitfinex-derivatives","SOLF0:USTF0",1746935833594,26.04,175.97,175.88,31.604]
["bitfinex-derivatives","SOLF0:USTF0",1746935833997,26.04,175.97,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746935835600,26.04,175.97,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746935836404,26.04,175.97,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746935837195,31.7225,175.97,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746935837497,31.7225,175.97,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746935837691,26.04,175.97,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746935839197,26.04,176.0,175.88,31.604]
["bitfinex-derivatives","SOLF0:USTF0",1746935839400,26.04,175.99,175.88,31.604]
["bitfinex-derivatives","SOLF0:USTF0",1746935839795,26.04,175.99,175.96,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746935840493,26.04,175.99,175.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935841401,31.722,175.99,175.95,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746935842197,26.04,175.99,175.95,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746935842395,26.04,175.99,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746935843101,26.04,175.99,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746935843403,26.04,175.99,175.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935843606,26.04,175.99,175.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935843900,7.85593885,176.02,175.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935844103,52.08,176.01,175.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935844497,52.08,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746935844701,52.08,176.01,175.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935844899,5.6817,176.0,175.96,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746935845204,52.08,176.01,175.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935845599,52.08,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746935845906,52.08,176.01,175.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935846096,5.681,176.02,175.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935846304,26.04,176.0,175.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935846502,26.04,176.0,175.94,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746935846701,26.04,176.0,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746935847005,26.04,176.02,175.94,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746935847197,26.04,176.02,175.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746935847393,26.04,176.02,175.99,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746935848000,26.04,176.02,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746935848202,26.04,176.02,175.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746935848606,26.04,176.02,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746935848802,26.02,176.03,175.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746935849301,26.02,176.03,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746935849502,26.04,176.04,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746935849702,52.06,176.04,175.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935850706,57.7403,176.04,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746935851208,57.7403,176.04,175.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935851209,5.6815,176.01,175.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935851507,26.02,176.0,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746935851907,26.02,176.0,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746935852107,26.02,176.0,175.94,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746935853310,26.02,176.0,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746935855308,26.02,176.0,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746935855808,26.02,176.0,175.94,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746935856009,26.02,176.0,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746935857912,26.02,176.0,175.94,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746935858213,31.7015,176.0,175.94,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746935859212,31.7015,176.0,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746935859912,26.02,176.0,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746935860316,26.02,176.0,175.94,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746935860616,52.04,176.0,175.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746935860801,52.04,176.0,175.9,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746935861404,5.6825,175.97,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746935861608,26.02,175.96,175.9,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746935862722,26.02,175.96,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746935864823,26.02,175.96,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746935865326,26.02,175.96,175.9,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746935865524,26.02,175.96,175.93,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746935866034,26.02,175.96,175.9,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746935866326,26.02,175.99,175.9,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746935866529,26.02,175.99,175.96,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746935870132,26.02,175.99,175.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746935870434,26.02,176.02,175.94,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746935870931,26.02,176.02,175.98,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746935871432,106.39716697,176.04,175.94,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746935871633,31.7007,176.03,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746935873134,5.6808,176.02,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746935873930,5.6808,176.02,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746935874638,5.6806,176.03,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746935874834,26.0,176.02,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746935875436,26.0,176.02,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746935876237,31.6808,176.02,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746935882242,5.6814,176.01,175.94,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746935882540,26.0,176.02,175.94,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746935882936,52.02,176.04,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746935883137,52.02,176.04,175.94,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746935883637,26.02,176.04,175.94,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746935883843,26.0,176.05,175.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746935884033,26.0,176.05,176.02,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746935884435,106.37716697,176.06,175.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746935884843,112.05676697,176.06,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746935885241,31.6796,176.06,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746935885742,31.6796,176.06,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746935885944,26.0,176.06,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746935886243,26.0,176.06,175.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746935887340,31.6798,176.06,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746935887843,26.0,176.06,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746935888440,26.0,176.06,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746935888638,26.0,176.06,175.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746935889942,31.6797,176.06,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746935890142,26.0,176.06,175.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746935890535,31.6796,176.06,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746935890939,26.0,176.06,175.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746935892044,26.0,176.06,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746935893137,26.0,176.06,175.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746935893138,31.6796,176.06,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746935893543,31.6796,176.06,175.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746935894341,31.6796,176.06,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746935895140,5.6799,176.05,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746935895340,26.0,176.06,175.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746935897047,5.6802,176.04,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746935897946,25.98,176.03,175.96,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746935898151,25.96,176.02,175.96,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746935898842,31.6409,176.02,175.96,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746935899548,25.96,176.02,175.96,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746935900152,25.96,176.02,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746935900345,25.96,176.02,175.96,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746935900751,25.96,176.02,175.99,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746935900948,25.96,176.02,175.96,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746935901449,25.96,176.02,175.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746935901945,25.96,176.02,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746935902552,80.37716697,176.08,175.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746935902847,80.37716697,176.09,175.98,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746935903047,106.33716697,176.09,176.05,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746935903349,106.33716697,176.09,176.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746935904651,106.33716697,176.09,176.0,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746935904853,5.6793,176.07,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746935905356,5.6796,176.06,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746935905548,25.96,176.09,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746935905747,25.96,176.09,175.98,27.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746935905952,5.6796,176.06,175.98,27.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746935906149,25.96,176.05,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746935906352,25.96,176.05,175.98,27.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746935907356,25.96,176.08,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746935907955,25.96,176.08,175.98,27.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746935908951,80.37716697,176.14,175.99,7.85593885]
["bitfinex-derivatives","SOLF0:USTF0",1746935909149,5.6774,176.13,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746935909346,25.96,176.12,176.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746935909755,25.96,176.12,176.01,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746935910048,5.679,176.08,176.03,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746935910248,25.96,176.07,176.01,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746935911149,25.96,176.07,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746935911350,31.6393,176.07,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746935911645,25.96,176.07,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746935912057,25.96,176.07,176.04,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746935912856,25.96,176.07,176.05,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746935916060,25.96,176.07,176.01,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746935916756,25.96,176.07,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746935916960,25.96,176.07,175.98,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746935917152,25.96,176.07,175.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935917353,25.96,176.07,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746935917552,25.96,176.07,175.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935917863,7.85593885,176.13,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746935918061,5.6783,176.1,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746935918257,51.88,176.12,175.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935918558,132.25716697,176.12,175.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935918759,5.679,176.08,175.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935918957,25.94,176.07,175.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935919561,59.73593885,176.07,175.96,494.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746935919955,59.73593885,176.07,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746935920157,59.73593885,176.07,175.96,494.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746935921262,59.73593885,176.07,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746935921263,5.6796,176.06,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746935921863,5.6799,176.05,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746935922260,59.73593885,176.07,175.96,494.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746935922663,5.6802,176.04,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746935922962,25.94,176.03,175.96,494.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746935923562,31.6206,176.03,175.96,494.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746935923861,25.94,176.03,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746935925563,25.94,176.03,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746935926163,25.94,176.03,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746935927562,25.94,176.03,175.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746935927756,51.88,176.03,175.96,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746935928153,51.88,176.03,175.96,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746935928465,51.88,176.03,175.92,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746935928663,5.6819,175.99,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746935928865,25.92,175.98,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746935931068,25.92,175.98,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746935931464,25.92,175.98,175.92,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746935931671,25.92,175.98,175.97,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746935931861,25.94,176.03,175.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935931862,25.92,176.02,175.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935932370,25.92,176.02,175.96,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746935932771,25.92,176.02,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746935933971,25.92,176.02,175.96,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746935934171,80.37716697,176.05,175.96,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746935934375,80.37716697,176.05,175.96,27.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746935934671,25.92,176.06,175.96,27.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746935936274,25.92,176.07,175.96,27.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746935937473,25.92,176.07,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746935937672,25.92,176.07,176.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935937874,25.92,176.08,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746935938172,51.86,176.09,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746935938373,51.86,176.09,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746935938772,57.5388,176.09,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746935938971,51.86,176.09,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746935940065,5.6777,176.12,176.02,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746935940273,25.92,176.11,176.02,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746935940474,25.92,176.12,176.02,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746935942682,25.92,176.12,176.08,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746935943282,25.92,176.12,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746935944281,25.94,176.13,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746935944478,51.84,176.13,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746935944882,51.84,176.13,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746935945085,51.84,176.13,176.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935946186,51.84,176.13,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746935946684,57.5173,176.13,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746935947780,51.84,176.13,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746935949684,51.84,176.13,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746935950080,51.84,176.13,176.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935950286,25.88,176.15,176.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935952085,25.88,176.15,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746935952288,31.5568,176.15,176.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935952480,25.88,176.15,176.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935952679,25.88,176.15,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746935953688,25.88,176.15,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746935954290,31.5569,176.15,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746935955793,5.677,176.14,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746935959786,5.6774,176.13,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746935959985,5.6774,176.13,176.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935960896,25.88,176.13,176.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746935961091,25.88,176.13,176.02,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746935961291,25.88,176.13,176.02,29.668]
["bitfinex-derivatives","SOLF0:USTF0",1746935961485,5.6788,176.09,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746935961690,25.86,176.09,176.02,29.668]
["bitfinex-derivatives","SOLF0:USTF0",1746935963596,5.6791,176.08,176.04,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746935964997,5.6792,176.07,176.04,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746935965197,25.86,176.09,176.03,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746935965389,51.74,176.09,176.03,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746935965589,51.74,176.09,176.04,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746935965891,51.74,176.09,176.02,27.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746935966198,5.6794,176.07,176.04,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746935967297,5.6794,176.07,176.03,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746935968098,5.6797,176.06,176.02,27.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746935968697,25.86,176.05,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746935968898,31.5401,176.05,175.99,490.96]
["bitfinex-derivatives","SOLF0:USTF0",1746935969398,31.5401,176.05,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746935969898,25.86,176.05,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746935970798,31.5399,176.05,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746935971888,31.5399,176.05,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746935974804,5.6799,176.05,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746935975101,31.5399,176.05,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746935977007,5.6807,176.03,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746935977308,5.6807,176.03,175.92,7.85593885]
["bitfinex-derivatives","SOLF0:USTF0",1746935977309,51.74,176.05,175.94,111.72402385]
["bitfinex-derivatives","SOLF0:USTF0",1746935978103,5.6811,176.02,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746935978301,25.84,176.01,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746935979303,31.5212,176.01,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746935979602,51.68,176.01,175.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746935979809,5.6825,175.97,175.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746935980013,5.6825,175.97,175.91,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746935980306,51.68,176.01,175.91,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746935980506,5.6824,175.98,175.91,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746935980705,25.84,175.97,175.91,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746935980907,25.84,175.97,175.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935981207,31.5225,175.97,175.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935981408,57.3625,175.97,175.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935982201,5.6828,175.96,175.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935983110,57.3626,175.97,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746935984208,5.6828,175.96,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746935984410,5.6828,175.96,175.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935985396,51.68,175.97,175.9,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746935985397,5.6831,175.95,175.9,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746935985900,51.68,175.97,175.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935986104,57.3626,175.97,175.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935986305,51.68,175.97,175.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935987003,51.68,175.97,175.88,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935988712,51.68,175.97,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746935990006,51.68,175.97,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746935992214,51.68,175.97,175.88,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935992917,51.68,175.97,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746935993118,25.84,175.97,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746935993310,25.84,175.98,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746935993917,25.84,175.98,175.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746935994616,25.84,175.98,175.94,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746935995419,31.5222,175.98,175.93,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746935998018,25.84,175.98,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746935998908,31.5222,175.98,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746935999921,25.84,175.98,175.85,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746936000217,25.86,175.97,175.85,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746936000419,5.6836,175.94,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746936000720,25.82,175.93,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746936002926,31.5039,175.93,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746936003227,25.82,175.93,175.85,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746936003526,51.68,175.93,175.85,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746936003711,51.68,175.93,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746936004215,51.68,175.93,175.84,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746936004520,7.85593885,175.97,175.84,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746936004725,51.68,175.96,175.84,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746936005021,51.68,175.96,175.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746936005220,5.6833,175.95,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746936005421,51.68,175.96,175.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746936006416,57.363,175.96,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746936006722,51.68,175.96,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746936006919,51.68,175.96,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746936007422,57.363,175.96,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746936007922,57.363,175.96,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746936008123,51.68,175.96,175.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746936008625,59.53593885,175.96,175.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746936008822,51.68,175.96,175.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746936009725,5.6833,175.95,175.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746936009925,51.68,175.96,175.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746936010525,5.684,175.93,175.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746936010723,25.82,175.92,175.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746936010925,25.82,175.92,175.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746936011125,25.82,175.92,175.87,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746936011519,31.5041,175.92,175.87,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746936011827,51.62,175.92,175.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936012016,5.6858,175.87,175.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936012220,25.82,175.86,175.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936012723,25.82,175.86,175.81,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746936013323,25.82,175.86,175.81,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746936014329,25.82,175.86,175.81,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746936014625,25.82,175.86,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746936015128,25.9,175.89,175.81,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746936016228,25.9,175.89,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746936017526,25.8,175.88,175.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936018629,25.8,175.88,175.76,33.65898063]
["bitfinex-derivatives","SOLF0:USTF0",1746936019030,5.6858,175.87,175.81,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746936019526,25.8,175.88,175.76,33.65898063]
["bitfinex-derivatives","SOLF0:USTF0",1746936019718,25.8,175.88,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746936020131,31.4856,175.88,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746936021033,25.8,175.88,175.76,33.66103086]
["bitfinex-derivatives","SOLF0:USTF0",1746936021234,26.38,175.88,175.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936021435,26.38,175.88,175.81,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746936021638,26.38,175.9,175.81,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746936021831,26.38,175.92,175.83,7.86048792]
["bitfinex-derivatives","SOLF0:USTF0",1746936022134,26.38,175.92,175.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936023231,26.38,175.92,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746936024630,26.38,175.92,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936025135,32.0642,175.92,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746936025437,26.38,175.92,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936026337,32.0641,175.92,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936026848,32.0641,175.92,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746936028141,26.38,175.92,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746936030338,32.0641,175.92,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746936032650,26.38,175.92,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746936034448,32.0641,175.92,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746936034643,32.0641,175.92,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936034843,26.38,175.92,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936035250,26.38,175.92,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746936035547,5.685,175.9,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746936036444,5.685,175.9,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746936036649,5.6845,175.91,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746936037045,5.6845,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746936037247,32.0642,175.92,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936037854,25.82,175.93,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936038151,26.74,175.93,175.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746936038348,32.4238,175.93,175.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746936038651,26.74,175.93,175.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746936039555,26.74,175.93,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746936039752,26.74,175.93,175.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746936040356,26.74,175.93,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746936041557,32.4238,175.93,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746936041852,32.4238,175.93,175.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746936042059,26.74,175.93,175.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746936043059,26.74,175.93,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746936043761,26.74,175.93,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746936044059,26.6,175.95,175.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746936044361,5.6834,175.94,175.89,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746936044763,26.6,175.95,175.89,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746936044959,32.2832,175.95,175.89,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746936045163,32.2832,175.95,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746936047161,26.6,175.95,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746936047758,5.6838,175.93,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746936048867,5.6842,175.92,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746936049161,26.6,175.95,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936049461,5.6843,175.92,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746936049661,26.6,175.95,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936050160,26.6,175.95,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746936050362,26.6,175.95,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936050662,5.684,175.93,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746936050862,26.6,175.95,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936052164,26.4,175.94,175.83,33.67483668]
["bitfinex-derivatives","SOLF0:USTF0",1746936052463,5.6829,175.96,175.83,33.67483668]
["bitfinex-derivatives","SOLF0:USTF0",1746936052464,80.37716697,175.98,175.86,7.85483668]
["bitfinex-derivatives","SOLF0:USTF0",1746936052667,80.37716697,175.98,175.87,30.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746936052958,80.37716697,175.98,175.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936053163,5.6826,175.97,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746936053666,86.05936697,175.98,175.93,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746936054464,5.6822,175.98,175.93,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746936054765,5.6822,175.98,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746936054967,107.11716697,176.03,175.88,28.678]
["bitfinex-derivatives","SOLF0:USTF0",1746936055165,26.32,176.02,175.88,28.678]
["bitfinex-derivatives","SOLF0:USTF0",1746936055466,5.6813,176.01,175.88,28.678]
["bitfinex-derivatives","SOLF0:USTF0",1746936056368,5.6813,176.01,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746936056565,26.3,176.0,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746936057070,5.6813,176.01,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746936057270,26.3,176.0,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746936057469,26.3,176.0,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746936057671,26.28,176.0,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746936058673,26.26,176.0,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746936058872,26.24,176.01,175.94,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746936059377,26.26,176.02,175.95,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746936059767,26.26,176.02,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746936060070,26.26,176.02,175.95,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746936060275,52.98,176.03,175.95,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746936060464,52.98,176.03,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746936060664,52.98,176.03,175.95,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746936061070,52.98,176.03,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746936061271,58.6605,176.03,175.95,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746936061471,52.98,176.03,175.95,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746936061975,58.6605,176.03,175.95,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746936063475,52.98,176.03,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746936064172,52.98,176.03,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746936064474,26.12,176.04,175.95,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746936064678,5.6798,176.06,175.95,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746936064976,26.12,176.05,175.95,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746936065278,5.6798,176.06,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746936065479,31.7798,176.06,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746936065878,5.68,176.05,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746936066069,5.68,176.05,175.99,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936066070,7.85483668,176.04,175.95,28.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746936066379,7.85483668,176.01,175.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936066581,5.683,175.96,175.91,32.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746936066783,26.12,175.95,175.91,32.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746936067185,26.12,175.95,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746936067777,26.12,175.95,175.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936067983,26.08,175.99,175.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936068172,26.08,175.99,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936068375,26.08,175.99,175.92,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746936068979,26.08,175.99,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746936069676,107.09716697,176.04,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746936069875,26.06,176.03,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746936070283,26.06,176.03,175.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936071185,26.06,176.03,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746936071383,26.06,176.03,175.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936072484,26.06,176.03,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746936072688,26.06,176.03,175.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936072882,5.681,176.02,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746936073186,26.06,176.03,175.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936073587,31.7406,176.03,175.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936074184,31.7406,176.03,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746936074984,26.06,176.03,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746936075389,26.06,176.03,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746936075586,26.06,176.03,175.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936075984,26.06,176.03,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936076187,7.85483668,176.01,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936076389,26.06,176.0,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936076582,25.96,175.99,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936076984,25.96,175.99,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746936078391,25.96,175.99,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746936078986,7.85483668,176.04,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746936079187,31.6006,176.03,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746936079591,31.6006,176.03,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746936079792,5.6812,176.01,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936079989,25.92,176.03,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936080390,5.6814,176.01,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936080591,5.6814,176.01,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746936081293,5.6815,176.0,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746936081893,5.6815,176.0,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936082293,25.92,176.03,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936082794,25.92,176.03,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746936082994,5.6817,176.0,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746936083391,5.6817,176.0,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746936083691,5.6813,176.01,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746936084394,5.6815,176.0,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746936084894,25.92,176.03,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746936085995,5.6813,176.01,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746936086397,25.92,176.03,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936087098,25.86,176.02,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936087299,26.06,176.04,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936087605,25.86,176.03,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936088297,5.6811,176.02,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746936088496,5.6811,176.02,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936088892,31.5411,176.02,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936089903,25.86,176.02,175.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746936090202,51.92,176.04,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746936090609,57.6002,176.04,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746936090998,51.92,176.04,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746936091603,51.92,176.04,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746936092403,57.6004,176.04,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746936092905,57.6004,176.04,175.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936092906,51.92,176.04,175.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936093407,51.92,176.04,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746936094201,51.92,176.04,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746936094606,51.92,176.04,175.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936094797,51.92,176.04,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746936095806,51.92,176.04,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746936096507,5.6796,176.06,175.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936096707,5.6796,176.06,175.98,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746936097108,31.5396,176.06,175.98,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746936097308,31.5396,176.06,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746936098308,25.86,176.06,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746936099209,25.86,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746936099407,5.6793,176.07,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746936099608,25.86,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746936101503,80.37716697,176.11,176.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936101706,80.37716697,176.11,176.04,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746936101900,80.37716697,176.11,176.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1746936102707,25.86,176.1,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746936103410,25.86,176.1,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746936107503,25.86,176.1,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746936107700,25.86,176.1,176.04,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746936108105,25.86,176.1,176.06,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746936108913,25.86,176.1,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746936109105,31.5383,176.1,176.04,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746936109301,25.86,176.1,176.04,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746936110413,31.5174,176.13,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746936110614,25.84,176.12,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746936112012,25.84,176.12,176.09,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746936112715,31.5174,176.13,176.09,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746936113015,5.6767,176.15,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936113214,25.84,176.13,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936114015,5.6767,176.15,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746936114213,25.84,176.14,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746936114517,25.84,176.14,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936114715,25.84,176.17,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936114916,31.5164,176.16,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936115114,25.84,176.15,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936115816,31.5167,176.15,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936116015,25.84,176.15,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936116419,5.6779,176.12,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936116616,5.6779,176.12,176.07,31.519]
["bitfinex-derivatives","SOLF0:USTF0",1746936116917,5.6779,176.12,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936117119,5.6774,176.13,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936117617,5.6774,176.13,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746936118221,5.6774,176.13,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746936118417,5.677,176.14,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936119012,5.677,176.14,176.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746936119208,5.677,176.14,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936120015,25.84,176.15,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936120220,31.5167,176.15,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936120619,25.84,176.15,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936121213,25.84,176.17,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936121430,25.84,176.15,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936122425,25.84,176.15,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746936123426,25.84,176.15,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936123822,31.4963,176.16,176.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936124218,31.4963,176.16,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746936124421,25.84,176.17,176.07,33.68399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936124622,25.84,176.21,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746936124922,25.84,176.21,176.12,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936125130,25.82,176.2,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936125426,25.82,176.2,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746936125626,25.82,176.2,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936125826,25.82,176.2,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746936126122,25.82,176.2,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936126327,31.4951,176.2,176.14,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746936126522,31.4951,176.2,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936126523,25.82,176.2,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936126824,5.676,176.17,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936127028,25.82,176.2,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936127429,5.6758,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746936128836,5.6758,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936129231,5.6754,176.19,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936129432,5.6754,176.19,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746936130434,31.4954,176.19,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936130631,5.6757,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936131031,25.82,176.19,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746936131933,31.4954,176.19,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746936132132,25.82,176.19,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746936132834,5.6757,176.18,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746936133437,31.4955,176.19,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746936134539,31.4955,176.19,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746936135539,25.82,176.19,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746936135741,25.82,176.19,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936136241,5.6762,176.17,176.13,31.517]
["bitfinex-derivatives","SOLF0:USTF0",1746936136440,5.6762,176.17,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936136943,5.6763,176.16,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746936137441,25.82,176.19,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746936137641,5.6761,176.17,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746936139141,5.6758,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936139440,25.82,176.19,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936139743,25.82,176.19,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746936140443,31.4956,176.19,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746936141440,31.4956,176.19,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746936141641,31.4956,176.19,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936142944,31.4956,176.19,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936143442,5.675,176.21,176.16,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746936143651,25.8,176.2,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936144747,25.8,176.2,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936144948,5.6753,176.2,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936145953,5.6753,176.2,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746936146251,5.6754,176.19,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746936146550,25.8,176.21,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746936146849,25.8,176.21,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936147350,31.4748,176.21,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746936147538,31.4748,176.21,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936148049,25.8,176.21,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936148249,25.8,176.23,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936148450,25.8,176.22,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746936149250,31.4743,176.23,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746936149451,57.2743,176.23,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746936149754,31.4743,176.23,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746936149948,57.2743,176.23,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746936150148,51.6,176.23,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746936150548,51.6,176.23,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936151652,5.6745,176.22,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936152150,57.2742,176.23,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746936152753,5.6744,176.22,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746936152954,51.6,176.23,176.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936154551,57.2742,176.23,176.18,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746936155355,5.6745,176.22,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746936155555,51.6,176.23,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746936155857,5.6745,176.22,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746936156244,5.6745,176.22,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746936156449,31.4545,176.22,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746936160661,5.6748,176.21,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746936161060,7.84399289,176.21,176.11,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746936161263,5.6767,176.15,176.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746936161458,25.78,176.15,176.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746936164661,25.78,176.15,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746936166160,31.4567,176.15,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746936166767,25.78,176.15,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746936168672,25.78,176.15,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746936168867,25.78,176.15,176.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746936169266,5.6772,176.14,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746936169769,5.6774,176.13,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746936170268,5.6774,176.13,176.09,31.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746936170570,25.78,176.14,175.97,19.20839289]
["bitfinex-derivatives","SOLF0:USTF0",1746936170767,7.84399289,176.12,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746936171070,25.76,176.11,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746936171269,25.78,176.1,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746936171670,5.679,176.08,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746936171869,25.78,176.1,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746936172669,5.6791,176.08,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746936172972,25.78,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746936173166,25.78,176.07,176.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746936173464,25.78,176.07,176.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936173972,25.78,176.07,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746936174960,25.78,176.07,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746936175272,25.78,176.07,176.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936175572,25.78,176.07,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746936175975,25.78,176.07,176.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936176175,25.78,176.07,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746936177268,25.78,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746936177973,25.78,176.07,176.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936178673,31.4594,176.07,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746936179267,25.78,176.07,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746936179473,25.78,176.07,176.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936179773,31.4595,176.07,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746936180274,25.78,176.07,176.03,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746936181178,25.78,176.07,176.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936181576,25.78,176.06,176.0,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746936181771,5.6802,176.05,176.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746936182374,5.6802,176.05,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746936182877,5.6802,176.05,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746936183980,25.78,176.06,175.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936184175,25.78,176.06,175.96,27.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746936184571,25.78,176.06,175.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746936185279,25.78,176.06,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1746936185880,25.78,176.06,176.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746936186381,25.78,176.08,176.06,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746936186571,51.54,176.08,176.06,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746936186769,51.54,176.08,176.02,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746936187181,51.54,176.08,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746936187675,7.84399289,176.18,176.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936187873,51.54,176.17,176.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936188069,51.54,176.17,176.04,33.62399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936188277,25.76,176.16,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746936189179,25.76,176.16,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746936189382,51.54,176.17,176.09,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746936189571,51.54,176.17,176.09,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746936189773,51.54,176.17,176.09,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746936191981,57.2161,176.17,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746936192380,51.54,176.17,176.09,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746936192584,51.54,176.17,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746936193279,25.74,176.21,176.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936193476,25.76,176.2,176.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936193876,25.76,176.2,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746936194081,25.76,176.2,176.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936194278,25.76,176.2,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746936194586,25.76,176.2,176.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936195385,5.6754,176.19,176.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936195584,25.76,176.2,176.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936196185,25.76,176.2,176.12,31.4176]
["bitfinex-derivatives","SOLF0:USTF0",1746936196385,25.76,176.2,176.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936196683,5.6763,176.17,176.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936197284,5.6763,176.17,176.12,31.4174]
["bitfinex-derivatives","SOLF0:USTF0",1746936197587,5.6758,176.18,176.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936197884,5.6758,176.18,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746936198086,25.76,176.2,176.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936198288,33.60399289,176.2,176.09,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746936198489,33.60399289,176.2,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746936198692,33.60399289,176.2,176.09,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746936199393,5.6764,176.16,176.09,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746936199583,25.74,176.16,176.09,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746936199780,25.74,176.16,176.09,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746936200089,5.6772,176.14,176.09,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746936200485,5.6772,176.14,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746936201791,5.6773,176.13,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746936202500,5.6771,176.14,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746936202792,25.74,176.17,176.09,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746936204195,5.6756,176.19,176.13,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746936204389,25.74,176.21,176.1,7.84399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936204590,25.74,176.21,176.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936204790,5.6752,176.2,176.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936204996,25.74,176.21,176.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936205295,5.675,176.2,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746936205496,25.74,176.2,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746936205691,25.74,176.2,176.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936205993,25.74,176.19,176.09,29.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746936207499,25.74,176.19,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746936208198,5.6758,176.18,176.09,29.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746936208396,25.74,176.19,176.09,29.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746936209001,31.4155,176.19,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746936209301,31.4155,176.19,176.09,29.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746936210903,31.4155,176.19,176.14,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936211500,31.4155,176.19,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936212606,25.74,176.19,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746936212906,25.74,176.19,176.09,29.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746936215106,25.74,176.19,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746936215608,25.74,176.19,176.09,29.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746936215809,51.46,176.19,176.09,37.35519289]
["bitfinex-derivatives","SOLF0:USTF0",1746936216107,51.46,176.19,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746936217603,25.74,176.19,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746936218611,25.74,176.19,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746936218797,25.72,176.2,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746936219107,25.72,176.21,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746936219502,25.74,176.23,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746936219704,25.72,176.22,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746936220005,5.6748,176.21,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746936220200,25.72,176.22,176.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936220706,5.6754,176.19,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746936220906,25.72,176.18,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746936221502,25.72,176.18,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746936221702,25.72,176.18,176.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936222104,25.72,176.18,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746936223205,25.72,176.18,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746936224809,25.74,176.23,176.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936225106,25.72,176.22,176.09,29.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746936226107,5.6756,176.19,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746936226302,25.72,176.18,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746936227907,31.3957,176.18,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746936228110,25.72,176.18,176.09,29.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746936229012,25.72,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936229907,25.72,176.18,176.09,29.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746936230314,25.72,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936231407,25.72,176.18,176.13,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746936231815,25.72,176.18,176.09,29.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746936232406,25.72,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746936232613,25.72,176.18,176.09,29.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746936234313,25.72,176.18,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746936235745,31.3957,176.18,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746936236832,31.3957,176.18,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746936237543,25.72,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936239254,31.3958,176.18,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746936239460,25.72,176.18,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746936239863,31.3957,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936240059,25.72,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936241258,25.72,176.18,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746936241557,25.72,176.18,176.09,29.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746936241856,31.3957,176.18,176.09,29.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746936242264,25.72,176.18,176.09,29.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746936242863,5.677,176.15,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746936243160,25.7,176.14,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746936244067,31.377,176.14,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746936244269,59.24399289,176.14,176.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746936244465,59.24399289,176.14,176.01,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746936244657,5.679,176.08,176.01,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746936244861,31.359,176.08,176.01,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746936245059,25.68,176.08,176.01,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746936245289,25.68,176.08,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746936246165,25.7,176.14,176.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746936246460,25.68,176.13,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746936246756,25.7,176.14,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746936247059,51.38,176.14,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746936247249,51.38,176.14,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746936247450,57.0572,176.14,176.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746936248446,5.6773,176.13,176.09,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746936249036,490.64,176.17,176.08,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746936249238,25.68,176.16,176.09,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746936249934,25.68,176.16,176.09,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1746936250439,25.68,176.16,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746936251130,5.6761,176.17,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746936251336,31.3561,176.17,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746936252837,25.72,176.18,176.09,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1746936253535,25.68,176.2,176.09,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1746936254739,31.3551,176.2,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746936254935,31.3551,176.2,176.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936255334,31.3551,176.2,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746936255940,31.3551,176.2,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746936256135,31.3551,176.2,176.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936256333,5.6757,176.18,176.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936257130,5.6757,176.18,176.14,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746936257336,5.6757,176.18,176.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936257942,25.68,176.2,176.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936258143,33.52399289,176.2,176.09,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1746936258646,5.6765,176.16,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746936258837,31.3365,176.16,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746936259241,25.66,176.16,176.09,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1746936260845,25.66,176.2,176.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936261346,25.66,176.2,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746936262141,111.87035286,176.22,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746936262339,25.66,176.21,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746936263246,111.87035286,176.22,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746936263445,25.66,176.21,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746936263844,31.3349,176.21,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746936264444,51.32,176.22,176.18,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746936264641,25.66,176.22,176.18,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746936264842,51.32,176.22,176.18,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746936265350,31.3347,176.22,176.18,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746936265540,56.9947,176.22,176.18,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746936265747,51.32,176.22,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1746936265940,56.9945,176.22,176.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936266251,56.9945,176.22,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746936266252,51.32,176.22,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746936266455,51.32,176.22,176.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936266846,51.32,176.22,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746936267047,51.32,176.22,176.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936267247,25.66,176.22,176.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936267448,516.34,176.26,176.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936267849,25.66,176.26,176.14,7.84399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936268050,25.66,176.25,176.15,31.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746936268249,25.66,176.25,176.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936268556,31.3333,176.26,176.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936269057,31.3333,176.26,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746936269252,5.6735,176.25,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746936269857,5.6732,176.26,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746936270155,25.66,176.27,176.2,31.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746936270653,5.6737,176.25,176.2,31.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746936270851,80.53575286,176.29,176.2,31.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746936271051,25.64,176.28,176.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936271251,25.64,176.28,176.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936271646,25.64,176.28,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746936271857,5.6746,176.22,176.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936272249,5.6746,176.22,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746936272952,25.64,176.23,176.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936273759,25.64,176.23,176.19,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746936274459,31.3143,176.23,176.19,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746936277759,31.3143,176.23,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746936278162,25.64,176.23,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746936278461,25.64,176.23,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746936278661,31.3141,176.23,176.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936280566,31.3141,176.23,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746936281157,31.3141,176.23,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746936281763,31.3141,176.23,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746936282361,25.64,176.23,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746936283165,25.64,176.23,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746936283366,25.64,176.23,176.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936284066,25.64,176.23,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746936287269,31.3335,176.25,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746936287470,56.9535,176.25,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746936288670,51.28,176.25,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746936288870,25.66,176.25,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746936291371,25.66,176.25,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746936291569,31.2932,176.26,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746936296680,31.2932,176.26,176.2,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746936297381,5.6732,176.26,176.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746936297579,5.6732,176.26,176.2,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746936297879,5.6732,176.26,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746936299177,31.2729,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746936299585,5.6729,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746936299768,31.2729,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746936299974,25.62,176.29,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746936300278,51.22,176.29,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746936301282,25.62,176.29,176.21,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746936301584,80.53575286,176.3,176.21,27.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746936301780,80.53575286,176.3,176.23,7.84399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936301974,80.53575286,176.3,176.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746936302175,80.53575286,176.3,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746936302383,80.53575286,176.32,176.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746936302788,80.53575286,176.32,176.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936303483,80.53575286,176.32,176.26,7.84399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936303683,74.63435286,176.32,176.29,7.84399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936303881,74.63435286,176.32,176.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936304287,74.63435286,176.32,176.31,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746936304786,134.22625477,176.34,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746936305785,198.79922108,176.38,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746936305982,5.6691,176.39,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746936306182,5.6693,176.38,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746936308091,51.2,176.4,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746936308289,25.62,176.4,176.3,27.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746936308485,25.58,176.41,176.3,27.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746936308789,31.2485,176.41,176.3,27.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746936309192,31.2485,176.41,176.35,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746936309784,5.6686,176.4,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746936309987,25.58,176.41,176.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936310291,5.6687,176.4,176.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936310591,25.58,176.41,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746936310787,5.669,176.39,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746936311895,5.669,176.39,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746936312606,5.6687,176.4,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746936313392,25.58,176.41,176.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936313903,25.58,176.41,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746936314392,31.2483,176.41,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746936314793,25.58,176.41,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746936314987,7.5993,176.42,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746936315186,33.1593,176.42,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746936315795,7.5993,176.42,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746936316102,33.1593,176.42,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746936316494,33.1593,176.42,176.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936316698,33.1593,176.42,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746936316896,5.6683,176.41,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746936322390,51.14,176.44,176.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936322799,31.2674,176.44,176.35,7.84399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936323501,5.6674,176.44,176.35,7.84399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936324698,5.6674,176.44,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746936324903,25.54,176.46,176.38,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936325200,25.54,176.46,176.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936325395,5.6687,176.4,176.36,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746936325795,5.6687,176.4,176.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936325996,5.669,176.39,176.36,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746936326200,25.54,176.41,176.36,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746936326397,25.54,176.41,176.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936326596,31.2083,176.41,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746936326896,25.54,176.41,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746936327395,5.6688,176.4,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746936327597,25.54,176.41,176.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936328098,5.6695,176.38,176.34,31.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746936328398,25.52,176.39,176.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936329399,25.52,176.39,176.36,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746936329592,25.52,176.39,176.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936329800,25.52,176.39,176.3,27.4175]
["bitfinex-derivatives","SOLF0:USTF0",1746936330001,5.6703,176.35,176.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936330297,31.1903,176.35,176.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936330603,31.1903,176.35,176.31,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746936330904,25.52,176.35,176.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936331104,25.52,176.35,176.26,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936332298,31.1903,176.35,176.26,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936332801,25.52,176.35,176.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936333002,5.6711,176.33,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746936333606,5.6712,176.32,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746936335204,5.6712,176.32,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746936335408,5.6718,176.31,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746936336009,5.6712,176.32,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746936337110,5.6709,176.33,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746936337415,31.3123,176.35,176.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936337711,5.6709,176.33,176.29,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746936338105,25.52,176.33,176.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936338913,31.1909,176.33,176.29,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746936340512,5.6715,176.31,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746936340915,25.52,176.33,176.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936341506,25.54,176.32,176.16,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746936341710,25.54,176.32,176.17,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1746936342115,5.673,176.27,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746936342316,25.52,176.26,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746936342517,25.52,176.25,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746936343213,25.52,176.25,176.17,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1746936343818,25.52,176.25,176.17,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936344115,25.5,176.24,176.17,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936344314,5.6744,176.22,176.17,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936344514,25.52,176.21,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746936344714,25.52,176.21,176.17,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936346219,25.52,176.21,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746936347214,25.52,176.25,176.17,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936347419,30.9682,176.27,176.17,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936347722,25.52,176.26,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746936348018,25.52,176.3,176.22,7.84399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936348212,25.52,176.3,176.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936349619,25.52,176.3,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746936349814,25.52,176.3,176.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936350218,25.52,176.3,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746936350714,25.52,176.3,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746936351112,25.52,176.3,176.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936351418,25.52,176.3,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746936351725,25.52,176.3,176.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936351923,31.192,176.3,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746936352214,25.52,176.3,176.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936353118,25.52,176.3,176.28,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746936353820,25.52,176.3,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746936354118,25.52,176.3,176.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936354323,25.5,176.3,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746936354517,25.5,176.3,176.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936355021,25.5,176.33,176.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936355223,51.0,176.33,176.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936355520,31.1064,176.37,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746936355725,25.5,176.36,176.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936356115,25.5,176.36,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746936356518,25.5,176.36,176.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936357719,25.5,176.37,176.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936357922,25.5,176.38,176.3,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746936358315,25.5,176.38,176.36,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746936358515,25.5,176.41,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936359523,25.5,176.42,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746936359820,25.5,176.42,176.34,33.34399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936360321,51.0,176.44,176.34,33.34399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936360824,5.668,176.42,176.37,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746936361122,5.668,176.42,176.37,31.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746936361429,5.6677,176.43,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746936361724,51.0,176.44,176.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936362827,5.6682,176.42,176.37,31.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746936363023,5.6682,176.42,176.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936363224,51.0,176.44,176.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936363523,51.0,176.44,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746936363920,56.6674,176.44,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746936364120,51.0,176.44,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746936364513,56.6675,176.44,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746936365023,51.0,176.44,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746936365225,5.668,176.42,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746936365520,5.668,176.42,176.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936365718,51.0,176.44,176.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936365918,5.6679,176.43,176.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936366219,5.6679,176.43,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746936366932,51.0,176.44,176.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936367322,51.0,176.44,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936367616,5.6693,176.38,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746936368521,5.6693,176.38,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746936368727,5.6696,176.37,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936369041,5.6696,176.37,176.3,495.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746936369362,25.48,176.39,176.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936370745,5.6706,176.34,176.31,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746936370944,31.1506,176.34,176.27,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936371142,25.48,176.34,176.27,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936371341,25.48,176.34,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746936371545,25.48,176.34,176.27,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936371850,25.48,176.34,176.31,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746936372044,25.48,176.34,176.27,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936372643,25.48,176.34,176.31,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746936373133,25.48,176.34,176.27,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936374034,5.6717,176.31,176.27,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936374331,25.48,176.34,176.27,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936374635,5.6711,176.33,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746936375033,5.6711,176.33,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746936375231,25.48,176.34,176.27,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936375725,25.48,176.34,176.32,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746936376126,25.48,176.34,176.27,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936376335,25.48,176.35,176.27,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936376533,25.48,176.35,176.27,33.34399289]
["bitfinex-derivatives","SOLF0:USTF0",1746936376733,25.48,176.35,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746936376933,25.48,176.38,176.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936377229,31.1493,176.38,176.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936377832,5.6696,176.37,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746936378132,25.48,176.38,176.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936379133,5.6698,176.37,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746936379335,25.48,176.38,176.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936379531,25.48,176.38,176.27,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936379836,5.6707,176.34,176.3,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746936380132,25.48,176.34,176.27,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936382130,31.1506,176.34,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746936382530,25.48,176.34,176.22,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936382730,5.6722,176.29,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746936382930,25.48,176.3,176.22,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936383137,25.48,176.29,176.22,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936383335,25.48,176.29,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746936383832,5.6725,176.28,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746936384034,25.48,176.29,176.22,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936385140,31.1524,176.29,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746936385341,25.48,176.29,176.22,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936385644,25.48,176.29,176.12,13.50005582]
["bitfinex-derivatives","SOLF0:USTF0",1746936385837,29.3634,176.28,176.13,56.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746936387744,5.6737,176.25,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746936387936,25.48,176.24,176.13,56.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746936388137,50.96,176.28,176.14,12.51254163]
["bitfinex-derivatives","SOLF0:USTF0",1746936388338,25.48,176.28,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746936388744,25.48,176.28,176.22,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936389539,5.6728,176.27,176.22,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936389739,25.48,176.28,176.22,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936389939,50.96,176.28,176.18,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936390141,5.6734,176.26,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746936390336,50.96,176.28,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746936390537,50.96,176.28,176.18,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936390846,5.6733,176.26,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746936391044,50.96,176.28,176.18,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936391345,5.6737,176.25,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746936391541,25.48,176.24,176.17,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936391844,25.48,176.24,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746936392037,50.96,176.24,176.17,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936392238,50.96,176.24,176.13,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746936392945,56.6338,176.24,176.19,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746936393146,56.6338,176.24,176.13,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746936393548,56.6338,176.24,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746936394345,50.96,176.24,176.17,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936395146,50.96,176.24,176.2,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746936395347,25.48,176.24,176.17,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936395644,50.96,176.24,176.17,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936396644,5.6742,176.23,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746936396954,5.6742,176.23,176.17,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936397247,5.6742,176.23,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746936397448,56.6338,176.24,176.17,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936397642,50.96,176.24,176.17,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936397848,50.96,176.24,176.19,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746936398549,50.96,176.24,176.17,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936399043,50.96,176.24,176.13,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936399243,5.6756,176.19,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746936399438,25.48,176.18,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746936399640,31.1557,176.18,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746936399942,25.48,176.18,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746936400345,31.1559,176.18,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746936400644,31.1559,176.18,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746936400850,5.676,176.17,176.13,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936401144,25.48,176.18,176.13,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936401644,25.48,176.18,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746936402846,31.1558,176.18,176.14,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746936403137,25.48,176.18,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746936403347,25.48,176.18,176.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936403539,25.48,176.18,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746936403735,25.48,176.18,176.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936405050,5.4507,176.23,176.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936405242,25.48,176.22,176.09,38.01254163]
["bitfinex-derivatives","SOLF0:USTF0",1746936405441,25.48,176.22,176.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936406041,5.4507,176.23,176.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936406248,5.6722,176.29,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746936406447,5.6722,176.29,176.2,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936406749,25.5,176.28,176.2,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936406945,25.5,176.28,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746936407251,25.5,176.28,176.2,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936407945,5.6712,176.32,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746936408154,25.5,176.31,176.21,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746936408547,25.5,176.31,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746936408948,25.5,176.31,176.24,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936409253,25.5,176.31,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746936409456,25.5,176.31,176.24,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936410350,33.0527,176.43,176.24,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936410552,25.48,176.38,176.25,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936410855,25.48,176.38,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746936411057,20.54870901,176.39,176.22,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746936411058,20.54870901,176.39,176.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936411259,20.54870901,176.39,176.31,30.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746936411559,20.54870901,176.39,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746936411754,25.48,176.43,176.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936411956,25.48,176.43,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936412157,25.48,176.43,176.36,31.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746936412454,25.48,176.43,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936414260,5.668,176.42,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936414865,25.48,176.43,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936416260,5.668,176.42,176.36,31.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746936416964,5.668,176.42,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746936417364,25.48,176.43,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936417866,25.48,176.44,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936418166,50.94,176.44,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936418554,25.46,176.44,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936418755,5.6673,176.45,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936418957,31.1273,176.45,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936419372,5.6675,176.44,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936419665,25.46,176.45,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936419870,31.127,176.45,176.39,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746936420466,25.46,176.45,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746936420656,25.46,176.48,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936420862,3.8519,176.5,176.36,37.99254163]
["bitfinex-derivatives","SOLF0:USTF0",1746936421161,25.46,176.49,176.36,37.99254163]
["bitfinex-derivatives","SOLF0:USTF0",1746936421367,25.46,176.49,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936421870,25.46,176.48,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936422464,3.7123,176.47,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936422765,16.22484163,176.47,176.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936423166,16.22484163,176.47,176.32,515.62]
["bitfinex-derivatives","SOLF0:USTF0",1746936423765,16.22484163,176.47,176.32,521.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746936423970,0.93585137,176.46,176.32,31.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746936424170,25.46,176.45,176.32,31.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746936424373,5.6695,176.38,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746936424579,25.46,176.37,176.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936425175,25.46,176.37,176.34,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746936425575,25.46,176.37,176.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936426381,25.46,176.38,176.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936427285,31.1286,176.41,176.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936427487,25.46,176.4,176.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936428782,25.46,176.42,176.33,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746936428981,25.46,176.42,176.34,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746936429181,25.46,176.42,176.34,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746936430482,25.46,176.42,176.33,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746936430687,25.46,176.42,176.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936430879,5.6683,176.41,176.36,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746936431184,25.46,176.41,176.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936432273,25.46,176.41,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746936432580,25.46,176.41,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936432779,25.46,176.41,176.39,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746936432992,25.46,176.41,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936433286,3.7123,176.47,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936433480,50.92,176.46,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936434277,5.6676,176.44,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746936434887,31.1271,176.45,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746936435086,25.46,176.44,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936435683,25.46,176.44,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746936436076,25.46,176.44,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936436281,25.46,176.44,176.42,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746936437293,25.46,176.44,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936437681,31.1274,176.44,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936438291,5.6677,176.43,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936438593,25.46,176.44,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936440191,5.6685,176.41,176.37,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746936440592,25.46,176.4,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936440791,25.46,176.4,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746936441099,25.46,176.4,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936441387,25.46,176.4,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746936441590,25.46,176.4,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936442592,25.46,176.4,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746936443091,25.46,176.4,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746936443391,25.46,176.43,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936444490,25.46,176.46,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936444894,50.92,176.46,176.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936445194,5.6658,176.49,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746936445395,1.797,176.5,176.41,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936445597,25.44,176.51,176.41,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936445894,25.46,176.5,176.46,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746936446896,25.46,176.5,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746936447498,50.9,176.51,176.41,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936447701,25.46,176.51,176.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936448197,25.46,176.51,176.48,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746936448587,5.6645,176.53,176.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936448793,25.44,176.54,176.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936448994,25.44,176.54,176.46,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746936449695,25.44,176.54,176.46,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746936449890,25.44,176.54,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746936450496,108.87683746,176.59,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746936450786,108.87683746,176.59,176.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936450787,25.44,176.58,176.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936452396,25.44,176.58,176.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936452600,85.44383746,176.59,176.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936452901,110.88383746,176.59,176.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936453200,105.22123746,176.59,176.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936453494,25.44,176.59,176.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936455297,5.663,176.58,176.53,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746936455494,5.663,176.58,176.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936455695,50.88,176.59,176.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936455897,5.664,176.55,176.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936456103,25.44,176.55,176.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936456303,50.88,176.55,176.45,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1746936456803,3.7146,176.54,176.45,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1746936456999,5.6655,176.5,176.46,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746936457196,5.6655,176.5,176.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936457197,25.44,176.5,176.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936458206,25.44,176.5,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746936458807,25.44,176.5,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746936459004,25.44,176.5,176.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936459308,25.44,176.5,176.48,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746936459806,25.44,176.5,176.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936460309,25.44,176.5,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746936460810,31.1054,176.5,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746936461511,5.6659,176.49,176.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936461709,25.44,176.5,176.41,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936462207,25.44,176.5,176.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936463309,25.44,176.5,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746936463510,25.44,176.5,176.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936464312,5.6669,176.46,176.42,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746936464511,25.44,176.45,176.42,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746936465314,25.44,176.45,176.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936466209,25.44,176.47,176.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936466410,25.44,176.46,176.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936466811,25.44,176.48,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746936467011,25.42,176.51,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746936467217,25.42,176.51,176.41,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936467513,31.1054,176.5,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746936467716,25.44,176.5,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746936467919,5.6658,176.49,176.44,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746936468517,5.6658,176.49,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746936469516,31.1055,176.5,176.46,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746936469918,25.44,176.5,176.41,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936472321,25.42,176.51,176.41,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936472513,25.44,176.51,176.41,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936472818,25.44,176.52,176.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936473317,31.084,176.55,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746936473512,25.44,176.53,176.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936473918,25.44,176.53,176.5,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746936474120,25.44,176.53,176.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936474919,25.42,176.55,176.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936475113,50.86,176.55,176.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936475312,25.44,176.55,176.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936475714,25.44,176.55,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746936476221,25.44,176.55,176.53,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746936476514,25.44,176.57,176.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936476713,25.44,176.57,176.47,31.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746936476913,25.44,176.57,176.54,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746936477113,25.44,176.57,176.51,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936477313,3.8205,176.6,176.51,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936477613,25.44,176.59,176.51,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936478016,25.44,176.59,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746936479819,3.8205,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746936480022,29.2405,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746936480318,34.9028,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746936480924,29.2405,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746936481221,29.2405,176.6,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746936481426,515.32,176.63,176.51,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936481730,25.42,176.62,176.51,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936481926,25.42,176.63,176.51,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936482121,25.42,176.62,176.51,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936482526,3.6163,176.64,176.51,37.93254163]
["bitfinex-derivatives","SOLF0:USTF0",1746936482731,29.0363,176.64,176.51,37.93254163]
["bitfinex-derivatives","SOLF0:USTF0",1746936483029,29.0363,176.64,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746936483230,29.0363,176.64,176.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936483427,5.6597,176.68,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746936483633,25.42,176.67,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746936484124,25.42,176.67,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746936484423,25.42,176.67,176.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936484825,31.0801,176.67,176.62,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746936485323,31.0801,176.67,176.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936485833,5.6603,176.66,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746936486327,5.6606,176.65,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746936486530,5.6606,176.65,176.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936486931,5.6606,176.65,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746936487131,5.661,176.64,176.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936488338,5.6607,176.65,176.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936488835,5.6607,176.65,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746936489041,5.661,176.64,176.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936489334,5.661,176.64,176.59,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746936489634,5.6607,176.65,176.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936490035,5.6607,176.65,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746936490241,5.6609,176.64,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746936490430,5.6609,176.64,176.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936490634,5.6609,176.64,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746936491130,5.6607,176.65,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746936491431,5.6607,176.65,176.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746936491743,5.6603,176.66,176.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936491938,5.6603,176.66,176.62,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746936493239,25.42,176.69,176.62,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936493840,5.6597,176.68,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746936494036,25.42,176.69,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746936494235,31.0794,176.69,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746936494442,31.0794,176.69,176.62,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936495145,5.6594,176.69,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746936496138,5.6594,176.69,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746936496341,5.6596,176.68,176.62,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936496535,50.84,176.7,176.62,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936496743,50.84,176.7,176.61,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746936497944,5.6611,176.64,176.61,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746936498145,25.4,176.64,176.58,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936498445,25.4,176.64,176.54,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936498943,31.0611,176.64,176.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936499140,31.0611,176.64,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746936499337,25.4,176.64,176.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936499740,25.4,176.66,176.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936499940,25.4,176.65,176.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936500739,25.4,176.65,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746936501036,25.4,176.7,176.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936501235,25.4,176.69,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746936501448,25.4,176.7,176.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936501449,25.46,176.7,176.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936501645,25.46,176.7,176.6,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746936501846,25.46,176.7,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746936502045,25.46,176.7,176.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936502645,25.44,176.72,176.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936502845,25.4,176.74,176.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936503048,25.44,176.73,176.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936503341,25.4,176.74,176.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936503546,25.44,176.72,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746936503847,25.44,176.72,176.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936504448,5.659,176.7,176.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936505345,5.6594,176.69,176.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936505848,31.159,176.7,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746936506148,25.5,176.7,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746936506952,25.5,176.7,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746936507145,25.5,176.7,176.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936507447,25.5,176.7,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746936508349,25.5,176.7,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746936508549,5.6593,176.69,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746936510648,5.6597,176.68,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746936510845,25.5,176.7,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746936511348,25.5,176.7,176.63,31.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746936511548,3.8103,176.69,176.63,31.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746936511851,5.6265,176.69,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746936512049,5.6602,176.67,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746936512251,25.46,176.66,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746936512955,25.46,176.66,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936513357,5.6265,176.69,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936513546,25.5,176.69,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936513746,31.1595,176.69,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936513946,25.5,176.69,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936514349,31.1594,176.69,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936514754,31.1594,176.69,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746936515050,31.1594,176.69,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936515353,5.6596,176.68,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936515556,25.5,176.69,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936515754,25.52,176.68,176.64,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746936515954,25.52,176.68,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936516657,31.1798,176.68,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936516958,31.1798,176.68,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746936517258,25.52,176.68,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936517556,50.92,176.68,176.59,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936517754,5.6606,176.65,176.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936517949,5.701,176.67,176.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936518157,25.52,176.64,176.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936518355,50.92,176.64,176.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936518753,50.92,176.64,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746936519660,5.6621,176.61,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746936519858,25.54,176.6,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746936520268,31.2022,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746936522156,25.54,176.6,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746936522663,25.54,176.6,176.58,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746936523366,5.6613,176.63,176.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936523562,25.5,176.62,176.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936523859,25.5,176.62,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746936524257,31.1616,176.62,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746936524459,31.1616,176.62,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746936525168,25.5,176.62,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746936525358,25.5,176.62,176.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936526262,25.4,176.64,176.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936526562,25.5,176.63,176.6,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746936526866,25.5,176.63,176.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936527062,25.5,176.63,176.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936527063,25.5,176.63,176.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936527268,5.6622,176.61,176.56,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746936527468,25.5,176.63,176.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936527666,5.6617,176.62,176.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936528269,25.5,176.63,176.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936528569,26.64,176.63,176.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936530169,5.6616,176.62,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746936530564,26.64,176.63,176.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936530971,5.6625,176.59,176.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936531174,26.58,176.58,176.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936531373,30.2636,176.58,176.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936531672,5.6635,176.56,176.51,31.145]
["bitfinex-derivatives","SOLF0:USTF0",1746936531975,5.6635,176.56,176.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746936532774,5.6632,176.57,176.52,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746936532973,32.0542,176.58,176.52,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746936533175,32.0542,176.58,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746936533974,5.6632,176.57,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746936534376,32.0542,176.58,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746936534778,5.6635,176.56,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746936534976,32.0542,176.58,176.47,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746936535478,5.6634,176.57,176.47,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746936535679,32.0542,176.58,176.47,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746936536073,5.6635,176.56,176.52,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746936536274,32.0542,176.58,176.47,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746936536577,5.6632,176.57,176.52,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746936536771,5.6632,176.57,176.47,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746936537177,37.7171,176.58,176.47,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746936537477,32.0542,176.58,176.47,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746936537676,26.66,176.62,176.47,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746936537872,26.44,176.6,176.47,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746936538379,26.44,176.6,176.48,12.51254163]
["bitfinex-derivatives","SOLF0:USTF0",1746936539171,26.44,176.6,176.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746936540280,26.44,176.6,176.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936541276,32.1024,176.6,176.56,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746936541675,26.44,176.6,176.56,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746936541881,32.1023,176.6,176.56,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746936542177,32.1023,176.6,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746936542378,26.44,176.6,176.5,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746936542681,26.44,176.6,176.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936542874,5.6635,176.56,176.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936543279,26.44,176.6,176.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936543576,5.663,176.58,176.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936544274,5.6633,176.57,176.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936544572,26.44,176.6,176.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936545375,33.0527,176.67,176.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936545582,52.92,176.66,176.5,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746936546273,0.93475986,176.65,176.5,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746936546682,5.6617,176.62,176.5,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746936546875,26.66,176.66,176.5,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746936547076,26.22,176.65,176.5,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746936547281,5.6612,176.63,176.5,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746936547478,26.22,176.65,176.5,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746936547985,5.6617,176.62,176.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746936548175,26.2,176.63,176.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936548374,26.2,176.62,176.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936548575,26.66,176.65,176.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936548980,5.62,176.68,176.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936549275,26.22,176.67,176.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936550983,26.66,176.69,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746936551181,26.18,176.68,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746936552181,26.18,176.68,176.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746936552988,26.18,176.68,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746936553177,5.6602,176.67,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746936554185,26.18,176.68,176.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746936554479,26.18,176.68,101.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746936554480,5.7081,176.67,176.56,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746936554685,5.6616,176.62,176.56,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746936554874,31.7816,176.62,176.59,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746936555184,26.12,176.62,176.56,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746936555381,26.12,176.62,176.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746936555778,26.12,176.62,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746936556086,26.12,176.62,176.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746936556479,26.12,176.62,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746936557183,26.12,176.62,176.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746936557484,26.12,176.62,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746936558088,26.12,176.62,176.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746936558089,26.12,176.62,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746936558682,5.6634,176.57,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746936558883,26.06,176.56,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746936559187,31.7235,176.56,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746936559680,26.06,176.56,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746936559884,26.06,176.56,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746936560284,26.06,176.56,176.47,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746936560787,31.7235,176.56,176.47,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746936561282,26.02,176.57,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746936561684,26.02,176.57,176.49,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936562586,26.02,176.57,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746936563388,26.02,176.57,176.49,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936563389,26.02,176.57,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746936564986,31.6832,176.57,176.54,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746936566389,26.06,176.64,176.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936566594,25.92,176.63,176.52,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746936566785,5.6619,176.61,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746936567585,25.92,176.63,176.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936567796,29.5999,176.66,176.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936568292,26.06,176.68,176.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936568593,31.6002,176.67,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746936569194,5.6603,176.66,176.62,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746936569393,25.94,176.67,176.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936569590,31.6001,176.67,176.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936569791,25.94,176.67,176.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936570093,26.06,176.68,176.59,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936570298,29.9091,176.72,176.6,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746936570592,26.06,176.72,176.6,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746936570794,51.98,176.72,176.61,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746936570996,5.659,176.7,176.61,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746936571800,31.5788,176.71,176.61,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746936572398,31.5788,176.71,176.66,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746936573096,1.9098,176.75,176.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936573296,25.86,176.74,176.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936573600,1.9098,176.75,176.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936573900,5.6592,176.7,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746936575097,5.6592,176.7,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746936575400,5.6594,176.69,176.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936575593,25.82,176.7,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746936575794,25.82,176.7,176.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936576600,5.6596,176.69,176.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936576802,25.82,176.7,176.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936577406,31.4791,176.7,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936578308,31.4791,176.7,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746936578499,5.6591,176.7,176.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936578903,5.6591,176.7,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936581012,5.6594,176.69,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936581198,25.74,176.71,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746936581402,25.74,176.71,176.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936582108,25.66,176.73,176.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936582608,1.9098,176.75,176.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936582810,25.66,176.74,176.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936583008,31.3177,176.74,176.7,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746936583214,1.9098,176.75,176.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936583507,27.5498,176.75,176.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936583710,33.2072,176.75,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746936584210,33.2072,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746936584404,33.2072,176.75,176.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936586910,5.6578,176.74,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746936587308,27.5498,176.75,176.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936587510,25.64,176.75,176.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936587704,31.2974,176.75,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746936588002,25.64,176.75,176.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936590107,25.52,176.75,176.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936590307,495.2076,176.79,176.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936590512,5.6574,176.75,176.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936591010,5.6574,176.75,176.71,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746936591413,25.5,176.77,176.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936591711,25.48,176.78,176.68,31.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746936591906,5.657,176.77,176.68,31.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746936592108,31.137,176.77,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746936592302,31.137,176.77,176.68,31.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746936592303,31.137,176.77,176.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936592516,25.48,176.77,176.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936592719,25.48,176.77,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746936592922,31.1368,176.77,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746936593219,5.7276,176.79,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746936593414,26.06,176.8,176.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936593618,31.7158,176.8,176.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936593917,26.06,176.8,176.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936594123,5.6561,176.79,176.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936594316,26.06,176.8,176.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936594820,31.7159,176.8,176.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936595023,31.7159,176.8,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746936595221,31.7159,176.8,176.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936595724,5.6561,176.79,176.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936596024,26.06,176.8,176.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936596223,26.06,176.8,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746936596818,31.7159,176.8,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746936597018,26.06,176.8,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746936598024,31.7158,176.8,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746936598327,26.06,176.8,176.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936598524,31.1152,176.82,176.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936598825,31.1152,176.82,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746936599022,79.78123746,176.92,176.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936599226,79.78123746,176.92,176.8,30.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746936599430,79.78123746,176.92,176.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936599929,79.78123746,176.92,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746936600119,79.78123746,176.92,176.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936600521,79.78123746,176.92,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746936602628,25.46,176.98,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746936603228,25.46,176.98,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746936603524,92.29377909,177.04,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746936603525,85.42943746,177.04,176.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746936603730,79.78123746,177.04,176.96,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746936603924,79.78123746,177.04,176.96,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746936604930,79.78123746,177.04,176.96,29.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746936605222,5.649,177.02,176.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746936605629,25.44,177.01,176.89,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746936605829,25.44,177.01,176.9,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936606431,5.6498,176.99,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746936607128,5.6501,176.98,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746936607331,25.44,177.01,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746936607531,5.65,176.99,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746936607719,5.65,176.99,176.9,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936607923,25.44,177.01,176.9,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936608127,25.44,177.02,176.9,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936608524,1.8056,177.04,176.9,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936608726,1.8113,177.1,176.9,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936608930,50.96,177.09,176.9,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936609229,5.6476,177.06,176.9,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936609429,50.96,177.09,176.9,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936609927,5.6481,177.05,176.9,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936610325,25.44,177.08,176.9,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746936610937,5.6477,177.06,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746936611230,5.6477,177.06,176.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936611429,5.6472,177.07,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746936611731,25.44,177.08,176.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936612125,25.52,177.09,176.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936612325,25.44,177.08,176.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936612736,31.0869,177.08,176.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936613032,25.44,177.08,176.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936613737,31.0871,177.08,177.02,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746936614031,25.44,177.08,176.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936614231,5.6472,177.07,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746936614932,25.52,177.09,176.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936615125,25.42,177.08,176.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936615433,25.42,177.08,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746936615730,25.52,177.09,176.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936616130,25.42,177.1,177.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936618630,31.0663,177.1,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746936619032,25.42,177.1,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746936619728,31.0662,177.1,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746936620130,5.6475,177.06,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746936620330,31.0675,177.06,176.99,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936620638,25.42,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746936620831,25.42,177.06,176.99,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936621039,25.4,177.09,176.99,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936621238,31.0468,177.09,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746936621738,25.4,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746936622439,31.0466,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746936623638,25.4,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746936623839,25.4,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746936624039,31.0466,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746936624342,31.0466,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746936625741,25.4,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746936625940,25.4,177.09,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746936626142,25.4,177.09,176.99,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936626643,25.42,177.1,177.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936627038,31.0663,177.1,177.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936627443,25.42,177.1,177.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936627942,25.4,177.1,177.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936628242,9.15736473,177.21,177.02,12.51254163]
["bitfinex-derivatives","SOLF0:USTF0",1746936628451,133.47791915,177.4,177.2,25.02508326]
["bitfinex-derivatives","SOLF0:USTF0",1746936628640,133.47791915,177.4,177.3,12.51254163]
["bitfinex-derivatives","SOLF0:USTF0",1746936628838,326.09665302,177.42,177.39,12.51254163]
["bitfinex-derivatives","SOLF0:USTF0",1746936629041,158.24841802,177.42,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746936629242,39.9,177.55,177.38,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936629243,39.9,177.55,177.41,12.51254163]
["bitfinex-derivatives","SOLF0:USTF0",1746936629443,404.18410105,177.48,177.39,12.51254163]
["bitfinex-derivatives","SOLF0:USTF0",1746936629635,392.88410105,177.48,177.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746936630043,374.39240105,177.48,177.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746936630240,166.85467308,177.48,177.47,80.01891104]
["bitfinex-derivatives","SOLF0:USTF0",1746936630442,393.02993703,177.57,177.47,80.01891104]
["bitfinex-derivatives","SOLF0:USTF0",1746936630637,28.17,177.54,177.4,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1746936630840,28.17,177.54,177.44,20.05945552]
["bitfinex-derivatives","SOLF0:USTF0",1746936631051,384.25473703,177.57,177.48,20.05945552]
["bitfinex-derivatives","SOLF0:USTF0",1746936631346,384.25473703,177.57,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746936631648,396.6572677,177.66,177.52,20.05945552]
["bitfinex-derivatives","SOLF0:USTF0",1746936631944,56.34,177.59,177.52,20.05945552]
["bitfinex-derivatives","SOLF0:USTF0",1746936632143,56.34,177.61,177.52,20.05945552]
["bitfinex-derivatives","SOLF0:USTF0",1746936632343,407.9572677,177.66,177.56,20.05945552]
["bitfinex-derivatives","SOLF0:USTF0",1746936632344,404.2687677,177.66,177.56,20.05945552]
["bitfinex-derivatives","SOLF0:USTF0",1746936632643,56.34,177.63,177.57,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1746936633141,1.824,177.73,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936633340,56.34,177.65,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936633842,1.824,177.73,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936634036,56.34,177.67,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936634244,56.34,177.64,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936634443,56.34,177.65,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936634845,28.17,177.65,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936635043,1.824,177.73,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936635245,56.34,177.66,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936635642,28.17,177.66,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936635841,5.6266,177.72,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936636043,56.34,177.66,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936636646,56.34,177.62,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936636841,41.644,177.73,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936637045,56.34,177.69,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936637245,56.34,177.72,177.64,20.0295624]
["bitfinex-derivatives","SOLF0:USTF0",1746936637438,28.17,177.72,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936637641,56.34,177.64,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936637843,56.34,177.69,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936638050,56.34,177.69,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746936638342,28.17,177.64,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936638545,56.34,177.66,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936638951,56.34,177.64,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936639247,56.34,177.67,177.66,0.16890465]
["bitfinex-derivatives","SOLF0:USTF0",1746936639437,11.3,177.69,177.66,0.16890465]
["bitfinex-derivatives","SOLF0:USTF0",1746936639645,56.34,177.67,177.66,0.16890465]
["bitfinex-derivatives","SOLF0:USTF0",1746936639851,56.34,177.68,177.66,0.16890465]
["bitfinex-derivatives","SOLF0:USTF0",1746936640246,28.17,177.68,177.66,0.16890465]
["bitfinex-derivatives","SOLF0:USTF0",1746936640741,528.8292,177.77,177.66,0.16890465]
["bitfinex-derivatives","SOLF0:USTF0",1746936640947,56.34,177.71,177.67,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746936641451,41.7492,177.77,177.67,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746936641653,56.34,177.71,177.67,45.348]
["bitfinex-derivatives","SOLF0:USTF0",1746936641843,28.17,177.71,177.66,0.16890465]
["bitfinex-derivatives","SOLF0:USTF0",1746936642042,56.34,177.67,177.66,0.16890465]
["bitfinex-derivatives","SOLF0:USTF0",1746936642242,56.34,177.67,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936642451,28.17,177.62,177.61,134.00067017]
["bitfinex-derivatives","SOLF0:USTF0",1746936642642,59.56964905,177.67,177.57,42.0194954]
["bitfinex-derivatives","SOLF0:USTF0",1746936642845,20.05335112,177.65,177.53,80.14648828]
["bitfinex-derivatives","SOLF0:USTF0",1746936643042,1.8643,177.7,177.53,80.14648828]
["bitfinex-derivatives","SOLF0:USTF0",1746936643253,28.17,177.61,177.54,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936643455,28.17,177.59,177.54,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1746936643851,101.15933052,177.7,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746936644054,28.17,177.56,177.54,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1746936644252,28.17,177.57,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746936644452,28.17,177.57,177.54,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746936644851,28.17,177.55,177.45,201.00100525]
["bitfinex-derivatives","SOLF0:USTF0",1746936645056,12.13789371,177.53,177.46,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1746936645550,12.13789371,177.52,177.46,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1746936645758,12.13789371,177.52,177.46,88.54710226]
["bitfinex-derivatives","SOLF0:USTF0",1746936645952,486.7,177.64,177.47,1.12695103]
["bitfinex-derivatives","SOLF0:USTF0",1746936646154,12.13789371,177.55,177.47,1.12695103]
["bitfinex-derivatives","SOLF0:USTF0",1746936646355,12.13789371,177.54,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746936646556,486.7,177.64,177.47,21.1673189]
["bitfinex-derivatives","SOLF0:USTF0",1746936646855,12.13789371,177.56,177.47,21.1673189]
["bitfinex-derivatives","SOLF0:USTF0",1746936647158,12.13789371,177.55,177.47,21.1673189]
["bitfinex-derivatives","SOLF0:USTF0",1746936647450,0.98022647,177.71,177.47,537.12695103]
["bitfinex-derivatives","SOLF0:USTF0",1746936647660,20.04036787,177.77,177.48,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1746936647857,5.6286,177.66,177.51,20.04036787]
["bitfinex-derivatives","SOLF0:USTF0",1746936648059,79.2,177.69,177.49,21.16719191]
["bitfinex-derivatives","SOLF0:USTF0",1746936648255,3.7054,177.68,177.49,21.16719191]
["bitfinex-derivatives","SOLF0:USTF0",1746936648458,48.7333,177.68,177.49,21.16719191]
["bitfinex-derivatives","SOLF0:USTF0",1746936648649,43.1054,177.68,177.49,21.16719191]
["bitfinex-derivatives","SOLF0:USTF0",1746936649051,5.629,177.65,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746936649259,43.1054,177.68,177.49,21.16719191]
["bitfinex-derivatives","SOLF0:USTF0",1746936649559,43.1054,177.68,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746936649857,20.04036787,177.67,177.49,1.12682404]
["bitfinex-derivatives","SOLF0:USTF0",1746936650654,20.04036787,177.63,177.49,1.12682404]
["bitfinex-derivatives","SOLF0:USTF0",1746936650851,78.92,177.62,177.49,1.12682404]
["bitfinex-derivatives","SOLF0:USTF0",1746936651257,1.9582,177.61,177.44,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936651458,39.76,177.67,177.52,20.0423784]
["bitfinex-derivatives","SOLF0:USTF0",1746936651957,5.6291,177.64,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746936652460,5.6293,177.63,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746936652660,39.76,177.67,177.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746936652960,5.6292,177.64,177.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746936653157,5.6292,177.64,177.61,25.13096278]
["bitfinex-derivatives","SOLF0:USTF0",1746936653356,39.76,177.67,177.61,25.13096278]
["bitfinex-derivatives","SOLF0:USTF0",1746936654063,5.6294,177.63,177.61,25.13096278]
["bitfinex-derivatives","SOLF0:USTF0",1746936654250,39.76,177.67,177.61,25.13096278]
["bitfinex-derivatives","SOLF0:USTF0",1746936654755,45.38,177.67,177.6,50.26192558]
["bitfinex-derivatives","SOLF0:USTF0",1746936654957,39.76,177.67,177.6,50.26192558]
["bitfinex-derivatives","SOLF0:USTF0",1746936655155,16.70834416,177.66,177.6,50.26192558]
["bitfinex-derivatives","SOLF0:USTF0",1746936655356,16.70834416,177.66,177.57,75.39288838]
["bitfinex-derivatives","SOLF0:USTF0",1746936656860,16.70834416,177.66,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746936657561,5.6307,177.59,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746936657861,40.2988,177.58,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746936658156,40.2988,177.58,177.51,75.39288838]
["bitfinex-derivatives","SOLF0:USTF0",1746936658362,3.6258,177.57,177.51,75.39288838]
["bitfinex-derivatives","SOLF0:USTF0",1746936659250,5.6328,177.52,177.51,75.39288838]
["bitfinex-derivatives","SOLF0:USTF0",1746936659459,76.5,177.52,177.51,23.42883143]
["bitfinex-derivatives","SOLF0:USTF0",1746936659664,76.5,177.52,177.45,1.12707805]
["bitfinex-derivatives","SOLF0:USTF0",1746936659665,5.6335,177.5,177.49,119.87344365]
["bitfinex-derivatives","SOLF0:USTF0",1746936660061,76.5,177.52,177.49,119.87344365]
["bitfinex-derivatives","SOLF0:USTF0",1746936660959,5.6335,177.5,177.49,98.82770643]
["bitfinex-derivatives","SOLF0:USTF0",1746936661166,5.6335,177.5,177.49,58.85260643]
["bitfinex-derivatives","SOLF0:USTF0",1746936661463,11.2735,177.5,177.49,18.64070643]
["bitfinex-derivatives","SOLF0:USTF0",1746936661765,10.96427439,177.5,177.49,9.88770643]
["bitfinex-derivatives","SOLF0:USTF0",1746936661963,486.76,177.5,177.49,9.88770643]
["bitfinex-derivatives","SOLF0:USTF0",1746936662162,563.08,177.5,177.49,9.88770643]
["bitfinex-derivatives","SOLF0:USTF0",1746936662363,568.72,177.5,177.49,1.38850643]
["bitfinex-derivatives","SOLF0:USTF0",1746936662559,568.7135,177.5,177.49,1.38850643]
["bitfinex-derivatives","SOLF0:USTF0",1746936662756,563.02,177.5,177.49,1.38850643]
["bitfinex-derivatives","SOLF0:USTF0",1746936663063,563.02,177.5,177.37,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746936663262,525.14,177.5,177.38,54.5645218]
["bitfinex-derivatives","SOLF0:USTF0",1746936664067,525.14,177.5,177.38,54.56514586]
["bitfinex-derivatives","SOLF0:USTF0",1746936664368,525.14,177.5,177.38,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746936664569,525.14,177.5,177.39,26.5166353]
["bitfinex-derivatives","SOLF0:USTF0",1746936664867,525.14,177.5,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746936665059,525.14,177.5,177.39,26.5166353]
["bitfinex-derivatives","SOLF0:USTF0",1746936665455,76.04,177.49,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746936665660,76.0,177.49,177.39,26.5166353]
["bitfinex-derivatives","SOLF0:USTF0",1746936665860,76.0,177.49,177.41,16.7273041]
["bitfinex-derivatives","SOLF0:USTF0",1746936666062,76.0,177.49,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746936666667,76.0,177.49,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746936667270,76.0,177.49,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746936667872,76.0,177.49,177.47,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746936668170,76.0,177.49,177.42,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746936668367,76.0,177.49,177.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936668559,81.634,177.49,177.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936668970,81.634,177.49,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746936669172,76.0,177.49,177.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936669772,76.0,177.49,177.4,60.26663746]
["bitfinex-derivatives","SOLF0:USTF0",1746936670073,81.6338,177.49,177.4,60.26663746]
["bitfinex-derivatives","SOLF0:USTF0",1746936670271,76.0,177.49,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746936670871,76.0,177.49,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746936671277,76.0,177.49,177.46,26.44001268]
["bitfinex-derivatives","SOLF0:USTF0",1746936671775,36.98,177.48,177.46,26.44001268]
["bitfinex-derivatives","SOLF0:USTF0",1746936673075,36.98,177.48,177.46,5.22670444]
["bitfinex-derivatives","SOLF0:USTF0",1746936673375,5.6348,177.46,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746936673569,36.98,177.48,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746936673873,36.98,177.48,177.37,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746936674169,36.98,177.48,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746936674372,36.98,177.48,177.36,80.10363001]
["bitfinex-derivatives","SOLF0:USTF0",1746936674668,36.98,177.48,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746936674872,36.98,177.48,177.36,80.10363001]
["bitfinex-derivatives","SOLF0:USTF0",1746936675072,36.98,177.48,177.41,26.15740041]
["bitfinex-derivatives","SOLF0:USTF0",1746936675875,36.98,177.48,177.31,53.63597623]
["bitfinex-derivatives","SOLF0:USTF0",1746936675876,36.98,177.48,177.24,188.48222095]
["bitfinex-derivatives","SOLF0:USTF0",1746936676064,17.0,177.28,176.88,353.51703491]
["bitfinex-derivatives","SOLF0:USTF0",1746936676269,16.74724956,177.21,176.97,0.98181664]
["bitfinex-derivatives","SOLF0:USTF0",1746936676577,16.74724956,177.16,176.98,253.16062793]
["bitfinex-derivatives","SOLF0:USTF0",1746936676764,568.36,177.2,176.98,253.16062793]
["bitfinex-derivatives","SOLF0:USTF0",1746936676961,568.36,177.2,177.19,5.76821811]
["bitfinex-derivatives","SOLF0:USTF0",1746936677169,5.6443,177.16,177.15,184.90722149]
["bitfinex-derivatives","SOLF0:USTF0",1746936677370,22.39154956,177.16,177.15,184.90722149]
["bitfinex-derivatives","SOLF0:USTF0",1746936677562,28.03154956,177.16,177.15,17.92753739]
["bitfinex-derivatives","SOLF0:USTF0",1746936677769,42.0,177.16,177.15,17.92753739]
["bitfinex-derivatives","SOLF0:USTF0",1746936677962,84.2,177.16,177.15,17.92753739]
["bitfinex-derivatives","SOLF0:USTF0",1746936678269,84.18,177.16,177.15,3.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746936678867,106.56724956,177.16,177.09,251.30962793]
["bitfinex-derivatives","SOLF0:USTF0",1746936679070,16.74724956,177.1,177.09,251.30962793]
["bitfinex-derivatives","SOLF0:USTF0",1746936679269,16.74724956,177.1,176.89,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746936679270,100.88724956,177.1,176.89,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746936679468,106.53354956,177.1,176.9,1.13058224]
["bitfinex-derivatives","SOLF0:USTF0",1746936679676,525.08106324,177.16,176.97,16.79811934]
["bitfinex-derivatives","SOLF0:USTF0",1746936679868,37.50579023,177.09,176.97,58.81811934]
["bitfinex-derivatives","SOLF0:USTF0",1746936680173,37.50579023,177.09,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746936680474,37.50579023,177.09,176.97,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1746936680674,37.50579023,177.09,176.97,58.81607623]
["bitfinex-derivatives","SOLF0:USTF0",1746936681170,150.02316092,177.08,177.01,16.79451001]
["bitfinex-derivatives","SOLF0:USTF0",1746936681365,150.02316092,177.08,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746936681366,138.24516092,177.08,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746936681570,159.595791,177.08,177.02,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1746936681775,153.707791,177.08,177.03,16.79451001]
["bitfinex-derivatives","SOLF0:USTF0",1746936682171,150.763091,177.08,177.03,16.79451001]
["bitfinex-derivatives","SOLF0:USTF0",1746936682366,23.9704838,177.08,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746936682567,212.53281132,177.16,177.05,16.78160153]
["bitfinex-derivatives","SOLF0:USTF0",1746936682768,212.53281132,177.16,177.04,16.78292702]
["bitfinex-derivatives","SOLF0:USTF0",1746936683168,41.72,177.17,177.04,16.78292702]
["bitfinex-derivatives","SOLF0:USTF0",1746936683371,101.94424062,177.19,177.06,16.78292702]
["bitfinex-derivatives","SOLF0:USTF0",1746936683670,100.01544062,177.19,177.06,16.78292702]
["bitfinex-derivatives","SOLF0:USTF0",1746936683870,100.01544062,177.19,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746936685777,100.01544062,177.19,177.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746936685976,100.01544062,177.19,177.05,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746936686283,100.01544062,177.19,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746936686572,100.01544062,177.19,177.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746936687074,41.24,177.18,177.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746936687274,41.24,177.18,177.07,16.78292702]
["bitfinex-derivatives","SOLF0:USTF0",1746936688383,5.6414,177.26,177.07,16.78292702]
["bitfinex-derivatives","SOLF0:USTF0",1746936688581,83.06,177.25,177.07,16.78292702]
["bitfinex-derivatives","SOLF0:USTF0",1746936689080,83.06,177.25,177.07,16.7778816]
["bitfinex-derivatives","SOLF0:USTF0",1746936689279,83.06,177.25,177.09,16.77393916]
["bitfinex-derivatives","SOLF0:USTF0",1746936689475,40.98,177.24,177.2,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746936690675,40.98,177.24,177.09,16.77393916]
["bitfinex-derivatives","SOLF0:USTF0",1746936691782,5.6427,177.21,177.05,16.78380601]
["bitfinex-derivatives","SOLF0:USTF0",1746936691978,40.98,177.24,177.05,16.78380601]
["bitfinex-derivatives","SOLF0:USTF0",1746936692280,5.6424,177.22,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746936692482,16.78380601,177.21,177.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746936692983,81.78,177.2,177.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746936693283,16.78380601,177.21,177.04,58.82380601]
["bitfinex-derivatives","SOLF0:USTF0",1746936693481,81.78,177.19,177.04,58.82380601]
["bitfinex-derivatives","SOLF0:USTF0",1746936694087,87.4233,177.19,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746936694276,81.78,177.19,177.04,58.82380601]
["bitfinex-derivatives","SOLF0:USTF0",1746936694585,81.78,177.19,177.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746936696189,5.6443,177.16,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746936696577,81.78,177.19,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746936696780,5.644,177.17,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746936697084,504.61213798,177.16,176.81,16.966]
["bitfinex-derivatives","SOLF0:USTF0",1746936697386,85.7343,177.15,176.97,16.79723631]
["bitfinex-derivatives","SOLF0:USTF0",1746936697682,85.7343,177.15,176.98,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936698080,16.79723631,177.14,176.98,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936698479,5.6472,177.07,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746936698691,41.0,177.06,176.93,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936698881,40.78,177.05,176.93,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936699184,5.6487,177.03,176.93,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936699386,44.5318,177.05,176.93,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936699584,5.6482,177.04,176.98,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746936699779,44.5318,177.05,176.98,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746936700989,5.6482,177.04,176.98,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746936701487,5.6482,177.04,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746936701690,40.62,177.03,176.93,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936702291,46.2684,177.03,176.93,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936702594,40.62,177.03,176.93,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936703805,5.6487,177.02,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746936704089,40.62,177.03,176.88,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936704786,40.62,177.03,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746936705083,16.79723631,177.02,176.83,164.58096766]
["bitfinex-derivatives","SOLF0:USTF0",1746936705292,16.79723631,177.02,176.9,6.78288224]
["bitfinex-derivatives","SOLF0:USTF0",1746936705796,16.79723631,177.02,176.9,3.83778224]
["bitfinex-derivatives","SOLF0:USTF0",1746936705989,5.6509,176.96,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746936706193,40.12,176.95,176.83,164.58096766]
["bitfinex-derivatives","SOLF0:USTF0",1746936707195,40.12,176.95,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746936707402,40.12,176.95,176.83,164.58096766]
["bitfinex-derivatives","SOLF0:USTF0",1746936707788,40.12,176.95,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746936707992,40.12,176.95,176.83,164.58096766]
["bitfinex-derivatives","SOLF0:USTF0",1746936708193,39.92,176.94,176.83,164.58096766]
["bitfinex-derivatives","SOLF0:USTF0",1746936708396,39.94,176.94,176.83,164.58096766]
["bitfinex-derivatives","SOLF0:USTF0",1746936708594,39.94,176.94,176.67,558.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746936708793,16.82864995,176.91,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746936708991,80.68,176.9,176.75,16.82864995]
["bitfinex-derivatives","SOLF0:USTF0",1746936709190,80.68,176.9,176.76,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936709392,39.82,176.89,176.76,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936710494,39.82,176.89,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746936710885,39.82,176.89,176.76,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746936712696,39.82,176.89,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746936713694,1.8623,176.93,176.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746936714000,79.06,176.95,176.81,16.82864995]
["bitfinex-derivatives","SOLF0:USTF0",1746936714195,39.52,176.95,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746936714399,39.52,176.95,176.82,40.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746936715001,5.6008,177.02,176.82,40.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746936715202,5.6008,177.02,176.89,16.82864995]
["bitfinex-derivatives","SOLF0:USTF0",1746936715400,5.6008,177.02,176.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936716107,11.2498,177.02,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746936716296,5.6008,177.02,176.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936716697,5.6008,177.02,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746936717505,5.6008,177.02,176.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936717698,5.6008,177.02,176.85,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936717893,5.6494,177.0,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746936718100,41.42,176.99,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746936718294,41.42,176.99,176.85,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1746936718705,38.2276,177.2,176.93,16.81675746]
["bitfinex-derivatives","SOLF0:USTF0",1746936718906,1.9502,177.11,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936719106,5.6479,177.05,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746936719306,5.6479,177.05,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936719507,46.9079,177.05,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936719706,41.26,177.05,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746936720109,41.26,177.05,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936720502,41.78,177.07,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936720714,41.78,177.07,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746936720715,82.86,177.07,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746936721012,82.86,177.07,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936721516,82.86,177.07,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746936721717,41.78,177.07,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936721913,40.9,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746936722118,40.9,177.06,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936722811,46.5475,177.06,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936723213,40.9,177.06,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936723516,40.9,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746936724319,46.5478,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746936724719,40.9,177.06,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746936724918,40.9,177.06,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936725118,41.78,177.07,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936725119,82.24,177.07,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936725620,5.6481,177.05,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936725815,82.24,177.07,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936726215,82.24,177.07,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746936726418,82.24,177.07,176.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746936726821,99.05675746,177.07,176.9,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746936727319,99.05675746,177.07,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746936727521,99.05675746,177.07,176.9,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746936727728,5.6477,177.06,176.9,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746936728014,99.05675746,177.07,176.9,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746936728322,5.6475,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746936728521,99.05675746,177.07,176.9,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746936728818,82.24,177.07,176.9,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746936729622,39.88,177.06,176.93,16.81675746]
["bitfinex-derivatives","SOLF0:USTF0",1746936729821,39.88,177.06,176.93,56.63675746]
["bitfinex-derivatives","SOLF0:USTF0",1746936730015,39.88,177.06,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746936730216,39.78,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746936730715,39.78,177.07,176.95,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936730922,39.78,177.07,176.9,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746936731117,56.59675746,177.07,176.89,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936731417,5.649,177.02,176.89,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936731622,45.2818,177.01,176.89,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936732523,45.2818,177.01,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746936734130,45.2818,177.01,176.89,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746936734428,3.7853,177.01,176.9,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746936734630,1.931,177.06,176.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1746936734830,41.131,177.06,176.91,1.051]
["bitfinex-derivatives","SOLF0:USTF0",1746936735029,3.7571,177.09,176.97,16.81675746]
["bitfinex-derivatives","SOLF0:USTF0",1746936735231,3.7571,177.09,176.98,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746936735725,1.931,177.12,176.98,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746936735929,1.931,177.12,177.01,16.81675746]
["bitfinex-derivatives","SOLF0:USTF0",1746936736630,1.931,177.12,177.0,16.81675746]
["bitfinex-derivatives","SOLF0:USTF0",1746936736830,1.931,177.12,177.0,19.64045746]
["bitfinex-derivatives","SOLF0:USTF0",1746936737131,1.931,177.12,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746936737329,1.931,177.12,177.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1746936737722,1.931,177.12,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746936738126,1.931,177.12,177.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1746936738434,7.5768,177.12,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746936738731,7.5768,177.12,177.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1746936739427,1.931,177.12,177.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1746936739636,40.631,177.12,177.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1746936740431,40.631,177.12,176.98,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746936740626,40.631,177.12,176.97,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746936740627,40.631,177.12,176.97,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936741330,5.6469,177.08,176.97,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936741630,40.631,177.12,176.97,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936741830,5.6476,177.06,176.95,1.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746936742030,38.46,177.06,176.95,40.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746936742231,38.46,177.06,176.95,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936742424,44.1076,177.06,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746936743226,44.1076,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746936743531,38.46,177.06,176.95,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936745731,77.64,177.06,176.94,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746936745930,1.9271,177.05,176.94,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746936746237,1.9271,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746936746431,7.5749,177.05,176.94,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746936746831,1.9271,177.05,176.94,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746936747533,39.18,177.06,176.94,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746936747835,37.98,177.08,176.94,18.61295746]
["bitfinex-derivatives","SOLF0:USTF0",1746936748335,528.0471,177.11,176.95,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1746936748525,1.9271,177.11,176.98,16.81675746]
["bitfinex-derivatives","SOLF0:USTF0",1746936748729,1.931,177.12,176.98,16.81675746]
["bitfinex-derivatives","SOLF0:USTF0",1746936748931,1.931,177.12,176.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1746936749330,1.931,177.12,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746936749831,1.931,177.12,177.11,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746936750038,1.931,177.12,177.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936750338,1.931,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746936750636,1.931,177.12,177.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936753841,1.931,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746936754037,7.5766,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746936754336,1.931,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746936755135,7.5766,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746936755337,1.931,177.12,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746936755539,1.931,177.12,177.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936755740,7.5767,177.12,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746936756039,7.5767,177.12,177.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936756535,1.931,177.12,177.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746936756841,37.92,177.11,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746936757235,5.6467,177.09,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746936757437,37.06,177.09,176.98,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936759032,37.06,177.09,176.98,39.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746936759340,37.06,177.09,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746936759531,37.92,177.11,176.99,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746936760038,1.931,177.12,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746936760238,1.931,177.12,177.02,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936760634,1.9499,177.15,177.02,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936760831,11.283,177.25,177.02,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936760832,53.45675746,177.35,177.02,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936761135,16.77037309,177.31,177.1,16.77037309]
["bitfinex-derivatives","SOLF0:USTF0",1746936761343,16.77037309,177.27,177.11,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746936761638,73.3,177.26,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746936762036,5.6421,177.23,177.11,38.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746936762444,5.6421,177.23,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746936762838,5.6421,177.23,177.11,38.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746936763233,5.6421,177.23,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746936763437,36.44,177.22,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746936763839,42.0824,177.22,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746936764249,36.44,177.22,177.11,38.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746936764440,5.6435,177.19,177.11,38.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746936765040,3.7625,177.21,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746936765344,3.7625,177.21,177.1,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936765945,5.6438,177.18,177.13,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746936766844,5.6438,177.18,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746936767543,3.7625,177.21,177.1,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936767544,5.6434,177.19,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746936768045,3.7625,177.21,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746936769342,35.82,177.25,177.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746936770445,41.4615,177.25,177.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746936771045,41.4615,177.25,177.19,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746936771242,35.82,177.25,177.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746936772246,35.82,177.25,177.15,42.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746936772548,5.6433,177.2,177.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746936773242,5.6428,177.21,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746936773945,5.6428,177.21,177.17,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746936774143,52.59037309,177.25,177.1,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936774338,52.59037309,177.25,177.1,523.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936774540,5.6435,177.19,177.1,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936774834,35.32,177.18,177.1,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936775035,35.32,177.18,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746936775844,40.9637,177.18,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746936776351,35.32,177.18,177.1,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936776943,35.14,177.22,177.11,51.91037309]
["bitfinex-derivatives","SOLF0:USTF0",1746936777642,36.68,177.26,177.11,51.91037309]
["bitfinex-derivatives","SOLF0:USTF0",1746936777849,71.74,177.26,177.12,1.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746936778046,35.06,177.26,177.12,1.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746936778346,35.06,177.26,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746936779251,5.6408,177.27,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746936779540,40.5811,177.26,177.17,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936779747,34.94,177.26,177.16,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936780648,5.6417,177.25,177.19,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746936780949,5.5044,177.28,177.16,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936781143,5.5044,177.28,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746936781338,40.2444,177.28,177.17,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746936781649,5.641,177.27,177.17,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746936782244,40.2444,177.28,177.17,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746936782954,40.2444,177.28,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746936783158,40.2444,177.28,177.17,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746936783652,40.2444,177.28,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746936783852,40.2444,177.28,177.17,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746936784953,38.0243,177.28,177.17,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746936785249,38.0243,177.28,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746936785553,38.0243,177.28,177.17,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746936787151,38.0243,177.28,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746936787650,38.0243,177.28,177.17,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746936788056,1.9444,177.32,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746936788352,35.4,177.34,177.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936788353,37.9796,177.34,177.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936788654,37.9796,177.34,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746936788854,37.9796,177.34,177.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936789655,37.8596,177.34,177.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936789955,37.8596,177.34,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746936790556,37.8596,177.34,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746936790751,37.8596,177.34,177.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936791048,37.8596,177.34,177.12,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746936791255,37.8596,177.34,177.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936791256,34.18,177.33,177.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936791657,5.6404,177.29,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746936791856,34.02,177.28,177.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936792151,35.9011,177.28,177.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936792361,35.9011,177.28,177.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936792851,5.6414,177.26,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746936793161,1.8875,177.25,177.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936793654,1.8875,177.25,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746936794360,1.8875,177.25,177.13,1.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746936794562,3.801,177.25,177.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936794859,3.801,177.25,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746936795454,5.6421,177.23,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746936795655,33.68,177.22,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746936795856,5.6428,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746936796358,5.6428,177.21,177.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936796951,5.6428,177.21,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746936797153,39.3225,177.22,177.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936797451,39.3225,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746936797652,33.68,177.22,177.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936797854,5.6429,177.21,177.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936798057,5.6429,177.21,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746936798351,5.6429,177.21,177.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936799159,5.6429,177.21,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746936799361,5.6429,177.21,177.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936799758,5.6429,177.21,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746936799959,39.3225,177.22,177.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936800461,5.6428,177.21,177.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936800756,33.68,177.22,177.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936801059,39.3224,177.22,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746936801356,39.3224,177.22,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746936801564,33.68,177.22,177.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936801859,33.68,177.22,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746936802063,34.18,177.23,177.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746936802256,33.16,177.22,177.13,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746936803359,33.16,177.22,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746936804157,33.16,177.22,177.13,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746936804361,32.98,177.22,177.13,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746936804559,3.801,177.25,177.13,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746936804750,33.0,177.24,177.13,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746936804954,33.0,177.24,177.13,34.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746936805262,33.0,177.24,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746936806856,3.801,177.25,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746936807068,3.801,177.25,177.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936807069,32.84,177.25,177.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936807364,32.84,177.25,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746936807865,32.82,177.26,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746936808057,9.4465,177.3,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746936808257,32.82,177.27,177.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936808662,3.8066,177.3,177.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936808964,32.76,177.29,177.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936809161,32.76,177.29,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746936809656,32.68,177.29,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746936809859,32.68,177.29,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746936810263,32.68,177.29,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746936812264,32.68,177.29,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746936812763,7.5745,177.3,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746936812964,32.56,177.29,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746936813264,32.56,177.29,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746936813660,5.6405,177.28,177.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936813857,32.56,177.29,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746936815168,32.56,177.29,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746936815970,5.6409,177.27,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746936816362,32.56,177.29,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746936816562,32.56,177.29,177.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936816767,32.56,177.29,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746936817170,32.56,177.29,177.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936817472,32.56,177.29,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746936817669,5.6411,177.26,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746936817968,32.56,177.29,177.21,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746936818168,1.7823,177.25,177.21,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746936818369,32.4,177.24,177.21,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746936818572,32.4,177.24,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746936818776,32.4,177.24,177.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936818974,32.36,177.28,177.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936819271,32.36,177.28,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746936819473,38.0005,177.28,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746936820068,38.0005,177.28,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746936820267,5.6408,177.27,177.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936820462,32.36,177.28,177.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936820667,32.36,177.28,177.22,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746936820967,5.6413,177.26,177.22,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746936821571,42.67769529,177.28,177.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936822182,5.6417,177.25,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746936822781,42.67769529,177.28,177.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936822980,32.36,177.28,177.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936823282,32.36,177.28,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746936823582,3.7169,177.3,177.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936823786,32.02,177.29,177.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746936823985,32.02,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746936824186,32.04,177.28,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746936824981,32.04,177.28,177.2,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936825789,32.04,177.28,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746936826384,3.7169,177.3,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746936826586,32.98,177.32,177.2,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746936826889,64.82,177.32,177.21,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746936827190,31.84,177.32,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746936827490,31.84,177.32,177.21,33.634]
["bitfinex-derivatives","SOLF0:USTF0",1746936827789,37.4792,177.32,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746936828091,31.84,177.32,177.21,33.634]
["bitfinex-derivatives","SOLF0:USTF0",1746936828483,5.5521,177.35,177.21,33.634]
["bitfinex-derivatives","SOLF0:USTF0",1746936828889,31.7,177.34,177.22,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746936829297,31.7,177.34,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746936829796,37.3387,177.34,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746936829991,31.7,177.34,177.25,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936830692,31.7,177.34,177.21,65.434]
["bitfinex-derivatives","SOLF0:USTF0",1746936830896,31.7,177.34,177.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936831188,5.6408,177.27,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746936831397,31.62,177.26,177.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936831585,33.394,177.26,177.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936832294,33.394,177.26,177.23,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746936833095,33.394,177.26,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746936833300,33.394,177.26,177.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936833598,33.394,177.26,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746936834700,33.394,177.26,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746936835103,33.394,177.26,177.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936836802,33.394,177.26,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746936837004,33.394,177.26,177.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936837404,33.394,177.26,177.24,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746936837802,31.54,177.27,177.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936838098,31.52,177.28,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746936838291,31.52,177.28,177.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936838708,31.52,177.28,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746936840110,42.11769529,177.31,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746936840304,31.38,177.3,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746936840902,31.38,177.3,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746936841209,31.4,177.3,177.19,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746936841413,31.4,177.3,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746936841598,31.4,177.3,177.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936842010,37.0398,177.3,177.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936842307,31.4,177.3,177.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936842512,31.4,177.3,177.2,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936843012,5.6408,177.27,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746936843514,31.4,177.3,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746936844007,31.4,177.3,177.23,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746936846612,31.4,177.3,177.13,1.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746936846812,31.4,177.3,177.13,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746936846813,10.31769529,177.27,177.13,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746936847000,33.5742,177.26,177.13,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746936847205,31.06,177.25,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746936847412,32.9533,177.25,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746936847614,5.6425,177.22,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746936847806,32.9533,177.25,177.13,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746936848209,5.6426,177.22,177.13,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746936848510,32.9533,177.25,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746936849509,32.9533,177.25,177.13,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746936849815,5.6425,177.22,177.13,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746936850014,5.6425,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746936850313,5.6427,177.21,177.13,1.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746936850506,5.6427,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746936850706,30.84,177.2,177.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936850915,30.84,177.2,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746936851305,30.84,177.2,177.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936851306,5.6435,177.19,177.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936851507,5.6435,177.19,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746936852716,5.6435,177.19,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746936853418,5.6435,177.19,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746936853710,30.84,177.2,177.1,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936853908,32.7104,177.2,177.1,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936854108,32.7104,177.2,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746936854418,5.644,177.18,177.1,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1746936854709,32.7104,177.2,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746936855416,5.6442,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746936857312,5.6443,177.16,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746936857614,30.52,177.15,177.09,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746936857814,30.52,177.14,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746936859721,30.52,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746936860420,36.165,177.14,177.07,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746936861921,36.165,177.14,177.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746936862124,30.52,177.14,177.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746936862517,30.52,177.14,177.01,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936862721,30.52,177.14,177.01,521.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746936862918,30.52,177.14,177.08,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746936863331,5.6453,177.13,177.08,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746936863625,30.52,177.14,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746936863819,30.52,177.14,177.01,521.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746936864026,30.52,177.14,177.01,491.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746936864221,30.52,177.14,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746936864424,5.6464,177.1,177.01,491.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746936864625,30.44,177.09,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746936864924,30.44,177.09,177.01,491.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746936865225,30.66,177.14,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746936865425,30.4,177.13,177.01,491.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746936866025,9.3659,177.15,177.01,491.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746936866218,30.36,177.14,177.01,491.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746936867124,9.3659,177.15,177.01,491.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746936867325,30.3,177.13,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746936869027,30.2,177.13,177.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936869818,30.2,177.14,177.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936870225,30.2,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746936871123,30.2,177.14,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746936872114,36.3046,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746936872115,30.66,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746936872319,30.06,177.14,177.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936873025,30.06,177.14,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746936873631,30.66,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746936873927,30.02,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746936875931,30.02,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746936876529,30.02,177.14,177.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936876926,5.6452,177.13,177.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936877429,5.6456,177.12,177.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936877629,30.02,177.14,177.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936877827,30.02,177.14,177.01,521.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746936878225,5.6459,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746936879230,5.6456,177.12,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746936879433,30.02,177.14,177.01,521.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746936879831,5.6453,177.13,177.01,521.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746936880031,30.02,177.14,177.01,521.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746936880532,30.02,177.14,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746936880924,5.6447,177.15,177.01,521.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746936881125,29.74,177.14,177.01,521.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746936882732,29.74,177.14,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746936883033,29.74,177.14,177.01,521.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746936883336,29.74,177.14,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746936883533,32.6187,177.18,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936883734,29.64,177.17,177.07,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1746936883937,35.2842,177.17,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746936884136,5.6442,177.17,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746936884336,29.64,177.16,177.07,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1746936884636,29.64,177.16,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746936884837,29.64,177.16,177.07,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1746936885741,29.64,177.16,177.13,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746936885942,29.64,177.16,177.07,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1746936886335,29.64,177.16,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936886736,5.6448,177.15,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746936886941,29.64,177.16,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936887440,35.2845,177.16,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936887840,35.2845,177.16,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746936888235,35.2845,177.16,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936889340,29.64,177.16,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936889542,32.6187,177.18,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936889739,29.38,177.15,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936889945,29.38,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746936890543,29.38,177.15,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746936890746,29.38,177.15,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936891346,32.6187,177.18,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936891540,29.28,177.17,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936891741,29.28,177.17,177.06,37.11420575]
["bitfinex-derivatives","SOLF0:USTF0",1746936891943,29.26,177.17,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746936892138,29.26,177.17,177.06,37.11420575]
["bitfinex-derivatives","SOLF0:USTF0",1746936892334,35.2631,177.2,177.06,37.11420575]
["bitfinex-derivatives","SOLF0:USTF0",1746936892538,29.62,177.2,177.06,37.11420575]
["bitfinex-derivatives","SOLF0:USTF0",1746936892744,29.22,177.19,177.06,37.11420575]
["bitfinex-derivatives","SOLF0:USTF0",1746936893747,5.6437,177.18,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746936894846,5.644,177.17,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746936895039,5.644,177.17,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746936895547,29.22,177.19,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746936895747,6.45420575,177.18,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936896348,5.6446,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746936896647,6.45420575,177.18,177.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746936896850,29.04,177.18,177.06,37.11420575]
["bitfinex-derivatives","SOLF0:USTF0",1746936897647,29.02,177.2,177.09,6.45420575]
["bitfinex-derivatives","SOLF0:USTF0",1746936897840,29.62,177.21,177.1,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746936898044,29.0,177.22,177.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746936898449,34.6426,177.22,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746936898753,29.0,177.22,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746936898954,29.0,177.22,177.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746936899549,34.6425,177.22,177.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746936899953,29.0,177.22,177.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746936900154,28.9,177.21,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746936900347,28.9,177.21,177.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746936900849,28.88,177.24,177.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746936901055,29.6,177.29,177.12,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746936901248,5.4878,177.3,177.15,10.32278912]
["bitfinex-derivatives","SOLF0:USTF0",1746936901455,28.86,177.3,177.16,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936902256,28.84,177.31,177.16,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1746936903158,39.16278912,177.31,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936903459,5.6414,177.26,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746936903759,28.84,177.25,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936903958,28.84,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746936904461,28.84,177.25,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936904759,28.8,177.26,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936904955,29.6,177.28,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936905156,28.8,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746936905450,28.8,177.29,177.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936910058,3.7818,177.28,177.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936910458,5.6411,177.27,177.21,35.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746936910761,3.7818,177.28,177.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936910956,3.7818,177.28,177.17,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746936911161,1.7763,177.27,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746936911460,29.6,177.26,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936912563,5.6416,177.25,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746936912762,28.96,177.24,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936913463,28.96,177.24,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746936914867,28.96,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746936915166,28.96,177.24,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936915467,28.96,177.24,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746936915868,28.96,177.24,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936916569,34.602,177.24,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746936917370,34.602,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746936917667,5.6421,177.23,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746936918259,28.96,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746936918462,28.96,177.24,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936920671,5.6421,177.23,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746936920864,28.96,177.24,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746936921171,34.602,177.24,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746936921370,28.96,177.24,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746936922166,5.6423,177.23,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746936922472,35.2411,177.26,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936922774,29.6,177.26,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936922969,28.88,177.25,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746936923370,3.7818,177.28,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936923564,28.9,177.27,177.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746936924077,28.92,177.3,177.17,10.32278912]
["bitfinex-derivatives","SOLF0:USTF0",1746936924267,28.86,177.29,177.17,10.32278912]
["bitfinex-derivatives","SOLF0:USTF0",1746936924466,28.92,177.3,177.18,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746936924669,57.78,177.3,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746936925170,57.78,177.3,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936925877,57.74,177.3,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936926367,28.92,177.3,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936926571,57.72,177.3,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936927669,57.72,177.3,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746936927863,57.72,177.3,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936928276,57.72,177.3,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746936928573,57.72,177.3,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936928762,57.72,177.3,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746936928967,57.72,177.3,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936929767,59.5821,177.3,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936929974,59.5821,177.3,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746936930277,59.5821,177.3,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936930572,59.5821,177.3,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746936930777,59.5821,177.3,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936931072,57.72,177.3,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936931371,57.72,177.3,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746936931668,57.72,177.3,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936932473,57.72,177.3,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746936932877,30.7308,177.31,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746936933669,30.7308,177.31,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746936934470,518.6534,177.34,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936934471,59.5934,177.34,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936934670,57.72,177.34,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936934879,57.72,177.34,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746936935072,57.72,177.34,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936935576,57.72,177.34,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746936936379,57.72,177.34,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746936936572,57.72,177.34,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936937579,57.72,177.34,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746936938879,57.72,177.34,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936939178,57.72,177.34,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746936939382,57.72,177.34,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936939879,57.72,177.34,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746936940475,57.72,177.34,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936940680,63.3586,177.34,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936940984,3.7999,177.38,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936941179,57.68,177.37,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936941980,63.3176,177.37,177.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746936942682,63.3176,177.37,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1746936942981,57.68,177.37,177.22,39.23137716]
["bitfinex-derivatives","SOLF0:USTF0",1746936943177,57.68,177.37,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746936943679,63.3176,177.37,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746936944483,57.68,177.37,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746936944986,63.3177,177.37,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746936945782,63.3177,177.37,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746936946887,34.5377,177.37,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746936947083,28.78,177.36,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746936948382,28.78,177.36,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746936949786,28.78,177.36,177.33,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746936950184,28.78,177.36,177.23,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746936950388,28.78,177.36,177.33,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746936950685,28.78,177.36,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936952185,28.78,177.36,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1746936952388,28.78,177.36,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936952686,5.6383,177.35,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936952888,28.78,177.36,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936953186,5.6382,177.35,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936953385,28.78,177.36,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746936953687,34.4181,177.36,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746936954089,34.4181,177.36,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746936954787,28.78,177.36,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936955189,28.78,177.36,177.24,29.88841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936955488,28.78,177.36,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1746936955789,28.78,177.36,177.24,29.88841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936956185,34.418,177.36,177.24,29.88841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936956990,34.418,177.36,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746936957387,5.6383,177.35,177.24,29.88841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936957591,28.78,177.36,177.24,29.88841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936957887,40.86202063,177.36,177.24,29.88841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936958083,35.22382063,177.36,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936958489,5.6388,177.34,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746936958789,35.22382063,177.36,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936958990,35.22382063,177.36,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746936959294,35.22382063,177.36,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936959592,5.6386,177.34,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936959993,35.22382063,177.36,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936960291,5.6385,177.35,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936960491,35.22382063,177.36,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936960893,40.86202063,177.36,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746936961993,35.22382063,177.36,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746936962192,35.22382063,177.36,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936962694,28.76,177.35,177.24,7.57223408]
["bitfinex-derivatives","SOLF0:USTF0",1746936963493,28.76,177.35,177.34,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746936963891,28.76,177.35,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936964595,6.44382063,177.36,177.24,1.12841345]
["bitfinex-derivatives","SOLF0:USTF0",1746936964789,28.76,177.35,177.24,7.57223408]
["bitfinex-derivatives","SOLF0:USTF0",1746936966298,28.76,177.35,177.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746936966898,28.76,177.37,177.24,7.57223408]
["bitfinex-derivatives","SOLF0:USTF0",1746936967096,28.74,177.36,177.25,1.12834978]
["bitfinex-derivatives","SOLF0:USTF0",1746936967295,28.76,177.37,177.25,29.86834978]
["bitfinex-derivatives","SOLF0:USTF0",1746936967492,28.74,177.36,177.25,29.86834978]
["bitfinex-derivatives","SOLF0:USTF0",1746936967796,28.74,177.36,177.25,1.12834978]
["bitfinex-derivatives","SOLF0:USTF0",1746936967986,6.44382063,177.34,177.25,29.88834978]
["bitfinex-derivatives","SOLF0:USTF0",1746936968186,6.44382063,177.34,177.25,1.12834978]
["bitfinex-derivatives","SOLF0:USTF0",1746936968495,5.6399,177.3,177.25,1.12834978]
["bitfinex-derivatives","SOLF0:USTF0",1746936968698,28.74,177.29,177.25,1.12834978]
["bitfinex-derivatives","SOLF0:USTF0",1746936968897,30.6594,177.29,177.25,1.12834978]
["bitfinex-derivatives","SOLF0:USTF0",1746936969595,6.44382063,177.28,177.18,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746936969797,6.44382063,177.28,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746936970095,6.44382063,177.28,177.19,1.12873186]
["bitfinex-derivatives","SOLF0:USTF0",1746936970295,5.6416,177.25,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746936970688,28.76,177.27,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746936970894,5.6418,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746936971398,5.6415,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746936971695,28.76,177.27,177.19,1.12873186]
["bitfinex-derivatives","SOLF0:USTF0",1746936972499,5.6417,177.25,177.2,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746936972703,28.74,177.24,177.2,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746936974707,34.3818,177.24,177.2,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746936975298,28.74,177.24,177.19,1.12873186]
["bitfinex-derivatives","SOLF0:USTF0",1746936976204,5.6425,177.22,177.19,1.12873186]
["bitfinex-derivatives","SOLF0:USTF0",1746936978403,5.643,177.21,177.19,1.12873186]
["bitfinex-derivatives","SOLF0:USTF0",1746936979516,5.643,177.2,177.19,1.12873186]
["bitfinex-derivatives","SOLF0:USTF0",1746936981112,42.7220175,177.22,177.07,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746936981411,42.7220175,177.22,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746936981608,42.7220175,177.22,177.08,29.84943302]
["bitfinex-derivatives","SOLF0:USTF0",1746936982001,5.6445,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746936982211,28.72,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746936982410,28.72,177.15,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746936982611,28.72,177.18,177.08,29.84943302]
["bitfinex-derivatives","SOLF0:USTF0",1746936982813,28.72,177.18,177.08,60.51123302]
["bitfinex-derivatives","SOLF0:USTF0",1746936983005,28.72,177.18,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746936983212,3.6831,177.22,177.09,1.12936924]
["bitfinex-derivatives","SOLF0:USTF0",1746936983516,32.4031,177.22,177.09,1.12936924]
["bitfinex-derivatives","SOLF0:USTF0",1746936984819,3.6831,177.22,177.09,1.12936924]
["bitfinex-derivatives","SOLF0:USTF0",1746936985115,32.4031,177.22,177.09,1.12936924]
["bitfinex-derivatives","SOLF0:USTF0",1746936985318,3.6831,177.22,177.09,1.12936924]
["bitfinex-derivatives","SOLF0:USTF0",1746936985624,32.4031,177.22,177.09,1.12936924]
["bitfinex-derivatives","SOLF0:USTF0",1746936985813,32.4031,177.22,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746936986315,28.72,177.24,177.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936986512,57.44,177.24,177.15,1.12898673]
["bitfinex-derivatives","SOLF0:USTF0",1746936987014,57.44,177.24,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746936987317,57.44,177.24,177.15,1.12898673]
["bitfinex-derivatives","SOLF0:USTF0",1746936988122,57.44,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746936988519,34.3618,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746936988720,28.72,177.23,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746936989017,28.72,177.23,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746936989224,28.72,177.23,177.15,1.12898673]
["bitfinex-derivatives","SOLF0:USTF0",1746936990525,28.72,177.23,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746936990823,28.72,177.23,177.15,1.12898673]
["bitfinex-derivatives","SOLF0:USTF0",1746936991726,28.72,177.23,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746936992424,28.72,177.23,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746936992826,34.3621,177.23,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746936993025,3.805,177.22,177.15,1.12898673]
["bitfinex-derivatives","SOLF0:USTF0",1746936993226,5.688,177.22,177.15,1.12898673]
["bitfinex-derivatives","SOLF0:USTF0",1746936993526,5.688,177.22,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746936993729,12.14160108,177.22,177.15,1.12898673]
["bitfinex-derivatives","SOLF0:USTF0",1746936994627,12.14160108,177.22,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746936995319,5.6431,177.2,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746936995721,5.6438,177.18,177.15,1.12898673]
["bitfinex-derivatives","SOLF0:USTF0",1746936995923,28.68,177.17,177.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936996226,28.68,177.16,177.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936996430,1.8529,177.15,177.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936996732,28.74,177.14,177.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936997025,1.9068,177.13,177.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936997430,5.6458,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746936997633,28.68,177.11,177.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746936998129,28.68,177.11,177.07,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746936998836,34.3259,177.11,177.07,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746936999133,28.68,177.11,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746936999726,28.68,177.11,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746937002330,39.00700143,177.11,176.94,487.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937002526,39.00700143,177.11,176.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937002727,39.00700143,177.11,176.96,29.87019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937003433,39.00700143,177.11,177.03,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937003633,39.00700143,177.11,176.96,29.87019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937004128,5.6481,177.04,176.96,29.87019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937004430,28.68,177.04,176.96,29.87019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937005937,28.68,177.04,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937006133,5.649,177.02,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746937006331,28.74,177.02,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937006837,34.3888,177.02,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746937007029,28.74,177.02,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937007229,28.74,177.02,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746937007838,34.389,177.02,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937008540,28.74,177.02,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937009036,28.74,177.02,176.98,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746937009236,28.74,177.02,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937009733,28.74,177.02,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746937009934,28.74,177.02,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937010438,34.389,177.02,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746937011239,5.649,177.02,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746937011441,57.32,177.01,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746937012029,5.649,177.02,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746937012234,57.32,177.01,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746937012430,28.66,177.01,176.96,1.13019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937012638,28.66,177.01,176.96,29.79019891]
["bitfinex-derivatives","SOLF0:USTF0",1746937012841,28.66,177.01,176.97,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746937013140,28.66,177.05,176.97,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746937013341,28.66,177.04,176.97,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746937013541,30.5485,177.09,176.97,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1746937013741,28.66,177.08,176.97,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746937014140,28.66,177.08,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937014845,28.66,177.12,177.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746937015440,28.66,177.12,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746937015845,28.66,177.12,177.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746937016048,28.66,177.12,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746937016541,28.66,177.12,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746937016846,28.66,177.12,177.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746937017145,28.66,177.12,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746937017340,28.64,177.12,177.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746937018241,28.64,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937018547,28.64,177.12,177.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746937018850,34.2856,177.12,177.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746937019346,28.64,177.12,177.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746937020146,28.64,177.12,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937020855,28.64,177.12,177.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746937023251,34.2858,177.12,177.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746937023754,34.2858,177.12,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746937023943,28.64,177.12,176.94,10.32700143]
["bitfinex-derivatives","SOLF0:USTF0",1746937024147,1.8714,177.11,176.98,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937024450,1.8714,177.11,176.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746937024451,5.6471,177.08,176.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746937024745,28.62,177.07,176.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746937026053,28.62,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746937029150,57.26,177.12,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746937029653,57.26,177.12,177.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746937030859,57.26,177.12,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746937031660,57.26,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937032358,57.24,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937034157,28.66,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937034349,57.24,177.12,177.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746937034759,5.6459,177.11,177.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746937034958,57.24,177.12,177.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746937035867,5.6462,177.1,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746937036254,57.24,177.12,176.97,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746937036459,5.6475,177.07,176.97,34.3601]
["bitfinex-derivatives","SOLF0:USTF0",1746937036659,28.56,177.06,176.97,34.3601]
["bitfinex-derivatives","SOLF0:USTF0",1746937038963,28.56,177.11,176.98,1.13007119]
["bitfinex-derivatives","SOLF0:USTF0",1746937039358,17.88720143,177.14,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937039563,28.56,177.11,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937040064,28.56,177.11,177.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746937041865,34.2059,177.11,177.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746937042070,28.56,177.11,177.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746937042669,28.56,177.11,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746937043471,34.3059,177.12,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746937043766,28.54,177.11,177.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746937043969,34.186,177.11,177.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746937044573,34.186,177.11,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937044866,28.54,177.11,177.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746937045067,28.54,177.11,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746937045268,5.6468,177.09,177.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746937045569,28.54,177.11,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746937045769,5.6468,177.09,177.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746937046071,5.6468,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937046472,10.32700143,177.1,176.98,29.69007119]
["bitfinex-derivatives","SOLF0:USTF0",1746937046668,1.9497,177.08,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937047167,1.9497,177.08,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937047372,28.56,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937047669,28.52,177.06,176.98,29.69007119]
["bitfinex-derivatives","SOLF0:USTF0",1746937047872,28.52,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937048069,34.1675,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937049179,5.6478,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937049373,28.52,177.06,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937049875,28.52,177.06,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746937050376,5.6483,177.04,176.98,1.13007119]
["bitfinex-derivatives","SOLF0:USTF0",1746937050769,28.52,177.06,176.98,1.13007119]
["bitfinex-derivatives","SOLF0:USTF0",1746937051281,28.52,177.06,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746937052186,5.6483,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746937052586,28.52,177.06,176.98,1.13007119]
["bitfinex-derivatives","SOLF0:USTF0",1746937053474,28.5,177.06,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937054083,28.5,177.06,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746937056488,28.5,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746937056689,28.5,177.06,176.99,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746937057690,28.5,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746937059486,34.1475,177.06,176.99,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746937059691,28.5,177.06,176.98,1.13007119]
["bitfinex-derivatives","SOLF0:USTF0",1746937060284,3.6678,177.05,176.98,1.13007119]
["bitfinex-derivatives","SOLF0:USTF0",1746937060486,10.32700143,177.03,176.93,123.77591852]
["bitfinex-derivatives","SOLF0:USTF0",1746937060794,5.65,176.99,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746937060987,28.48,176.98,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746937061493,28.48,176.98,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746937062497,28.48,176.98,176.88,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746937062686,28.48,176.98,176.88,30.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746937063596,28.48,176.98,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746937064195,34.1303,176.98,176.88,30.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746937064694,28.48,176.98,176.88,30.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746937065293,34.1301,176.98,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746937065694,28.48,176.98,176.88,30.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746937066998,34.1303,176.98,176.88,30.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746937067497,34.1303,176.98,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746937067699,34.1303,176.98,176.88,30.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746937067901,28.48,176.98,176.88,30.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746937068097,28.48,176.98,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746937068299,28.48,176.98,176.88,30.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746937070801,28.48,176.98,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746937071201,28.48,176.98,176.88,30.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746937071202,28.56,177.02,176.88,30.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746937071501,28.44,177.01,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746937071999,28.56,177.02,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746937072306,28.44,177.0,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746937073796,28.44,177.0,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746937074001,28.44,177.0,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937074393,28.44,177.0,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746937076495,56.98,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746937076804,56.98,177.02,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937077002,56.98,177.02,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746937080306,56.98,177.02,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746937081102,56.98,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746937081805,56.98,177.02,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746937082506,56.98,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746937083611,56.98,177.02,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746937083809,56.98,177.02,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937084509,28.44,177.06,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937084807,28.38,177.05,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937085009,28.38,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937085213,28.44,177.06,176.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746937085412,28.38,177.05,176.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746937085707,28.38,177.05,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937085910,28.38,177.05,176.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746937086409,28.38,177.05,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937086709,5.6483,177.04,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937087709,34.0279,177.05,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746937088207,34.0279,177.05,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937088208,28.38,177.05,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937089013,28.38,177.05,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937089204,28.38,177.05,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937089698,28.38,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746937090197,28.38,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937090402,28.38,177.05,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937090806,28.38,177.05,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937092417,28.38,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937093017,34.028,177.05,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937093214,28.38,177.05,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937093413,5.6482,177.04,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937093817,5.6482,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746937094711,5.6482,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937096320,28.38,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937096511,28.38,177.05,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937096918,34.028,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746937098318,34.028,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937099523,5.6482,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937099917,28.38,177.05,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937100221,5.6484,177.04,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937101025,5.6484,177.04,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746937101319,34.0279,177.05,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937102316,34.0279,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746937103020,34.0279,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937103318,28.38,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937104020,34.0278,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937104224,28.38,177.05,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937104519,28.44,177.06,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937104520,28.28,177.04,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937104916,28.28,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937105628,5.6472,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937105817,28.28,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937106925,28.28,177.06,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937107227,33.9275,177.06,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937107928,40.39231851,177.06,176.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746937108128,40.39231851,177.06,176.95,30.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746937108920,34.74481851,177.06,176.95,30.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746937109629,34.74481851,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937109931,34.74481851,177.06,176.95,30.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746937111628,34.74481851,177.06,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937111935,28.3,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937112229,33.948,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937113330,28.3,177.05,176.95,30.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746937113925,28.3,177.05,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937114421,28.3,177.09,176.96,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746937114622,28.24,177.08,176.96,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746937115131,28.24,177.08,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746937115330,28.24,177.08,176.96,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746937115631,28.24,177.07,176.96,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746937115833,28.24,177.07,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746937116133,28.24,177.07,177.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937116638,56.54,177.09,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937116929,28.24,177.09,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937118327,28.22,177.1,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746937122635,28.22,177.1,177.02,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746937122933,33.8663,177.1,177.02,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746937123126,33.8663,177.1,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746937123331,33.8663,177.1,177.02,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746937123535,28.22,177.1,177.02,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746937123835,28.22,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746937124334,28.22,177.1,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937125438,28.22,177.1,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937131442,28.22,177.1,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746937131837,28.22,177.1,177.02,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746937133433,34.76481851,177.13,177.02,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746937133733,28.14,177.12,177.02,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746937135343,33.7858,177.12,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746937135838,34.76481851,177.13,177.02,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746937136035,28.12,177.12,177.02,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746937136538,34.76481851,177.13,177.02,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746937136735,28.3,177.13,177.02,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746937136939,28.12,177.12,177.02,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746937138141,28.12,177.12,177.11,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746937138639,28.12,177.12,177.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746937140137,28.12,177.12,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746937140336,1.8756,177.14,177.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746937140537,28.1,177.16,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746937141241,28.1,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746937141944,28.1,177.16,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746937142842,28.14,177.17,177.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746937143040,28.14,177.17,177.06,6.46481851]
["bitfinex-derivatives","SOLF0:USTF0",1746937143243,28.08,177.18,177.06,6.46481851]
["bitfinex-derivatives","SOLF0:USTF0",1746937143445,28.14,177.21,177.09,6.46481851]
["bitfinex-derivatives","SOLF0:USTF0",1746937143645,28.14,177.21,177.1,31.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746937143941,28.14,177.21,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746937144142,56.22,177.21,177.1,33.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746937144533,28.08,177.22,177.12,6.46481851]
["bitfinex-derivatives","SOLF0:USTF0",1746937145547,28.08,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746937145752,28.08,177.22,177.12,6.46481851]
["bitfinex-derivatives","SOLF0:USTF0",1746937146045,28.08,177.22,177.12,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746937146448,6.46481851,177.2,177.1,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746937146748,28.14,177.19,177.1,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746937147748,33.7834,177.19,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746937147952,33.7834,177.19,177.1,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746937148351,28.14,177.19,177.1,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746937149249,28.14,177.19,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746937149850,28.14,177.19,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746937150050,28.14,177.19,177.1,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746937150547,28.14,177.19,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746937150747,28.08,177.22,177.1,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746937151048,28.08,177.22,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746937152156,491.9742,177.24,177.1,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746937152452,28.04,177.23,177.12,34.50481851]
["bitfinex-derivatives","SOLF0:USTF0",1746937152745,3.8942,177.24,177.13,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746937152945,28.04,177.24,177.13,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746937153351,28.04,177.24,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746937153852,28.02,177.25,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746937154353,28.02,177.25,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746937154755,28.02,177.25,177.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746937155054,5.6421,177.23,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746937156155,5.6426,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746937157549,6.46481851,177.22,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746937157857,3.781,177.21,177.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746937158848,6.46481851,177.24,177.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746937159154,12.10661851,177.24,177.19,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746937159355,12.10661851,177.24,177.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746937159554,28.0,177.3,177.18,6.46481851]
["bitfinex-derivatives","SOLF0:USTF0",1746937159755,56.12,177.33,177.21,6.46481851]
["bitfinex-derivatives","SOLF0:USTF0",1746937160148,61.7592,177.33,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746937160655,56.12,177.33,177.24,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746937160954,5.6392,177.32,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746937161153,62.58481851,177.33,177.2,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746937161353,5.6402,177.29,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746937161749,5.6402,177.29,177.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746937161948,56.12,177.33,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746937162151,56.12,177.33,177.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746937162351,56.12,177.33,177.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746937162551,56.12,177.33,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746937162757,56.12,177.33,177.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746937163158,5.6404,177.29,177.25,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746937163359,27.98,177.28,177.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746937164661,33.6207,177.28,177.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746937165259,33.6207,177.28,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746937166662,5.6408,177.27,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746937166858,55.94,177.28,177.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746937167057,5.6416,177.25,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746937167556,3.5799,177.27,177.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746937167756,13.89439667,177.27,177.15,29.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746937168456,13.89439667,177.27,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746937168663,13.89439667,177.27,177.15,29.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746937168964,5.6426,177.22,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746937169264,27.94,177.21,177.15,29.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746937169768,27.94,177.21,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746937170058,27.94,177.21,177.15,29.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746937170455,33.5827,177.21,177.15,29.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746937170957,33.5827,177.21,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746937171161,27.94,177.21,177.15,29.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746937171656,27.94,177.21,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746937172559,33.5827,177.21,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746937173463,27.94,177.21,177.15,29.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746937174160,27.94,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746937174670,33.5827,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746937174962,27.94,177.21,177.12,1.12917795]
["bitfinex-derivatives","SOLF0:USTF0",1746937175157,5.6436,177.19,177.12,1.12917795]
["bitfinex-derivatives","SOLF0:USTF0",1746937175662,5.6446,177.16,177.12,1.12917795]
["bitfinex-derivatives","SOLF0:USTF0",1746937175863,33.5446,177.16,177.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746937176265,33.5446,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746937176468,27.9,177.16,177.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746937176769,27.9,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746937177167,33.5445,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746937177568,27.9,177.16,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746937178669,27.9,177.16,177.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746937178869,27.9,177.16,177.08,487.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937179270,27.9,177.16,177.04,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746937179569,27.9,177.16,177.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746937179961,5.6455,177.13,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746937180169,27.9,177.16,177.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746937180368,12.17539667,177.15,177.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746937180572,5.6461,177.11,177.04,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746937180871,27.88,177.1,177.04,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746937182071,27.88,177.1,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746937182771,27.88,177.1,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937182972,1.8609,177.15,177.04,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746937183270,27.88,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746937183473,27.88,177.14,177.04,29.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746937183474,27.88,177.18,177.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746937183974,27.88,177.18,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746937184466,5.6444,177.16,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746937184667,29.8425,177.18,177.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746937185270,29.8425,177.18,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746937185458,27.88,177.18,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746937186170,27.88,177.18,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746937186371,487.82,177.19,177.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746937186670,3.735,177.2,177.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746937186865,27.86,177.19,177.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746937187673,27.86,177.19,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746937188572,27.86,177.19,177.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746937189675,27.84,177.18,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746937189974,27.84,177.18,177.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746937190173,27.84,177.18,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746937191267,3.735,177.2,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746937191473,27.98,177.21,177.13,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937191674,55.82,177.21,177.13,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937192071,27.98,177.21,177.13,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937192373,55.82,177.21,177.13,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937192875,55.82,177.21,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746937193168,55.82,177.21,177.11,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746937194271,31.675,177.25,177.11,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746937194471,27.82,177.24,177.12,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746937194879,33.4619,177.24,177.12,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746937195775,27.82,177.24,177.11,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746937196379,27.82,177.24,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746937196580,27.82,177.24,177.11,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746937196979,5.6434,177.19,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746937197184,27.8,177.18,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746937197677,27.8,177.18,177.11,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746937198381,27.8,177.18,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746937198979,27.8,177.18,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746937199280,27.8,177.18,177.11,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746937200476,27.8,177.18,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746937201076,27.8,177.18,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746937201378,27.8,177.18,177.11,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746937201575,5.6436,177.19,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746937201778,27.78,177.17,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746937201968,27.78,177.17,177.11,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746937202580,27.78,177.17,177.09,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937203079,27.78,177.17,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746937203280,27.78,177.17,177.09,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937203783,27.78,177.17,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746937204182,33.4241,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746937204379,33.4241,177.17,177.09,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937204984,33.4241,177.17,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746937205885,5.6444,177.16,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746937206179,27.78,177.17,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746937206388,12.10173765,177.13,177.05,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937206585,27.76,177.12,177.01,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746937207586,33.4056,177.12,177.01,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746937208583,33.4056,177.12,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746937208786,33.4056,177.12,177.01,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746937209088,27.76,177.12,177.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937209286,3.853,177.11,177.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937209788,5.6463,177.1,177.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937210687,9.499,177.11,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746937211491,9.499,177.11,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746937212800,27.74,177.1,177.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937213300,3.7276,177.17,177.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937213601,55.58,177.16,177.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937213997,61.2243,177.16,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746937214191,55.58,177.16,177.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937214499,55.58,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746937214698,27.72,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746937217189,27.72,177.15,177.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746937217190,27.72,177.15,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746937220001,27.72,177.15,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746937220301,27.84,177.16,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746937220504,27.7,177.15,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746937221907,27.7,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746937222707,27.7,177.15,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746937223805,27.84,177.16,177.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746937224011,27.68,177.15,177.07,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746937224203,27.68,177.15,177.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1746937224603,27.84,177.16,177.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1746937225805,27.84,177.16,177.14,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746937226210,55.52,177.16,177.14,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746937228406,55.52,177.16,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746937228607,27.68,177.2,177.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746937229109,55.34,177.2,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746937229409,27.66,177.2,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746937230310,27.66,177.22,177.11,34.13088934]
["bitfinex-derivatives","SOLF0:USTF0",1746937230511,27.68,177.24,177.11,34.13088934]
["bitfinex-derivatives","SOLF0:USTF0",1746937230810,27.64,177.23,177.14,6.45088934]
["bitfinex-derivatives","SOLF0:USTF0",1746937231105,55.32,177.24,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746937232511,55.32,177.24,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746937234315,1.8343,177.27,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746937234316,29.4543,177.27,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746937235711,29.4543,177.27,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746937236216,29.4543,177.27,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746937236408,29.4543,177.27,177.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746937236903,29.4543,177.27,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746937237219,29.4543,177.27,177.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746937237711,5.6413,177.26,177.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746937238014,5.6413,177.26,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746937238215,5.6413,177.26,177.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746937238817,35.0952,177.27,177.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746937239019,29.4543,177.27,177.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746937240013,29.4543,177.27,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746937242418,29.4543,177.27,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746937244922,29.4543,177.27,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746937245119,29.4543,177.27,177.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746937247114,29.4543,177.27,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746937247522,35.0952,177.27,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746937247710,35.90518934,177.27,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746937248321,5.6412,177.26,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746937249025,41.54608934,177.27,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746937249525,35.90518934,177.27,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746937249930,5.6416,177.25,177.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746937250929,5.6416,177.25,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746937251231,5.6416,177.25,177.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746937251633,5.6416,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746937252228,35.90518934,177.27,177.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746937252433,5.6418,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746937252632,12.09268934,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746937253333,6.45088934,177.24,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746937253529,27.54,177.23,177.11,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746937253734,6.45088934,177.21,177.11,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746937253931,5.6432,177.2,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746937254429,6.45088934,177.21,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746937254630,5.6431,177.2,177.1,517.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746937254837,6.45088934,177.21,177.1,517.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746937255137,5.6438,177.18,177.1,517.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746937255328,27.52,177.17,177.1,517.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746937256038,27.52,177.17,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746937256738,27.52,177.17,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746937257439,27.52,177.18,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746937258041,27.52,177.18,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746937258727,27.52,177.18,177.1,519.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746937259742,33.1637,177.18,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746937260838,27.52,177.18,177.1,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746937261138,6.45088934,177.16,177.03,29.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746937261332,5.6455,177.13,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746937261538,27.5,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746937262745,27.5,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937262934,27.5,177.12,177.03,29.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746937264343,27.5,177.12,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746937267042,27.5,177.12,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746937267241,27.5,177.12,177.03,29.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746937267442,33.1456,177.12,177.03,29.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746937267945,27.5,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746937268648,33.1456,177.12,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746937268848,33.1456,177.12,177.03,29.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746937269246,33.1456,177.12,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746937269442,33.95088934,177.12,177.02,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746937269747,33.95088934,177.12,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937270349,5.6464,177.1,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937271748,33.95088934,177.12,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937271944,33.95088934,177.12,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746937272950,5.6465,177.1,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746937274347,5.6466,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746937274850,5.6466,177.09,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937275255,27.54,177.08,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937275450,27.46,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937275955,27.46,177.07,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937277149,27.46,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746937277954,27.46,177.07,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937278148,27.46,177.07,176.99,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746937279160,27.46,177.07,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746937280559,27.46,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746937281164,27.56,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937281459,27.44,177.11,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937282255,27.44,177.11,177.03,29.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746937282656,27.44,177.1,177.03,29.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746937282863,27.44,177.1,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746937283263,27.44,177.1,177.03,29.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746937285256,27.44,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746937285454,27.44,177.1,177.03,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746937285662,27.44,177.1,177.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937285962,33.0865,177.1,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937286261,27.44,177.1,177.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937286664,5.6471,177.08,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746937287372,6.45088934,177.09,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937287657,6.45088934,177.09,177.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937287658,8.30128934,177.09,177.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937287864,5.6476,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937288069,27.4,177.05,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937288566,33.0478,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937289764,5.6482,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746937289952,5.6482,177.04,176.99,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746937290160,27.4,177.05,176.99,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746937291761,27.4,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937292269,33.048,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937292569,27.4,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937292767,5.6489,177.02,176.99,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746937292973,5.6489,177.02,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746937293277,5.6489,177.02,176.95,123.76526907]
["bitfinex-derivatives","SOLF0:USTF0",1746937293966,5.6489,177.02,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746937295268,27.4,177.05,176.95,123.76526907]
["bitfinex-derivatives","SOLF0:USTF0",1746937296169,27.4,177.05,176.96,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746937296373,27.4,177.05,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937296569,3.7426,177.15,177.0,33.87088934]
["bitfinex-derivatives","SOLF0:USTF0",1746937296570,27.38,177.1,177.0,33.87088934]
["bitfinex-derivatives","SOLF0:USTF0",1746937296770,27.38,177.1,177.01,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746937297271,27.38,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937297467,27.38,177.1,177.01,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746937297872,27.38,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746937298076,33.0262,177.1,177.01,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746937299661,5.6465,177.09,177.01,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746937300878,33.0263,177.1,177.01,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746937301570,5.6465,177.09,177.01,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746937301770,27.38,177.1,177.01,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746937301972,27.38,177.1,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746937302169,27.38,177.1,177.01,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746937302576,27.38,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937302969,27.38,177.1,177.01,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746937303478,27.38,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746937305879,33.0262,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746937306081,27.38,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746937306282,27.38,177.1,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937307379,54.74,177.11,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746937308277,27.32,177.13,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746937308483,27.32,177.14,177.03,6.45088934]
["bitfinex-derivatives","SOLF0:USTF0",1746937308780,27.32,177.14,177.04,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746937310886,27.32,177.14,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746937311084,27.42,177.15,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746937311382,27.32,177.17,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746937311684,27.32,177.17,177.08,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746937311881,27.32,177.17,177.08,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746937312384,27.32,177.17,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937312589,5.6444,177.16,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937313285,32.964,177.17,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937313481,27.32,177.17,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937313685,27.3,177.17,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937313887,27.3,177.17,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746937316889,27.3,177.17,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937317082,32.944,177.17,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937317588,27.3,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746937317890,27.3,177.17,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937318090,5.6445,177.16,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746937319092,5.6445,177.16,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746937319280,5.6445,177.16,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937319893,32.9441,177.17,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937320295,27.3,177.17,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937321595,32.9442,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746937322394,27.3,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746937322696,27.3,177.17,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937322895,5.6444,177.16,177.08,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746937323893,5.6444,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746937324694,32.9441,177.17,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746937324897,27.3,177.17,177.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937325293,5.6443,177.16,177.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937325498,27.3,177.17,177.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937325698,6.45088934,177.15,177.03,29.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746937325899,27.28,177.14,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746937326293,3.6483,177.13,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746937326493,33.69088934,177.12,177.03,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937326699,6.45088934,177.09,176.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937326902,29.0663,177.12,176.93,487.92]
["bitfinex-derivatives","SOLF0:USTF0",1746937326903,5.6482,177.04,176.95,29.186]
["bitfinex-derivatives","SOLF0:USTF0",1746937327100,27.24,177.03,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746937327702,27.24,177.03,176.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937328603,27.24,177.03,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937329201,27.24,177.03,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937331509,27.24,177.03,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937332306,27.24,177.03,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937334505,27.2,177.07,176.96,29.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746937336107,27.28,177.08,176.96,29.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746937336311,27.2,177.09,176.96,29.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746937336811,27.2,177.09,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937337504,27.2,177.09,177.01,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937338110,5.6471,177.08,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746937338407,27.2,177.09,176.96,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746937338605,29.1392,177.07,176.96,29.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746937339211,5.6477,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746937339416,29.1392,177.07,176.96,29.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746937339919,34.7866,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937340411,27.18,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937341914,27.18,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937342515,27.18,177.06,176.96,29.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746937344113,7.4865,177.07,176.96,29.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746937344313,27.16,177.06,176.96,29.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746937345516,27.16,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937346712,32.8075,177.06,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937346919,27.16,177.06,176.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937347418,27.16,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937347719,27.16,177.06,176.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937348012,27.16,177.06,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937348413,27.16,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746937349319,27.16,177.06,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746937349518,1.8392,177.07,176.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937349714,27.14,177.06,176.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937349914,27.14,177.05,176.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937351013,27.14,177.05,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937354315,27.14,177.05,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746937355026,27.14,177.05,176.96,33.76245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937355319,5.6482,177.04,176.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937356123,32.7879,177.05,176.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937356323,27.14,177.05,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746937357125,27.14,177.05,176.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937357530,5.6482,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937357829,27.14,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937358331,32.7879,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937358825,5.6482,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937359922,27.14,177.05,176.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937361133,5.6487,177.03,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746937361732,27.14,177.05,176.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937361923,6.46245856,177.04,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746937362124,27.16,177.03,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746937362327,27.16,177.03,176.93,487.92]
["bitfinex-derivatives","SOLF0:USTF0",1746937362531,1.7995,177.02,176.93,487.92]
["bitfinex-derivatives","SOLF0:USTF0",1746937363129,5.6496,177.0,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746937363329,27.1,176.99,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746937365028,27.1,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746937365635,32.7497,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746937366531,32.7497,176.99,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746937368037,6.46245856,177.01,176.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746937368236,54.24,177.0,176.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746937368437,54.24,177.0,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746937368639,59.8895,177.0,176.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746937368833,54.24,177.0,176.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746937369738,54.24,177.0,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746937370735,59.8894,177.0,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746937370935,59.8894,177.0,176.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746937371135,32.8094,177.0,176.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746937371440,11.2917,177.12,176.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746937371441,27.06,177.05,176.92,33.62245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937371641,27.06,177.05,176.93,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746937371841,32.708,177.05,176.93,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746937372143,32.708,177.05,176.94,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746937372735,27.06,177.05,176.94,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746937372937,27.06,177.05,176.95,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937373139,54.24,177.06,176.95,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937373333,32.6864,177.1,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937373536,27.04,177.1,177.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746937373737,27.06,177.09,177.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746937374246,27.04,177.1,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746937374544,27.04,177.1,177.01,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937374743,27.06,177.11,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746937375043,54.08,177.14,177.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746937375245,54.08,177.14,177.06,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1746937375940,54.08,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746937376648,54.08,177.14,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746937377143,54.08,177.14,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746937377942,54.08,177.14,177.06,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1746937379051,54.08,177.14,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746937379347,54.08,177.14,177.06,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1746937379551,54.08,177.14,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746937380349,54.08,177.14,177.06,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1746937380749,27.04,177.14,177.06,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1746937380950,27.02,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746937381648,27.02,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746937382155,33.48245856,177.15,177.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746937382853,5.6456,177.12,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746937383553,5.6456,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937384354,32.6853,177.13,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937385357,5.6456,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937387060,7.5837,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937387563,1.9381,177.12,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746937387863,1.9381,177.12,177.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746937388260,7.5837,177.12,177.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746937388762,7.5837,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746937390364,7.5837,177.12,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746937391359,7.5837,177.12,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746937392259,7.5837,177.12,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746937393866,7.5837,177.12,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746937393867,1.9381,177.12,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746937394067,32.6853,177.13,177.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746937394068,54.0,177.13,177.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746937394563,54.0,177.13,177.12,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746937395768,54.0,177.13,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746937395969,54.0,177.13,177.05,33.50245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937396262,27.04,177.13,177.05,33.50245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937396964,26.96,177.15,177.05,33.50245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937397969,26.96,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746937398372,32.6046,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746937398865,26.96,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746937399874,32.6046,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746937400974,26.96,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746937401367,26.96,177.15,177.05,33.50245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937401569,32.6047,177.15,177.05,33.50245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937402170,32.6047,177.15,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746937402372,32.5847,177.15,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746937402676,5.6449,177.14,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746937402881,33.40245856,177.15,177.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746937403378,5.6453,177.13,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746937403878,33.40245856,177.15,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937405881,5.6459,177.12,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937406277,33.40245856,177.15,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937406982,5.6459,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937408482,5.6456,177.12,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937408683,26.9,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937411486,26.9,177.11,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937414890,26.9,177.11,177.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746937415189,26.9,177.11,177.01,28.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746937416381,5.6463,177.1,177.01,28.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746937417588,32.546,177.11,177.01,28.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746937418190,32.546,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746937419288,5.6462,177.1,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746937419588,26.9,177.11,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746937419783,26.9,177.11,177.01,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746937419989,6.46245856,177.09,176.96,32.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746937420186,26.92,177.08,176.96,32.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746937420391,5.648,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746937420593,26.86,177.04,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746937421791,32.5684,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746937421984,26.92,177.03,176.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746937422185,26.92,177.03,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937427083,26.92,177.03,176.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746937427595,32.5685,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746937427792,32.5685,177.03,176.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746937428194,32.5685,177.03,176.93,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937428389,32.5685,177.03,176.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746937428994,32.5685,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746937429997,26.92,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746937430998,32.5687,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746937431800,26.92,177.03,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746937432503,32.5685,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746937432899,32.5686,177.03,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746937433299,32.5686,177.03,176.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746937433898,32.5686,177.03,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746937434202,32.5686,177.03,176.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746937434401,26.92,177.03,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746937434896,26.92,177.03,176.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746937435907,26.92,177.03,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937436609,26.92,177.03,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937438207,26.92,177.03,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937439409,26.92,177.03,176.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746937440107,26.92,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746937440308,32.5686,177.03,176.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937440508,32.5686,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746937441713,32.5686,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746937442212,32.5686,177.03,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746937443006,5.6488,177.02,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746937443214,3.8542,177.02,176.87,157.09433238]
["bitfinex-derivatives","SOLF0:USTF0",1746937443417,53.6,177.01,176.91,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746937444316,5.6497,176.99,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746937444505,53.6,177.01,176.91,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746937445210,6.46245856,177.0,176.91,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746937445412,6.46245856,177.0,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746937446013,5.6513,176.94,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746937446216,26.78,176.93,176.88,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746937446418,26.78,176.93,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746937447414,26.78,176.93,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746937447914,26.78,176.93,176.88,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746937448313,26.78,176.93,176.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746937448512,26.78,176.93,176.84,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746937448719,5.6525,176.91,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746937448913,6.46245856,176.94,176.84,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746937449120,53.6,176.93,176.84,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746937449322,53.6,176.93,176.85,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746937450323,53.6,176.93,176.84,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746937450724,59.2518,176.93,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746937451220,59.2518,176.93,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746937452127,53.6,176.93,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746937452527,53.6,176.93,176.84,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746937452820,53.6,176.93,176.87,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746937453026,6.46245856,176.91,176.8,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746937453225,12.11475856,176.91,176.8,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746937454130,12.11475856,176.91,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746937454432,12.11475856,176.91,176.8,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746937454727,12.11475856,176.91,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746937454928,12.11475856,176.91,176.8,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746937455728,12.11475856,176.91,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746937456530,12.11475856,176.91,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746937457726,5.6526,176.9,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746937458729,6.46245856,176.91,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746937459032,6.46245856,176.91,176.8,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746937459230,6.46245856,176.91,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746937459933,53.6,176.93,176.8,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746937459934,8.35965856,176.94,176.8,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746937460123,26.74,176.93,176.82,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937460321,26.74,176.93,176.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937460526,26.74,176.93,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746937461125,26.84,176.95,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746937461430,26.74,176.94,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746937461627,26.84,176.98,176.85,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937461830,53.58,176.98,176.88,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937462029,53.58,176.98,176.89,28.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746937462235,53.58,176.98,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746937462431,1.8487,177.02,176.91,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937462629,53.58,177.01,176.91,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937463432,53.58,177.01,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746937464735,26.74,177.03,176.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937464935,26.74,177.03,176.95,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746937466041,26.72,177.05,176.95,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746937466230,26.72,177.05,176.96,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1746937466630,26.72,177.05,176.97,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937466830,26.72,177.09,176.97,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937467033,26.72,177.08,176.97,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937467234,26.72,177.08,176.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937467437,26.72,177.08,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746937467932,26.72,177.09,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937468334,26.72,177.09,177.0,6.46245856]
["bitfinex-derivatives","SOLF0:USTF0",1746937468534,26.72,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746937469230,32.3665,177.09,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937469433,26.72,177.09,176.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937469728,5.648,177.05,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746937469937,26.7,177.05,176.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937470536,26.7,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937470737,26.7,177.05,176.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937471237,5.6482,177.04,176.99,32.3696]
["bitfinex-derivatives","SOLF0:USTF0",1746937471541,5.6482,177.04,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746937471837,5.6482,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746937473541,5.6484,177.03,176.95,57.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746937473741,26.7,177.05,176.95,57.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746937474338,26.68,177.06,176.95,57.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746937474540,26.68,177.06,176.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746937474744,26.68,177.06,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937475240,26.68,177.06,176.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746937476641,26.68,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746937476942,26.68,177.06,176.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746937478938,26.68,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746937482044,26.66,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746937482246,32.3076,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937482446,26.66,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937482945,26.66,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937484645,26.66,177.08,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937484842,28.5168,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937485043,55.1768,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937485546,60.8233,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937485946,55.1768,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937486847,5.6475,177.06,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937487247,55.1768,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937487949,5.6469,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746937488347,55.1768,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937489547,55.1768,177.09,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937489845,55.1768,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937490151,5.6469,177.08,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937490647,60.8233,177.09,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937491148,55.1768,177.09,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937491948,60.8233,177.09,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937492950,5.6471,177.08,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937493151,55.1768,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937493651,5.6474,177.07,177.03,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937494651,5.6474,177.07,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746937494952,5.6469,177.08,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937495147,5.6469,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746937495349,55.1768,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937495949,60.8233,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937496349,60.8233,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746937497051,5.6469,177.08,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746937498754,5.6469,177.08,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937500551,60.8234,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746937500744,55.1768,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937501452,5.6474,177.07,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746937502551,5.6469,177.08,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937503557,60.8234,177.09,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937503755,60.8234,177.09,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746937505067,5.6469,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746937507364,55.1768,177.09,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937507556,55.1768,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937507863,5.6474,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937508065,55.1768,177.09,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937508360,55.1768,177.09,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937509663,5.6469,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746937510363,5.6469,177.08,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937510662,60.8234,177.09,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937511064,55.1768,177.09,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746937511263,26.72,177.09,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746937511562,40.64173252,177.13,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746937511761,26.58,177.12,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937512653,32.2261,177.11,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937513160,5.6464,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937513763,5.6464,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746937513962,5.6464,177.1,177.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746937514468,6.46293252,177.1,176.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746937514762,1.8525,177.09,176.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746937514961,5.6472,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937516963,5.6472,177.07,176.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746937517763,5.6469,177.08,176.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746937517964,26.6,177.09,176.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746937518765,26.56,177.1,177.0,6.46293252]
["bitfinex-derivatives","SOLF0:USTF0",1746937519066,26.56,177.1,177.01,28.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746937519468,26.56,177.1,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937519860,26.56,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746937520465,32.2056,177.12,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746937520664,32.2056,177.12,177.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746937520866,5.6459,177.11,177.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746937521868,5.6459,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746937523466,5.6459,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937524062,32.2057,177.12,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746937524265,53.14,177.13,177.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746937524464,53.14,177.13,177.04,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746937525071,26.6,177.13,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746937528067,26.54,177.15,177.04,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746937528570,26.54,177.15,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746937528869,26.54,177.16,177.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937529471,5.6447,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746937529969,26.54,177.16,177.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937530170,5.6451,177.14,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746937531072,5.6451,177.14,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746937532274,5.6453,177.13,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746937533874,26.54,177.16,177.11,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746937534374,32.1844,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746937534561,26.54,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746937535375,5.6446,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746937535673,26.54,177.16,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746937535877,26.54,177.16,177.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937536677,32.1844,177.16,177.12,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746937536880,32.1844,177.16,177.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937537274,26.54,177.16,177.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937537671,5.6447,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746937538281,26.54,177.16,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746937538779,5.6446,177.15,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746937539576,5.6443,177.16,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746937539880,26.5,177.17,177.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937540079,106.66095274,177.19,177.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937540280,26.5,177.18,177.09,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746937541085,26.5,177.18,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746937542187,26.52,177.19,177.09,8.32073252]
["bitfinex-derivatives","SOLF0:USTF0",1746937542379,1.9182,177.22,177.09,8.32073252]
["bitfinex-derivatives","SOLF0:USTF0",1746937542682,26.5,177.21,177.09,8.32073252]
["bitfinex-derivatives","SOLF0:USTF0",1746937543477,26.5,177.21,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746937543784,32.1426,177.22,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746937543985,26.5,177.22,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746937544182,26.5,177.22,177.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937544183,26.48,177.22,177.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937544585,26.48,177.22,177.15,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746937545283,26.48,177.22,177.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937547286,5.6428,177.21,177.17,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746937547584,26.48,177.22,177.17,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746937548086,5.6428,177.21,177.17,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746937548386,5.6428,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746937552485,5.6428,177.21,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746937552886,5.6428,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746937554789,32.1225,177.22,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746937555090,26.46,177.23,177.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937555283,32.1021,177.23,177.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937555484,32.1021,177.23,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746937556092,26.46,177.23,177.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937556286,26.52,177.24,177.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746937556684,26.52,177.24,177.15,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746937556882,26.52,177.24,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746937557887,1.8429,177.29,177.15,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746937557888,44.64053252,177.39,177.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746937558194,26.44,177.3,177.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746937558395,5.6407,177.28,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746937558600,26.44,177.27,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746937559095,26.44,177.27,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746937567911,5.6405,177.28,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746937568109,32.0605,177.28,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746937568410,26.42,177.28,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746937568805,5.6402,177.29,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746937569000,26.4,177.28,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746937569811,26.4,177.28,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746937572109,26.4,177.28,177.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746937572818,6.46293252,177.26,177.08,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746937573014,6.46293252,177.23,177.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937573216,26.4,177.22,177.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937573522,5.6429,177.21,177.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937574423,26.4,177.22,177.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937576421,31.9264,177.25,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746937576717,52.8,177.25,177.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937576919,52.8,177.25,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746937577218,52.8,177.25,177.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937578321,52.8,177.25,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746937579020,52.8,177.25,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746937579922,52.8,177.25,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746937580221,52.8,177.25,177.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937580415,52.8,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746937581021,52.8,177.25,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746937581917,52.8,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746937583018,58.4415,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746937583321,52.8,177.25,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746937584023,6.46293252,177.23,177.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937584514,5.643,177.2,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746937584714,32.003,177.2,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746937585115,32.003,177.2,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746937586930,26.36,177.2,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746937587123,26.36,177.2,177.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746937587624,32.0031,177.2,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746937588025,26.36,177.2,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746937588325,5.6433,177.19,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746937592927,5.6437,177.18,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746937593430,5.6445,177.16,177.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746937593830,26.34,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746937594332,26.34,177.15,177.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746937596433,26.34,177.15,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746937597034,26.34,177.15,177.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746937597534,26.34,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746937597834,26.34,177.17,177.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746937598635,26.34,177.17,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746937600234,26.34,177.17,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746937600745,26.34,177.17,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746937605339,26.34,177.17,177.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746937607642,5.6443,177.16,177.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746937607942,26.32,177.17,177.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746937608137,31.9642,177.17,177.13,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746937610448,5.6443,177.16,177.13,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746937613349,31.9641,177.17,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746937614351,31.9641,177.17,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746937614550,5.6444,177.16,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746937616351,31.964,177.17,177.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746937616649,26.3,177.17,177.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746937616850,26.3,177.17,177.1,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746937617052,26.3,177.17,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746937618355,32.0032,177.2,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746937618652,26.3,177.19,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746937618858,31.9434,177.19,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746937619052,26.3,177.18,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746937619253,26.3,177.18,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746937621058,31.9437,177.18,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746937621356,26.3,177.18,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746937621556,26.3,177.18,177.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746937621752,5.6448,177.15,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746937621947,5.6448,177.15,177.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746937622456,5.645,177.14,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746937622653,487.84,177.28,177.12,32.74293252]
["bitfinex-derivatives","SOLF0:USTF0",1746937622856,26.28,177.27,177.13,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746937623054,5.6417,177.24,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746937623251,5.6417,177.24,177.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937623557,26.28,177.23,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746937623761,26.28,177.22,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746937624453,26.28,177.22,177.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937625858,31.9224,177.22,177.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937626561,5.6428,177.21,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746937627762,5.6428,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746937627965,31.9224,177.22,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746937629660,5.643,177.2,177.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937630260,5.6427,177.21,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746937630765,5.6431,177.2,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746937631862,32.7298169,177.22,177.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937632070,5.3604,177.21,177.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937632469,5.6441,177.17,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746937632660,26.26,177.16,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746937632860,26.26,177.16,177.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937634265,26.26,177.16,177.13,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746937634470,26.26,177.16,177.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937635270,26.26,177.16,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746937641069,26.26,177.16,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746937641268,26.26,177.16,177.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937642374,31.9045,177.16,177.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937642572,26.26,177.16,177.08,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746937642770,26.26,177.16,177.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937642977,5.6448,177.15,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746937643381,6.4498169,177.13,177.01,514.06]
["bitfinex-derivatives","SOLF0:USTF0",1746937643675,5.6459,177.11,177.01,514.06]
["bitfinex-derivatives","SOLF0:USTF0",1746937643978,26.22,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937644275,31.8662,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937644477,26.22,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937645077,32.6698169,177.1,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746937645578,1.7788,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746937645974,5.647,177.08,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937646180,1.7788,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937646780,7.4254,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937647378,5.6472,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937647580,26.28,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937647779,26.22,177.05,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937648681,26.22,177.05,176.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746937648883,26.22,177.07,176.98,6.4498169]
["bitfinex-derivatives","SOLF0:USTF0",1746937649371,26.22,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746937650779,26.3,177.1,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937650980,26.22,177.09,177.02,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746937651485,26.22,177.09,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746937656088,26.2,177.12,177.02,31.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746937657790,31.8456,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746937660896,5.646,177.11,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746937661197,26.2,177.12,177.02,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746937661692,26.2,177.12,177.01,32.7498169]
["bitfinex-derivatives","SOLF0:USTF0",1746937661693,32.6498169,177.12,177.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937662289,5.6474,177.07,177.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937662492,26.18,177.06,177.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937663702,26.18,177.06,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746937664090,26.18,177.06,177.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937664285,26.18,177.06,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746937664696,26.18,177.1,177.02,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746937665897,31.8265,177.1,177.02,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746937666798,31.8265,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746937666998,5.6466,177.09,177.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937667392,26.18,177.1,177.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937667697,5.6469,177.08,177.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937667898,5.6469,177.08,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746937670098,5.6469,177.08,177.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937671303,5.6469,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746937671488,26.18,177.1,177.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937671692,6.4498169,177.09,177.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746937671893,10.2039169,177.09,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937672094,5.6477,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937672294,26.16,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937673002,26.16,177.05,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937676601,26.16,177.05,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937677202,26.16,177.05,176.99,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746937678103,26.16,177.05,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937679105,26.16,177.05,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937679905,26.16,177.05,176.97,28.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746937680296,5.6483,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746937680706,26.16,177.05,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746937681203,5.6491,177.01,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746937681403,26.14,177.0,176.94,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746937681707,26.14,176.99,176.94,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746937683009,26.14,176.99,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746937683814,26.14,176.99,176.94,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746937684014,26.14,176.99,176.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746937684216,1.7969,177.06,176.93,32.5898169]
["bitfinex-derivatives","SOLF0:USTF0",1746937684217,8.2467169,177.06,176.93,32.5898169]
["bitfinex-derivatives","SOLF0:USTF0",1746937684510,52.28,177.05,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937685106,26.14,177.04,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937687413,26.14,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937688315,26.14,177.04,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746937689813,26.14,177.05,176.97,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746937690016,26.12,177.07,176.99,6.4498169]
["bitfinex-derivatives","SOLF0:USTF0",1746937690913,26.12,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746937691813,26.14,177.09,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746937692016,26.12,177.08,176.99,6.4498169]
["bitfinex-derivatives","SOLF0:USTF0",1746937692618,26.12,177.08,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937692918,26.12,177.08,176.99,6.4498169]
["bitfinex-derivatives","SOLF0:USTF0",1746937693122,5.6478,177.05,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937693311,27.9004,177.08,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937693719,5.6478,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746937694012,5.6478,177.06,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937694519,27.9004,177.08,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937695020,33.5472,177.08,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937695319,27.9004,177.08,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937695818,5.6474,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746937696018,5.6474,177.07,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937696518,5.6475,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746937698522,5.6472,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746937698815,27.9004,177.08,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746937699016,5.6479,177.05,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937699518,27.9004,177.08,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937699826,5.6475,177.06,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937700008,27.9004,177.08,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937700214,27.9004,177.08,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937702325,5.6483,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937702520,26.1,177.03,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937705930,5.6473,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746937706119,26.08,177.06,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937706626,31.7277,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746937706927,31.7277,177.06,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937707129,31.7277,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937707629,26.08,177.06,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937708729,26.14,177.07,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937709029,26.06,177.06,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937709223,26.14,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746937709426,1.9619,177.1,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746937709722,26.06,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746937710228,26.06,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937710823,26.06,177.09,176.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746937711731,5.6476,177.06,176.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746937711932,26.06,177.09,176.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746937712527,5.6477,177.06,176.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746937713031,26.06,177.09,176.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746937713331,6.4498169,177.08,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746937713529,26.06,177.07,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937713729,26.06,177.07,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746937713730,5.6486,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746937713929,26.06,177.02,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937714436,26.06,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746937718831,26.06,177.02,176.97,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746937719037,26.06,177.02,176.97,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746937721042,26.06,177.02,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746937722533,26.06,177.02,176.93,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746937723436,5.6496,177.0,176.93,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746937724535,5.6496,177.0,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746937725238,5.6496,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746937726137,5.6498,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746937726937,5.6495,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746937728542,31.7091,177.01,176.93,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746937728939,31.7091,177.01,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746937729538,5.6494,177.0,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746937730343,26.06,177.01,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746937730730,5.6503,176.98,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746937732442,26.02,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746937733239,26.02,176.97,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746937734145,26.02,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746937737044,26.02,176.97,176.92,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746937737239,26.02,176.97,176.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746937737943,5.6508,176.96,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746937738145,26.02,176.97,176.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746937738540,26.02,176.97,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746937738541,5.6513,176.95,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746937740445,5.6513,176.95,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746937740745,26.0,176.94,176.87,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746937741043,8.3733169,176.98,176.87,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746937741344,26.0,176.97,176.87,8.3948169]
["bitfinex-derivatives","SOLF0:USTF0",1746937742246,26.0,176.97,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746937743246,26.0,176.97,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746937744049,26.0,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746937744847,26.0,176.97,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746937750453,31.6504,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746937753160,26.0,176.97,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746937753758,31.6504,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746937755763,26.0,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746937756962,31.6504,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746937762250,26.0,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746937762762,26.0,176.97,176.87,8.3948169]
["bitfinex-derivatives","SOLF0:USTF0",1746937763262,26.0,176.97,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746937763461,26.0,176.97,176.87,8.3948169]
["bitfinex-derivatives","SOLF0:USTF0",1746937764964,26.0,176.97,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746937765467,31.6504,176.97,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746937765857,26.0,176.97,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746937767258,25.94,176.96,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746937773367,31.5907,176.96,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746937773573,4.14056661,176.95,176.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746937775160,4.14056661,176.95,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746937775573,25.94,176.96,176.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746937775967,4.14056661,176.95,176.93,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746937779377,25.94,176.96,176.93,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746937779581,30.08056661,176.96,176.93,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746937785178,35.73126661,176.96,176.93,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746937787386,5.651,176.95,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746937788389,35.73136661,176.96,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746937789589,5.6511,176.95,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746937789992,30.08056661,176.96,176.87,32.00556661]
["bitfinex-derivatives","SOLF0:USTF0",1746937790989,35.73136661,176.96,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746937791290,25.9,176.97,176.89,4.14056661]
["bitfinex-derivatives","SOLF0:USTF0",1746937791584,25.9,176.97,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746937791786,25.9,176.97,176.91,4.14056661]
["bitfinex-derivatives","SOLF0:USTF0",1746937792595,25.9,176.97,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746937792890,25.9,176.97,176.91,4.14056661]
["bitfinex-derivatives","SOLF0:USTF0",1746937793784,51.88,176.98,176.91,4.14056661]
["bitfinex-derivatives","SOLF0:USTF0",1746937794595,51.88,176.98,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746937797393,11.59216661,177.0,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746937797589,5.94266661,177.0,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746937797894,30.02056661,177.0,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746937802092,4.14056661,177.0,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746937802300,25.86,177.01,176.95,4.14056661]
["bitfinex-derivatives","SOLF0:USTF0",1746937803499,25.86,177.01,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746937804603,494.0479,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937804805,1.7766,177.1,176.99,4.14056661]
["bitfinex-derivatives","SOLF0:USTF0",1746937805094,1.7766,177.1,176.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746937805095,30.00056661,177.1,177.03,4.14056661]
["bitfinex-derivatives","SOLF0:USTF0",1746937805301,25.86,177.12,177.05,4.14056661]
["bitfinex-derivatives","SOLF0:USTF0",1746937805696,3.7094,177.15,177.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746937805904,106.0450084,177.16,177.09,4.14056661]
["bitfinex-derivatives","SOLF0:USTF0",1746937806092,4.14056661,177.11,177.05,4.14056661]
["bitfinex-derivatives","SOLF0:USTF0",1746937806289,4.14056661,177.09,177.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746937806494,4.14056661,177.09,177.02,55.86056661]
["bitfinex-derivatives","SOLF0:USTF0",1746937807001,4.14056661,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937807702,25.86,177.1,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937808000,31.5062,177.1,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937808298,25.86,177.1,176.99,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1746937808501,6.46079175,177.09,176.99,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746937808701,5.6477,177.06,176.99,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746937808902,25.84,177.05,176.99,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746937809094,25.84,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746937809296,25.84,177.05,176.99,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746937809496,25.84,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937811708,25.84,177.06,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937812400,31.4875,177.06,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937812598,31.4875,177.06,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937812904,31.4875,177.06,176.99,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746937813406,31.4875,177.06,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746937813606,31.4875,177.06,176.99,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746937814406,31.4875,177.06,177.02,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937814902,27.7401,177.09,176.99,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746937815299,5.6475,177.06,176.99,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746937815508,34.20089175,177.09,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937815908,5.6474,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937816511,5.6475,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746937817205,34.20089175,177.09,176.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746937817610,5.6469,177.08,176.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746937819617,5.6469,177.08,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746937820911,39.84749175,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937821412,5.6469,177.08,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937822116,33.3867,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746937822316,33.3867,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746937822615,33.3867,177.09,176.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746937822616,27.7401,177.09,176.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746937822918,27.7401,177.09,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746937824025,33.3866,177.09,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746937825223,33.3866,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746937825425,5.6472,177.07,176.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746937826425,5.6472,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746937827626,5.6472,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746937828226,5.6475,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746937828727,29.6506,177.09,176.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746937829326,5.6473,177.07,176.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746937829527,29.6506,177.09,176.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746937829728,4.13610106,177.06,176.98,29.97610106]
["bitfinex-derivatives","SOLF0:USTF0",1746937829929,9.78380106,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746937830229,25.8,177.05,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746937834028,31.4478,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746937834220,4.13610106,177.04,176.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746937834531,4.13610106,177.02,176.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746937835131,4.13610106,177.02,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746937835429,25.78,177.01,176.94,27.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746937835623,4.13610106,176.99,176.94,27.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746937835932,4.13610106,176.99,176.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937836124,4.13610106,176.97,176.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937837733,32.24838644,177.01,176.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937838033,5.6496,177.0,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746937838839,6.46838644,176.98,176.83,6.46838644]
["bitfinex-derivatives","SOLF0:USTF0",1746937839042,6.46838644,176.95,176.84,27.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746937839338,5.6519,176.93,176.84,27.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746937839539,32.24838644,176.92,176.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937839739,34.16938644,176.92,176.81,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746937839938,34.16938644,176.92,176.8,515.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746937840135,6.46838644,176.89,176.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937840335,51.58,176.88,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746937840638,51.58,176.88,176.77,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746937841041,5.6535,176.87,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746937841240,51.58,176.88,176.77,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746937841742,57.2335,176.88,176.77,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746937842438,5.6536,176.87,176.77,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746937842640,51.58,176.88,176.77,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746937843346,57.2333,176.88,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746937843541,51.58,176.88,176.77,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746937843841,6.46838644,176.83,176.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746937844041,57.2352,176.82,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746937844436,51.58,176.82,176.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746937844641,5.6561,176.79,176.7,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746937844844,51.58,176.78,176.65,6.46838644]
["bitfinex-derivatives","SOLF0:USTF0",1746937845145,51.58,176.78,176.66,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746937845746,51.58,176.78,176.74,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746937846139,51.58,176.78,176.66,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746937846740,51.58,176.78,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746937851345,51.58,176.78,176.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746937851546,8.36508644,176.77,176.66,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746937852048,8.36508644,176.77,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746937852440,5.6574,176.75,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746937852647,51.6,176.74,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746937853046,57.2577,176.74,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746937853445,63.72608644,176.74,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746937853752,58.06838644,176.74,176.66,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746937854351,58.06838644,176.74,176.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937854553,59.93838644,176.74,176.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937855150,59.93838644,176.74,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746937856851,65.59618644,176.74,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746937857955,5.658,176.73,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746937858653,65.59608644,176.74,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746937858853,59.93838644,176.74,176.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746937859053,25.82,176.74,176.65,6.46838644]
["bitfinex-derivatives","SOLF0:USTF0",1746937859246,25.78,176.76,176.68,6.46838644]
["bitfinex-derivatives","SOLF0:USTF0",1746937859459,25.78,176.77,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746937860150,25.78,176.77,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746937860756,488.66,176.81,176.69,55.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746937860948,25.78,176.8,176.71,6.46838644]
["bitfinex-derivatives","SOLF0:USTF0",1746937863045,25.78,176.8,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746937863555,25.78,176.8,176.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937863857,6.46838644,176.79,176.69,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746937864065,5.6573,176.76,176.69,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746937864257,25.78,176.75,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937865259,25.76,176.74,176.63,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746937865556,27.558,176.74,176.63,29.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746937865852,5.6584,176.72,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746937866055,25.76,176.71,176.53,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937866260,6.46838644,176.68,176.53,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937866461,25.76,176.67,176.53,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937867063,25.76,176.67,176.61,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746937867759,25.76,176.67,176.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937868459,31.4199,176.67,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746937868661,25.76,176.67,176.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937870554,3.7612,176.71,176.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937870856,25.78,176.67,176.6,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746937871453,25.78,176.67,176.61,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746937871652,25.78,176.67,176.66,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746937871853,12.18564955,176.74,176.66,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937871854,25.78,176.71,176.66,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937872252,1.798,176.74,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746937872458,25.78,176.73,176.66,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937873862,25.78,176.73,176.61,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746937874060,36.16764955,176.73,176.62,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937874257,5.6587,176.71,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746937874459,36.16764955,176.73,176.61,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746937874653,36.16764955,176.73,176.6,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746937874654,10.38764955,176.69,176.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937874862,25.78,176.68,176.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937875356,31.4399,176.68,176.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937875660,31.4399,176.68,176.63,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1746937875862,25.78,176.68,176.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937876064,5.6603,176.66,176.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746937876258,25.78,176.68,176.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937876453,25.78,176.67,176.53,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746937876658,10.38764955,176.65,176.53,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746937877063,1.7894,176.64,176.53,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746937877459,51.56,176.63,176.53,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746937877660,51.56,176.63,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746937878168,51.56,176.63,176.53,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746937879766,25.78,176.63,176.53,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746937880065,51.56,176.63,176.6,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746937880455,51.56,176.63,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746937880662,51.56,176.63,176.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937881062,51.56,176.63,176.59,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746937881258,51.56,176.63,176.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937881663,51.56,176.63,176.52,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937882269,51.56,176.63,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746937882467,51.56,176.63,176.52,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937883168,25.78,176.64,176.53,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746937883568,25.78,176.72,176.55,10.38764955]
["bitfinex-derivatives","SOLF0:USTF0",1746937883772,25.78,176.71,176.56,53.4175]
["bitfinex-derivatives","SOLF0:USTF0",1746937884174,25.78,176.74,176.59,10.38764955]
["bitfinex-derivatives","SOLF0:USTF0",1746937884373,25.78,176.74,176.71,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746937884772,25.78,176.74,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937886077,25.78,176.74,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746937886778,25.78,176.74,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937889084,25.78,176.74,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746937889279,25.78,176.74,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937889787,25.76,176.78,176.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937890085,25.76,176.78,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746937892193,25.76,176.81,176.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746937893183,25.76,176.81,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746937893387,25.76,176.8,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937893886,5.6562,176.79,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937894285,25.76,176.8,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937894884,5.6571,176.76,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937895091,25.76,176.77,176.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937896081,25.76,176.8,176.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937896388,25.76,176.8,176.71,10.38764955]
["bitfinex-derivatives","SOLF0:USTF0",1746937896592,25.76,176.8,176.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937897381,25.76,176.8,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746937898489,5.6552,176.82,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746937898689,25.76,176.81,176.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937899083,51.5,176.81,176.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937899289,5.6565,176.78,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746937899489,25.76,176.77,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746937899788,25.76,176.77,176.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937900486,25.76,176.77,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746937900986,25.76,176.77,176.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937901489,25.76,176.77,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746937902791,25.76,176.77,176.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937902792,25.76,176.77,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746937902978,25.76,176.77,176.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937903588,25.76,176.77,176.75,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746937903789,25.76,176.77,176.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937904289,25.76,176.77,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746937905493,25.76,176.77,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746937905987,25.76,176.83,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746937906176,25.76,176.83,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937906586,25.76,176.83,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746937906889,31.2913,176.85,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937907090,25.76,176.84,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937907291,31.4147,176.84,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746937907587,31.4147,176.84,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937907785,25.76,176.84,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937908091,25.76,176.84,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746937908494,25.76,176.84,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937909084,25.76,176.84,176.76,27.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746937909381,25.76,176.84,176.76,29.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746937910187,3.7772,176.85,176.76,29.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746937910587,3.7772,176.85,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937911787,5.6545,176.84,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746937912386,5.6549,176.83,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746937913295,5.6549,176.83,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937913891,5.6549,176.83,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746937914192,9.4317,176.85,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937914894,5.6546,176.84,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937915090,3.7772,176.85,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746937915395,3.7772,176.85,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937915994,3.7772,176.85,176.8,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746937916297,3.7772,176.85,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937917290,9.4314,176.85,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746937918098,5.6547,176.84,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746937918291,5.6547,176.84,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937918491,3.7772,176.85,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937918799,9.4317,176.85,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746937919098,3.7772,176.85,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937919394,29.5172,176.85,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937919897,25.74,176.87,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746937920096,25.74,176.87,176.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937920497,31.3938,176.87,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746937920684,25.74,176.89,176.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937921097,25.74,176.9,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746937921402,25.74,176.9,176.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937921697,25.74,176.9,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746937921999,25.74,176.9,176.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937922190,25.74,176.9,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746937922599,25.74,176.9,176.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937924500,31.3926,176.9,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746937924705,25.74,176.9,176.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937924998,5.655,176.83,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746937925199,10.38764955,176.88,176.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937925200,51.46,176.84,176.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937925400,5.5333,176.83,176.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937925602,5.5333,176.83,176.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937926099,5.5333,176.83,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746937926904,5.6552,176.82,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746937927105,5.5333,176.83,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746937927299,5.5333,176.83,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746937927603,5.6563,176.79,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746937927902,25.74,176.78,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746937928103,25.74,176.78,176.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937928500,25.74,176.78,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746937928700,25.74,176.78,176.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937929098,5.6568,176.77,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746937929306,25.74,176.78,176.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937930108,31.3965,176.78,176.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937930605,31.3965,176.78,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746937931408,31.3965,176.78,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746937931709,25.74,176.78,176.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937931908,25.74,176.78,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746937932407,31.3967,176.78,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746937933296,5.6568,176.77,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746937933607,25.74,176.78,176.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937934411,31.3965,176.78,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746937935010,25.72,176.8,176.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937935307,25.74,176.79,176.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937935609,25.74,176.79,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746937935908,25.74,176.79,176.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937937706,25.74,176.79,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746937938209,25.74,176.79,176.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746937938607,25.74,176.79,176.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937938806,5.6571,176.76,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746937939003,25.74,176.79,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746937939210,25.74,176.79,176.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937939411,5.6577,176.75,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746937939610,31.3977,176.75,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746937939815,25.74,176.75,176.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937940214,488.88,176.88,176.7,10.38764955]
["bitfinex-derivatives","SOLF0:USTF0",1746937940409,25.74,176.84,176.7,10.38764955]
["bitfinex-derivatives","SOLF0:USTF0",1746937940909,5.6549,176.83,176.7,10.38764955]
["bitfinex-derivatives","SOLF0:USTF0",1746937941212,25.74,176.84,176.71,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746937941516,25.74,176.84,176.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937941813,5.6558,176.81,176.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937942013,25.84,176.8,176.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937942912,5.3409,176.79,176.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937943313,10.38764955,176.78,176.64,27.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746937943518,25.74,176.77,176.64,27.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746937943818,5.6578,176.74,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746937944213,25.84,176.76,176.64,27.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746937944409,25.84,176.76,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746937944716,25.84,176.76,176.64,27.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746937944911,5.6575,176.75,176.64,27.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746937945317,25.84,176.76,176.64,27.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746937945517,5.6577,176.74,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746937946317,5.6577,176.74,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746937946517,5.6575,176.75,176.64,27.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746937946704,25.84,176.76,176.64,27.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746937947112,5.6579,176.74,176.64,27.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746937947312,25.74,176.73,176.64,27.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746937947510,25.78,176.72,176.64,27.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746937947914,25.78,176.72,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746937948312,25.78,176.72,176.64,27.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746937948514,5.6589,176.71,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746937948819,31.4125,176.72,176.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937949114,31.4125,176.72,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746937949415,31.4125,176.72,176.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937950119,37.0709,176.72,176.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937950618,5.6587,176.71,176.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937950818,31.4125,176.72,176.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937951017,31.4125,176.72,176.59,27.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746937951218,31.4125,176.72,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746937951515,31.4125,176.72,176.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937951907,5.6605,176.66,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746937952109,25.74,176.65,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746937952916,25.74,176.65,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746937953120,25.74,176.65,176.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937953420,25.74,176.65,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746937954818,31.4006,176.65,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746937955019,25.74,176.65,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746937956417,31.4008,176.65,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746937956623,25.74,176.65,176.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937956817,27.6362,176.65,176.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937957025,5.6613,176.63,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746937957320,5.6613,176.63,176.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937957515,5.661,176.64,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746937958224,31.3289,176.65,176.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937958717,36.9895,176.65,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746937959110,31.3289,176.65,176.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937959311,5.6613,176.63,176.59,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746937959621,31.3289,176.65,176.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937960023,36.9897,176.65,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746937960324,31.3289,176.65,176.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937960723,5.6616,176.62,176.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937960924,25.76,176.61,176.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937961125,25.76,176.61,176.53,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1746937962420,25.76,176.61,176.52,488.98]
["bitfinex-derivatives","SOLF0:USTF0",1746937962623,25.76,176.61,176.47,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746937962923,5.6638,176.55,176.5,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746937963125,25.76,176.54,176.5,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746937963527,25.76,176.54,176.47,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746937963714,25.76,176.54,176.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746937964128,25.76,176.54,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746937966832,25.76,176.54,176.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746937967022,25.76,176.54,176.47,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746937967221,25.76,176.54,176.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746937967722,5.6645,176.53,176.48,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746937967930,25.76,176.54,176.43,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746937968132,36.14764955,176.54,176.38,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937968325,36.14764955,176.54,176.31,575.01036667]
["bitfinex-derivatives","SOLF0:USTF0",1746937968326,36.14764955,176.54,176.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937968528,10.38764955,176.5,176.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937968832,57.4216,176.49,176.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937969226,5.667,176.45,176.39,31.4287]
["bitfinex-derivatives","SOLF0:USTF0",1746937969428,26.16,176.44,176.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937970128,26.16,176.44,176.4,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746937970335,26.16,176.44,176.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937970527,9.4404,176.49,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746937970732,26.18,176.47,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746937971035,26.18,176.47,176.4,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746937971230,26.18,176.47,176.43,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746937971426,26.18,176.47,176.4,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746937972435,26.18,176.47,176.4,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746937974435,26.18,176.47,176.45,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746937974638,25.76,176.5,176.4,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746937974836,51.96,176.5,176.46,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746937976438,51.96,176.5,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746937977143,26.18,176.51,176.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937977636,26.18,176.51,176.49,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746937978640,26.18,176.51,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746937978938,26.18,176.51,176.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937979140,26.18,176.51,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746937979340,26.18,176.51,176.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937980138,0.98618491,176.61,176.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937980335,26.14,176.55,176.43,62.28764955]
["bitfinex-derivatives","SOLF0:USTF0",1746937980639,26.14,176.54,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746937980845,26.14,176.54,176.47,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937981040,26.14,176.54,176.51,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746937981341,26.14,176.54,176.47,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937981542,26.14,176.54,176.43,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746937981543,25.76,176.53,176.43,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746937981844,5.6653,176.51,176.43,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746937982038,25.76,176.53,176.43,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746937982238,25.76,176.53,176.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937982239,27.6222,176.53,176.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937982436,1.8055,176.52,176.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937982642,5.6659,176.49,176.44,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746937982831,26.14,176.48,176.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746937983242,26.14,176.48,176.47,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746937985551,26.14,176.48,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746937985844,26.14,176.48,176.4,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746937986144,52.38,176.48,176.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937986443,5.6669,176.46,176.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937986647,52.38,176.48,176.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937986945,5.6673,176.45,176.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937987147,5.6673,176.45,176.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937987644,5.6674,176.44,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746937987845,26.32,176.43,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746937988041,26.32,176.43,176.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937988344,26.32,176.43,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746937988638,26.32,176.43,176.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937988846,26.24,176.42,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746937989044,26.24,176.42,176.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937989949,26.24,176.42,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746937990243,26.24,176.42,176.31,601.25036667]
["bitfinex-derivatives","SOLF0:USTF0",1746937990446,26.24,176.42,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746937990844,31.9082,176.42,176.31,601.25036667]
["bitfinex-derivatives","SOLF0:USTF0",1746937991046,26.24,176.42,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746937991447,26.24,176.42,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746937991652,26.24,176.42,176.31,601.25036667]
["bitfinex-derivatives","SOLF0:USTF0",1746937992248,31.908,176.42,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746937992950,26.24,176.42,176.31,601.25036667]
["bitfinex-derivatives","SOLF0:USTF0",1746937994448,26.24,176.42,176.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937995146,31.908,176.42,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746937995344,1.9196,176.46,176.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937995549,1.8236,176.47,176.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937995550,26.34,176.45,176.42,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746937996253,26.24,176.47,176.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937996455,26.38,176.45,176.39,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746937996753,3.6263,176.5,176.39,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746937996950,517.7806,176.51,176.39,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746937996951,26.42,176.49,176.39,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746937997156,26.42,176.49,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746937998553,26.42,176.49,176.48,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746937999352,26.24,176.55,176.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746937999556,26.4,176.52,176.44,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746937999752,26.24,176.55,176.44,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746938000047,26.4,176.53,176.44,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746938000250,32.0647,176.53,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746938000556,26.4,176.53,176.44,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746938002256,26.4,176.53,176.48,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746938002460,26.4,176.53,176.44,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746938002755,5.5256,176.57,176.44,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746938003059,26.4,176.56,176.44,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746938003359,32.0635,176.56,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746938003760,32.0635,176.56,176.48,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938004154,26.4,176.56,176.48,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938005362,26.4,176.56,176.44,28.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746938005761,5.6642,176.54,176.44,28.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746938006162,5.6642,176.54,176.49,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746938006361,26.4,176.56,176.44,28.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746938006562,5.5256,176.57,176.44,28.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746938006762,26.34,176.55,176.44,28.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746938007464,26.34,176.55,176.51,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746938007659,26.34,176.55,176.44,28.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746938008061,5.6642,176.54,176.49,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746938008465,5.6642,176.54,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746938009265,5.6642,176.54,176.49,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746938009664,5.6642,176.54,176.44,28.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746938010073,26.34,176.55,176.44,28.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746938010567,26.34,176.55,176.52,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746938010865,26.34,176.55,176.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938013367,26.34,176.55,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746938013665,26.44,176.56,176.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938014064,26.42,176.58,176.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938015270,26.42,176.58,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746938016367,26.24,176.59,176.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938016564,52.62,176.59,176.5,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746938016763,52.64,176.59,176.5,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746938017467,52.64,176.59,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746938018170,26.24,176.59,176.57,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746938018370,52.62,176.59,176.57,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746938018561,26.38,176.59,176.57,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746938019468,26.38,176.59,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746938019967,5.6619,176.61,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746938020166,26.38,176.59,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746938021265,26.4,176.63,176.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938021663,26.32,176.62,176.59,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746938022163,26.32,176.62,176.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938022369,26.32,176.62,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746938022769,26.32,176.62,176.59,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746938023476,26.32,176.62,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746938024473,26.32,176.62,176.61,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746938025481,26.4,176.63,176.61,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746938025672,3.8046,176.65,176.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938025870,26.24,176.64,176.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938026877,26.24,176.64,176.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746938027978,26.24,176.64,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746938028177,26.24,176.64,176.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938028680,26.2,176.65,176.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938028976,26.2,176.65,176.62,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746938029870,26.2,176.65,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746938031179,31.8606,176.65,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746938031372,31.8606,176.65,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746938031574,31.8606,176.65,176.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938031776,31.8606,176.65,176.55,32.87289154]
["bitfinex-derivatives","SOLF0:USTF0",1746938032480,26.2,176.65,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746938032775,26.2,176.65,176.55,32.87289154]
["bitfinex-derivatives","SOLF0:USTF0",1746938033475,26.38,176.77,176.64,6.49289154]
["bitfinex-derivatives","SOLF0:USTF0",1746938033781,26.1,176.76,176.67,6.49289154]
["bitfinex-derivatives","SOLF0:USTF0",1746938033981,26.1,176.77,176.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938034177,26.1,176.77,176.68,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746938035080,26.1,176.77,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746938035375,26.08,176.8,176.73,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938035581,26.08,176.8,176.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938036176,5.6265,176.86,176.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938036379,52.46,176.85,176.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938036874,5.6548,176.84,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746938037075,52.46,176.85,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746938037275,52.46,176.85,176.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938037470,5.6265,176.86,176.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938037674,26.04,176.88,176.74,62.78821064]
["bitfinex-derivatives","SOLF0:USTF0",1746938037880,26.04,176.88,176.83,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746938038079,26.04,176.88,176.74,62.78821064]
["bitfinex-derivatives","SOLF0:USTF0",1746938038080,26.04,176.88,176.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746938038383,26.04,176.88,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746938038884,26.38,176.91,176.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746938039085,26.02,176.9,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746938039382,26.02,176.9,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746938040184,5.6027,176.94,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746938040383,26.0,176.93,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746938040580,1.8761,176.94,176.86,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746938040886,25.98,176.95,176.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746938041084,25.98,176.95,176.88,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746938042584,5.6273,177.01,176.88,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746938042790,26.08,177.0,176.88,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938043288,5.6497,176.99,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746938043671,26.36,176.98,176.88,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938044188,5.6513,176.95,176.88,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938044385,26.36,176.98,176.88,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938044579,26.14,176.97,176.88,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938048085,26.14,176.97,176.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746938048485,31.7904,176.97,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938048787,26.14,176.97,176.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746938049089,31.7904,176.97,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746938049387,26.14,176.97,176.82,10.36821064]
["bitfinex-derivatives","SOLF0:USTF0",1746938049587,26.14,176.97,176.83,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746938049889,5.6515,176.94,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746938050186,26.14,176.97,176.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746938051783,5.6521,176.92,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746938051991,31.6721,176.92,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746938052192,26.02,176.92,176.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746938053984,26.02,176.92,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746938054489,10.36821064,177.0,176.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746938054689,52.02,176.99,176.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746938055082,5.6512,176.95,176.89,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746938055380,5.6512,176.95,176.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746938055780,5.6512,176.95,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746938056082,5.6507,176.96,176.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746938056287,5.6507,176.96,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938056989,25.9,176.95,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938057786,25.9,176.95,176.88,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746938057984,51.94,176.99,176.88,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746938058180,51.94,176.99,176.89,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746938058384,26.06,176.99,176.89,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746938058587,51.94,176.99,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938058791,51.94,176.99,176.89,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746938059084,57.59,176.99,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746938059786,57.59,176.99,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746938060289,57.59,176.99,176.89,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746938061191,57.59,176.99,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746938061592,51.94,176.99,176.89,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746938063394,57.5898,176.99,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746938063594,26.06,176.99,176.89,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746938063782,25.78,176.98,176.89,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746938065099,31.4301,176.98,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746938065693,25.78,176.98,176.89,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746938065897,25.78,176.98,176.88,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746938066395,25.78,176.98,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938067091,5.6509,176.96,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938067500,5.6509,176.96,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746938067997,25.78,176.98,176.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746938068192,51.84,176.99,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938069104,51.84,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938071295,51.84,176.99,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938072401,26.06,176.99,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938072601,26.06,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938073097,26.06,176.99,176.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746938073297,26.06,176.99,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938074003,26.06,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938074401,26.06,176.99,176.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746938075900,26.06,176.99,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746938076498,26.06,176.99,176.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746938076694,9.3593,177.01,176.9,27.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746938076894,25.78,177.02,176.9,37.94501064]
["bitfinex-derivatives","SOLF0:USTF0",1746938077300,25.78,177.02,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746938078801,31.4288,177.02,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746938079495,25.78,177.02,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938079703,53.7496,177.03,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938080104,53.7496,177.03,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746938080396,53.7496,177.03,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938080791,59.3981,177.03,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938081104,53.7496,177.03,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938081407,53.7496,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746938082006,53.7496,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938082605,59.3981,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938083807,5.6488,177.02,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938084007,53.7496,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938084506,59.3981,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938084799,25.76,177.02,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746938085806,25.76,177.02,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746938087005,25.76,177.02,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746938088603,25.76,177.02,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938088806,33.6381,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938089106,59.3981,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938089408,57.4485,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938089607,26.04,177.03,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938090615,31.6885,177.03,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746938091013,31.6885,177.03,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938091209,31.6885,177.03,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746938092813,31.6885,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938093014,57.4485,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938094317,51.8,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746938095422,51.8,177.03,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938095811,5.6496,177.0,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746938096419,5.6496,177.0,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746938098519,5.6496,177.0,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746938098717,5.6496,177.0,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938099218,5.6496,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938099519,5.6497,176.99,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938099719,1.8619,177.02,176.95,31.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746938100023,5.6499,176.99,176.95,31.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746938100521,5.6501,176.98,176.95,31.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746938100820,1.8619,177.02,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938101519,5.6497,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938101820,1.8619,177.02,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938102017,5.6494,177.0,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938102222,25.76,177.01,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938103427,25.76,177.01,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746938105420,25.76,177.01,176.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746938105629,25.76,177.01,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746938105824,25.74,177.05,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746938106019,5.6483,177.04,176.95,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938106221,3.6976,177.06,176.95,57.96579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938106514,25.74,177.05,176.95,57.96579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938106922,31.3878,177.05,176.95,57.96579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938107114,25.74,177.05,176.95,57.96579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938107321,25.74,177.05,176.95,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938107619,5.6488,177.02,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746938107822,25.74,177.05,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746938108127,25.74,177.05,176.95,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938108628,5.6483,177.04,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746938108830,31.3883,177.04,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746938109530,25.74,177.04,176.95,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938110728,5.6484,177.03,176.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938111031,25.74,177.04,176.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938111424,31.3882,177.04,176.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938111831,31.3882,177.04,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746938112632,31.3882,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746938113531,31.3882,177.04,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746938115133,25.74,177.05,176.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938115331,25.76,177.07,176.97,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746938115527,51.5,177.07,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746938115731,25.76,177.07,177.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938116135,25.76,177.07,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746938116326,25.76,177.07,177.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938116832,25.76,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746938117027,25.76,177.07,177.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938117223,27.6296,177.08,177.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938117433,5.6474,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938117829,1.8896,177.08,177.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938118027,33.2767,177.08,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746938118229,27.6296,177.08,177.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938118830,25.74,177.08,177.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938119434,5.6463,177.1,177.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938119634,25.74,177.09,177.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938119835,1.8554,177.11,177.01,6.46579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938120136,116.23301849,177.15,177.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938120339,29.4751,177.16,177.05,6.46579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938120531,35.1194,177.16,177.06,55.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746938120734,60.8594,177.16,177.06,55.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746938120937,55.2151,177.16,177.06,55.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746938121941,5.6446,177.15,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746938122130,55.2151,177.16,177.06,55.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746938122331,60.8595,177.16,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746938122738,55.2151,177.16,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746938123633,5.6448,177.15,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746938124338,5.6448,177.15,177.12,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746938127038,5.6448,177.15,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746938127740,5.6448,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746938127939,5.6448,177.15,177.06,55.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746938128742,27.6497,177.18,177.06,55.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746938128940,27.5624,177.19,177.08,6.46579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938129141,25.72,177.19,177.11,6.46579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938129335,25.72,177.19,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746938129534,5.6432,177.2,177.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746938129738,31.3632,177.2,177.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746938129940,31.3632,177.2,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746938130741,31.3632,177.2,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746938131540,5.6432,177.2,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746938132442,31.3628,177.21,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746938132636,25.7,177.21,177.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746938133444,31.3427,177.21,177.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746938133740,53.2504,177.22,177.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746938134131,27.5504,177.22,177.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746938134333,33.193,177.22,177.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746938134535,27.5504,177.22,177.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746938134735,53.2504,177.22,177.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746938134935,5.6427,177.21,177.17,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746938135137,53.2504,177.22,177.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746938136937,5.643,177.2,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746938137642,5.6427,177.21,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746938141443,58.8928,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746938141643,53.2504,177.22,177.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746938141835,53.2504,177.22,177.13,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746938142039,53.2504,177.22,177.13,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746938142344,8.23399545,177.28,177.14,32.14579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938142545,25.68,177.27,177.14,32.14579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938142745,51.36,177.27,177.14,32.14579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938142942,57.001,177.27,177.14,32.14579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938143144,31.321,177.27,177.14,32.14579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938143345,57.001,177.27,177.14,32.14579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938143541,57.001,177.27,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746938143745,57.001,177.27,177.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938143944,51.36,177.27,177.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938144247,25.68,177.26,177.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938144442,25.68,177.26,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746938144642,25.68,177.26,177.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938147038,5.6418,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746938150059,5.6418,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746938150354,5.6415,177.25,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746938151856,5.6418,177.24,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746938157665,25.68,177.27,177.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938157964,25.66,177.27,177.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938158262,31.301,177.27,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746938158462,31.301,177.27,177.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938158665,5.641,177.27,177.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938159257,5.6412,177.26,177.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938159559,1.7682,177.28,177.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938159759,1.7857,177.29,177.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938159760,7.4259,177.29,177.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938159953,33.0859,177.29,177.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938160457,5.6405,177.28,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746938160660,5.6405,177.28,177.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938160863,1.7857,177.29,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746938161362,7.426,177.29,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746938161859,1.7857,177.29,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746938162267,1.7857,177.29,177.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938163364,5.6408,177.27,177.24,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746938163564,1.7857,177.29,177.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938164865,5.6405,177.28,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746938165766,5.6409,177.27,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746938166465,5.6405,177.28,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746938166664,1.7857,177.29,177.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938166863,25.68,177.31,177.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938167164,25.68,177.31,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746938167165,5.6402,177.29,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746938168565,5.6399,177.3,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746938168762,51.32,177.31,177.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938169567,5.6399,177.3,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746938169861,51.32,177.31,177.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938170067,6.46579545,177.28,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746938170264,53.2254,177.27,177.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938170456,6.46579545,177.25,177.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938170659,5.6428,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746938170866,25.64,177.22,177.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938171066,51.28,177.22,177.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938171662,31.2818,177.24,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746938172065,25.64,177.24,177.14,32.10579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938172267,25.64,177.24,177.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938173457,25.64,177.23,177.11,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746938173666,25.64,177.23,177.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938173667,27.5858,177.23,177.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938174366,5.6434,177.19,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746938174567,31.2834,177.19,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746938175771,31.2834,177.19,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746938176163,5.6439,177.18,177.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938176373,25.64,177.19,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746938176570,51.28,177.19,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746938176869,5.6442,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746938177169,5.6442,177.17,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746938177570,53.1836,177.19,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746938177761,53.1836,177.19,177.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938178463,53.1836,177.19,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746938180064,5.6437,177.18,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746938180877,5.6437,177.18,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746938181168,6.46579545,177.18,177.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938181358,6.46579545,177.18,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746938181562,5.645,177.14,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746938181764,25.62,177.13,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746938181966,25.62,177.13,177.05,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746938182173,27.4815,177.13,177.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938182372,3.608,177.12,177.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938182574,25.64,177.11,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746938182772,25.64,177.11,176.99,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746938183073,6.46579545,177.09,176.99,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746938183272,25.62,177.08,176.99,8.33519545]
["bitfinex-derivatives","SOLF0:USTF0",1746938183574,51.26,177.11,177.02,6.46579545]
["bitfinex-derivatives","SOLF0:USTF0",1746938183762,51.26,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746938184177,51.26,177.11,177.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938184667,51.26,177.11,176.99,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746938184880,5.647,177.08,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746938185081,25.62,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746938185574,56.9074,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746938185770,51.26,177.07,176.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938186472,51.26,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746938187173,51.26,177.07,176.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938187973,51.28,177.07,176.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938189276,5.6477,177.06,176.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938190173,5.6477,177.06,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746938190373,5.6478,177.05,176.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938190575,5.6478,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938190871,5.6476,177.06,176.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938191076,51.28,177.07,176.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938191277,51.28,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938191475,56.9274,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938191877,51.28,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938192679,5.6475,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938192880,5.6475,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746938193384,56.9272,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746938194082,25.64,177.07,176.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938194281,51.26,177.07,176.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938194674,51.26,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746938194870,25.62,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746938196374,25.62,177.08,176.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938196880,5.6472,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938197782,25.62,177.08,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938198088,25.62,177.07,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938198385,5.6481,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938198586,25.62,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938200079,31.2682,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938202277,25.62,177.04,176.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938202889,25.62,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746938203389,25.62,177.04,176.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938203582,25.62,177.04,176.94,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746938203583,25.62,177.04,176.94,29.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746938203779,25.62,177.03,176.94,27.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746938203990,32.08579545,177.03,176.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938204485,32.08579545,177.03,176.91,487.74]
["bitfinex-derivatives","SOLF0:USTF0",1746938204787,6.46579545,177.0,176.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938204990,6.46579545,177.0,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746938204991,5.6503,176.98,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746938205292,51.24,176.99,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746938205492,3.7603,176.98,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746938205787,3.7603,176.98,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746938205990,3.7603,176.98,176.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938206489,5.7001,176.98,176.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938206989,5.6504,176.97,176.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938207598,5.6504,176.97,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746938207996,11.3502,176.98,176.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938208199,6.46579545,177.03,176.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938208401,25.62,176.99,176.9,27.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746938208798,25.62,176.99,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938208998,25.62,176.99,176.91,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746938209498,25.62,176.98,176.91,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746938209800,31.2701,176.98,176.9,27.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746938209993,25.62,176.98,176.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938210396,5.6509,176.96,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746938210699,31.024,176.98,176.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938211095,5.6512,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746938211300,25.62,176.94,176.86,27.408]
["bitfinex-derivatives","SOLF0:USTF0",1746938212599,25.62,176.94,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746938212802,25.62,176.97,176.86,27.408]
["bitfinex-derivatives","SOLF0:USTF0",1746938213100,25.62,176.98,176.87,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938213500,25.62,176.98,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938215003,25.62,177.02,176.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938216595,25.62,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746938217197,25.62,177.02,176.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938217908,25.62,177.02,176.92,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746938218097,27.5559,177.02,176.92,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746938218706,5.6492,177.01,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746938219103,5.6492,177.01,176.92,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746938220005,33.2047,177.02,176.92,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746938220191,25.62,177.02,176.92,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746938221208,25.62,177.02,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746938221604,25.62,177.03,176.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938221800,51.22,177.03,176.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938222414,51.22,177.03,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746938222902,51.22,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746938223803,31.2133,177.07,176.95,27.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746938224005,25.6,177.06,176.95,29.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746938224205,25.62,177.07,176.95,29.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746938224406,25.6,177.06,176.95,29.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746938225506,25.6,177.06,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746938225697,25.6,177.06,177.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938225902,25.6,177.06,176.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938226103,27.3716,177.06,176.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938226607,5.6487,177.03,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746938226808,25.6,177.02,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746938226999,25.6,177.02,176.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938227204,25.6,177.02,176.93,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1746938227511,25.6,177.02,176.91,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746938227712,5.6504,176.97,176.93,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746938227911,25.6,176.97,176.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938228410,25.6,176.97,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746938229209,25.6,176.97,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938231107,25.6,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746938231615,31.2505,176.97,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746938233417,25.6,176.97,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746938233915,5.6512,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746938234312,25.6,176.97,176.9,31.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746938234515,5.6515,176.94,176.86,27.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746938234917,5.6515,176.94,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938235514,25.58,176.93,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938235709,25.58,176.93,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938237013,25.58,176.93,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746938239110,31.2316,176.93,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746938239819,25.58,176.93,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746938240815,25.58,176.93,176.86,27.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746938241209,3.6742,176.98,176.86,27.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746938241414,25.58,176.98,176.88,10.35283645]
["bitfinex-derivatives","SOLF0:USTF0",1746938241617,25.58,176.98,176.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938241818,25.58,176.98,176.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938244514,25.58,176.98,176.86,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746938244515,25.58,176.98,176.86,27.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746938244822,3.762,176.97,176.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938245520,1.7854,176.96,176.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938245719,25.58,176.95,176.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938246529,5.6513,176.94,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746938246718,25.58,176.93,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746938247226,25.58,176.93,176.89,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746938247822,31.2317,176.93,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746938248423,25.58,176.93,176.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938250120,25.58,176.93,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746938250326,31.2317,176.93,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746938250522,25.58,176.93,176.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938251231,25.58,176.93,176.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938251725,25.58,176.93,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746938252526,25.58,176.93,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938252725,5.6528,176.9,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938252925,25.56,176.89,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938253326,25.56,176.89,176.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938253824,5.6536,176.87,176.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938254426,25.56,176.89,176.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938254629,3.7244,176.88,176.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938255120,5.6538,176.87,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746938255325,3.7244,176.88,176.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938255726,5.6543,176.85,176.81,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746938255926,25.56,176.84,176.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938256124,25.56,176.84,176.82,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746938256318,25.56,176.84,176.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938256722,25.6,176.91,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746938257024,25.56,176.9,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746938257423,25.56,176.9,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746938257721,25.56,176.9,176.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938259234,25.56,176.9,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746938261627,25.56,176.9,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746938263034,25.56,176.9,176.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938263732,25.56,176.9,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746938264229,3.7588,176.94,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746938264624,25.56,176.93,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746938265129,25.56,176.95,176.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938265327,51.12,176.95,176.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938265829,51.12,176.95,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746938266922,51.12,176.95,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746938267429,5.6513,176.94,176.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938267633,51.12,176.95,176.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938269626,56.751,176.95,176.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938270034,51.1,176.95,176.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938272639,51.1,176.95,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746938273135,51.1,176.95,176.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938273337,25.56,176.99,176.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938273535,25.56,176.99,176.87,27.3434]
["bitfinex-derivatives","SOLF0:USTF0",1746938273737,25.54,176.98,176.87,27.3434]
["bitfinex-derivatives","SOLF0:USTF0",1746938274739,25.54,176.98,176.87,27.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746938274938,27.4542,176.98,176.87,27.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746938275247,5.6507,176.96,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746938276138,5.6511,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746938276343,25.54,176.94,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746938276842,25.54,176.94,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746938277646,25.54,176.94,176.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938278046,29.3145,176.94,176.84,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746938278540,29.3145,176.94,176.84,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746938279943,5.6523,176.91,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746938280147,25.52,176.9,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746938280645,25.52,176.9,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746938281251,25.52,176.9,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746938281938,25.52,176.9,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746938283544,25.52,176.9,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746938285444,25.52,176.9,176.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938285945,31.1726,176.9,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746938286139,25.52,176.9,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746938286542,25.52,176.9,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746938287248,25.52,176.9,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746938287845,25.52,176.9,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746938289046,25.52,176.9,176.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938290641,25.52,176.9,176.67,10.35283645]
["bitfinex-derivatives","SOLF0:USTF0",1746938290642,498.92759089,176.89,176.75,0.98403766]
["bitfinex-derivatives","SOLF0:USTF0",1746938290846,10.36759089,176.8,176.66,26.23318609]
["bitfinex-derivatives","SOLF0:USTF0",1746938291139,10.36759089,176.76,176.66,25.25318609]
["bitfinex-derivatives","SOLF0:USTF0",1746938291346,51.04,176.75,176.66,25.25318609]
["bitfinex-derivatives","SOLF0:USTF0",1746938291641,10.38742012,176.71,176.66,25.25318609]
["bitfinex-derivatives","SOLF0:USTF0",1746938291846,51.04,176.7,176.66,25.25318609]
["bitfinex-derivatives","SOLF0:USTF0",1746938293339,51.04,176.7,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746938293645,51.04,176.7,176.6,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746938294247,51.04,176.69,176.6,27.405]
["bitfinex-derivatives","SOLF0:USTF0",1746938294646,51.04,176.69,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746938294946,51.04,176.69,176.6,27.405]
["bitfinex-derivatives","SOLF0:USTF0",1746938295948,51.04,176.69,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746938296342,5.6578,176.74,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746938296747,51.04,176.73,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746938296947,56.6981,176.73,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746938298344,5.6581,176.73,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746938298545,51.04,176.72,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746938300049,12.31252012,176.76,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746938300256,51.06,176.75,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746938300447,51.06,176.75,176.6,52.925]
["bitfinex-derivatives","SOLF0:USTF0",1746938301656,5.658,176.74,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746938301847,51.06,176.75,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746938303155,5.658,176.73,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746938303457,5.6586,176.72,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746938303758,51.06,176.71,176.6,27.405]
["bitfinex-derivatives","SOLF0:USTF0",1746938304356,10.38742012,176.68,176.6,27.405]
["bitfinex-derivatives","SOLF0:USTF0",1746938304548,51.06,176.67,176.6,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746938304751,51.06,176.67,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746938304952,51.06,176.67,176.58,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746938305147,51.06,176.67,176.59,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746938305958,51.06,176.67,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746938306158,5.6603,176.66,176.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746938306356,51.06,176.67,176.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746938306656,5.6605,176.66,176.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746938307056,51.06,176.67,176.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746938307258,5.6612,176.63,176.57,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746938307559,5.6612,176.63,176.55,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746938307560,51.06,176.62,176.55,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746938307860,51.06,176.62,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746938308053,51.06,176.62,176.55,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746938308454,51.06,176.62,176.59,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746938309759,51.06,176.62,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746938310560,51.06,176.62,94.444,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1746938310758,12.26302012,176.61,176.47,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746938310962,14.20902012,176.61,176.47,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746938311262,19.87122012,176.61,176.47,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746938311661,19.87122012,176.61,176.54,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746938311963,5.6623,176.6,176.47,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746938312555,51.62,176.59,176.47,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746938312751,26.1,176.58,176.47,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746938313156,26.1,176.58,176.54,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746938313556,26.1,176.58,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746938313753,14.20902012,176.61,176.47,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746938313958,51.64,176.6,176.47,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746938314158,51.64,176.6,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746938314362,57.3022,176.6,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746938315666,57.3022,176.6,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746938315862,5.6626,176.59,176.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746938316063,51.64,176.6,176.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746938316366,57.3022,176.6,176.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746938316555,51.64,176.6,176.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746938316867,51.64,176.6,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746938317366,51.64,176.6,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746938317671,51.64,176.6,176.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746938317966,51.64,176.6,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746938318269,26.18,176.59,176.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746938318777,26.18,176.6,176.59,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746938319273,26.44,176.61,176.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938319670,26.44,176.61,176.59,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746938320173,26.44,176.61,176.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938320768,26.44,176.61,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746938321071,26.44,176.61,176.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938321468,26.44,176.61,176.58,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746938322173,26.44,176.61,176.59,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746938322372,26.44,176.61,176.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938323667,26.44,176.61,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746938323868,489.16,176.65,176.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938324073,26.42,176.64,176.56,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746938325179,26.42,176.64,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746938325478,26.42,176.64,176.56,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746938327478,26.42,176.64,176.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746938327673,26.42,176.64,176.56,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746938328382,3.8345,176.66,176.62,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746938328583,26.34,176.64,176.62,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746938328785,26.34,176.64,176.56,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746938328984,26.34,176.64,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746938329686,26.34,176.64,176.61,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746938329885,26.34,176.64,176.56,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746938330882,9.4948,176.66,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746938331080,9.4948,176.66,176.56,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746938331081,26.34,176.68,176.57,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746938331274,26.5,176.68,176.57,28.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746938331581,26.5,176.68,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746938331882,26.5,176.68,176.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938332987,26.5,176.68,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938333388,26.5,176.68,176.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938334387,5.6603,176.66,176.56,29.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746938334582,29.9591,176.65,176.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938334988,29.9591,176.65,176.59,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746938335187,35.6197,176.65,176.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938335581,1.13224637,176.64,176.5,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746938335887,26.42,176.63,176.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938336085,1.13237458,176.62,176.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938336284,5.6625,176.59,176.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938336486,26.42,176.58,176.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938336691,26.42,176.58,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746938338397,26.42,176.58,176.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938338594,3.6872,176.57,176.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938338791,5.6635,176.56,176.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938339188,3.6872,176.57,176.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938339386,5.6644,176.54,176.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938339589,26.34,176.53,176.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938340396,26.34,176.53,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746938341099,26.34,176.53,176.49,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746938341794,26.34,176.53,176.5,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746938342096,26.34,176.53,176.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938342396,26.34,176.53,176.49,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746938342598,26.34,176.53,176.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938342789,26.34,176.53,176.44,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746938342991,26.34,176.53,176.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938343295,1.13301608,176.52,176.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938343497,1.13301608,176.52,176.39,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938345298,5.666,176.49,176.39,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938345598,53.63327289,176.48,176.39,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938345800,1.13333711,176.47,176.46,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746938346391,1.13333711,176.47,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746938346588,1.13333711,176.47,176.37,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746938346792,1.13333711,176.47,176.35,34.60119652]
["bitfinex-derivatives","SOLF0:USTF0",1746938346997,5.6668,176.46,176.35,28.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746938347296,1.13333711,176.47,176.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938347601,1.13346557,176.45,176.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938347991,6.80046557,176.45,176.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938348300,26.24,176.44,176.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938348501,27.59359405,176.43,176.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938348701,1.13365831,176.42,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746938349097,1.13365831,176.42,176.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938349698,1.13365831,176.42,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746938350403,1.13365831,176.42,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746938350605,1.13365831,176.42,176.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746938351498,1.13365831,176.42,176.3,489.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938351807,1.13365831,176.42,176.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938351808,11.52107843,176.42,176.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938353007,1.13365831,176.42,176.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938353202,53.16,176.41,176.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938353402,53.16,176.41,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746938353603,1.13378684,176.4,176.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938353800,1.13378684,176.4,176.34,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938354408,1.13378684,176.4,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746938355900,8.684e-05,176.4,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746938358210,8.684e-05,176.4,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746938358405,8.684e-05,176.4,176.34,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938358598,26.58008684,176.4,176.34,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938359110,26.58008684,176.4,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746938360006,8.684e-05,176.4,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746938363412,8.684e-05,176.4,176.39,32.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746938363910,26.56,176.5,176.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746938364106,26.5,176.53,176.4,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938364311,27.69308027,176.51,176.46,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746938364615,27.69308027,176.51,176.4,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938364815,1.13314447,176.5,176.4,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938365114,6.79874447,176.5,176.4,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938365513,26.62,176.49,176.4,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938365714,1.13327289,176.48,176.44,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746938366415,1.13327289,176.48,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746938367018,1.13327289,176.48,176.46,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746938367409,1.13327289,176.48,176.4,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938367717,1.13327289,176.48,176.47,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746938369715,1.13327289,176.48,176.4,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938370216,1.13327289,176.48,176.45,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746938370718,1.13327289,176.48,176.39,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938370911,1.13327289,176.48,176.45,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746938371112,1.13327289,176.48,176.39,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938372620,1.13327289,176.48,176.47,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746938376823,0.00454103,176.48,176.47,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746938382233,26.44,176.55,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746938382633,3.8375,176.6,176.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938382833,27.57256696,176.59,176.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746938383031,1.1326311,176.58,176.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938383227,1.1326311,176.58,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746938383727,6.7955311,176.58,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746938384326,33.2755311,176.58,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746938384528,5.6631,176.57,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746938384837,27.6126311,176.58,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746938385335,27.6126311,176.58,176.52,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746938385937,5.6634,176.57,176.52,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746938386136,1.1327594,176.56,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746938386333,1.1327594,176.56,176.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938386531,26.42,176.55,176.45,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746938386735,38.76262012,176.55,176.43,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1746938387030,5.6653,176.51,176.43,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1746938387231,26.44,176.5,176.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938387934,52.86,176.5,176.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938388140,56.6957,176.5,176.39,30.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746938389043,1.13320868,176.49,176.39,30.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746938389340,1.13320868,176.49,176.45,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746938389740,1.13320868,176.49,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746938389941,1.13320868,176.49,176.39,30.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746938391236,1.13320868,176.49,176.46,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746938391436,1.13320868,176.49,176.39,30.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746938391743,5.6661,176.48,176.42,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746938391943,1.13320868,176.49,176.39,30.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746938392142,1.13320868,176.49,176.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938392341,1.9437,176.48,176.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938392541,1.13333711,176.47,176.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938392844,1.13333711,176.47,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746938393442,1.13333711,176.47,176.41,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746938394243,5.6668,176.46,176.41,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746938394446,27.55346557,176.45,176.41,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746938394648,27.55346557,176.45,176.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938395337,27.55346557,176.45,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746938395844,27.55346557,176.45,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746938397236,27.55346557,176.45,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746938397637,27.55346557,176.45,176.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938397943,27.55346557,176.45,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746938397944,1.13346557,176.45,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746938401044,26.42,176.51,176.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938401247,26.3,176.52,176.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938402133,26.3,176.52,176.48,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746938402340,26.3,176.52,176.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938402940,26.3,176.52,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746938403338,26.3,176.52,176.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938404647,26.3,176.52,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746938405043,5.6647,176.53,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746938405240,26.24,176.51,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746938405747,26.24,176.51,176.48,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746938406247,26.24,176.51,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746938407450,26.24,176.51,176.48,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746938411458,26.24,176.51,176.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746938411754,27.27314447,176.5,176.4,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746938411951,29.13774447,176.5,176.4,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746938412151,34.80314447,176.5,176.4,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746938412753,34.80314447,176.5,176.45,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746938413351,27.27314447,176.5,176.4,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746938414654,27.27314447,176.5,176.46,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746938415754,27.27314447,176.5,176.4,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746938416061,27.27314447,176.5,176.45,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746938416656,27.27314447,176.5,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746938417055,5.6658,176.49,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746938417255,5.6658,176.49,176.3,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746938417256,27.27314447,176.5,176.3,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746938417559,5.6672,176.45,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746938417756,26.06,176.44,176.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938418151,26.06,176.44,176.41,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746938418352,26.06,176.44,176.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938419459,26.06,176.44,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746938420958,26.06,176.44,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746938421158,26.06,176.44,176.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938421659,26.06,176.44,176.41,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746938423265,26.06,176.44,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746938423562,26.06,176.44,176.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938425057,26.06,176.44,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746938425263,26.06,176.44,176.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938425559,26.06,176.44,176.36,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746938425957,25.9,176.46,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746938426263,3.7649,176.47,176.37,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746938426460,3.7649,176.47,176.37,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1746938426461,25.9,176.47,176.37,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1746938426664,25.9,176.47,176.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746938427163,25.9,176.47,176.46,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746938428158,1.13320868,176.49,176.46,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746938429965,1.13320868,176.49,176.47,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746938430162,1.13320868,176.49,176.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746938430758,1.13320868,176.49,176.42,36.24742012]
["bitfinex-derivatives","SOLF0:USTF0",1746938431168,25.86,176.55,176.43,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746938431565,25.86,176.55,176.44,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746938433862,25.86,176.55,176.53,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746938434565,25.86,176.55,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746938435168,25.78,176.59,176.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746938435761,519.7658,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746938435962,545.5458,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746938436964,545.5458,176.6,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746938437166,545.5458,176.6,176.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938437770,551.2082,176.6,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746938437968,545.5458,176.6,176.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938438365,545.5458,176.6,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746938438871,551.208,176.6,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746938439065,545.5458,176.6,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746938439472,551.2081,176.6,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746938440073,551.2081,176.6,176.56,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746938442471,551.2081,176.6,176.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938443170,519.7658,176.6,176.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938443376,29.9858,176.6,176.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938443873,29.9858,176.6,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746938444279,35.6482,176.6,176.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938444574,29.9858,176.6,176.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938445175,35.648,176.6,176.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938446176,29.9858,176.6,176.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746938447874,29.9858,176.6,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746938449079,25.68,176.64,176.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938449275,25.7,176.63,176.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938449476,5.6615,176.63,176.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938449678,25.7,176.63,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746938450479,31.3613,176.63,176.58,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746938450976,25.7,176.63,176.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938451280,31.3612,176.63,176.58,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746938451881,31.3612,176.63,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746938453082,25.7,176.63,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746938453682,31.3612,176.63,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746938454481,25.7,176.63,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746938454680,25.7,176.63,176.61,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746938455682,31.3613,176.63,176.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938455882,25.7,176.63,176.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938456279,5.662,176.61,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746938456583,5.662,176.61,176.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938457482,25.7,176.63,176.51,32.17771599]
["bitfinex-derivatives","SOLF0:USTF0",1746938457681,6.49771599,176.62,176.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938458083,5.7285,176.61,176.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938458283,25.68,176.6,176.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938458479,25.68,176.59,176.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938459185,5.6632,176.57,176.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938459686,5.6629,176.58,176.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938460189,5.6629,176.58,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746938461189,5.6632,176.57,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746938461387,25.68,176.59,176.47,32.17771599]
["bitfinex-derivatives","SOLF0:USTF0",1746938461689,25.68,176.58,176.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938461988,5.6644,176.54,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746938462185,31.3444,176.54,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746938462792,5.6647,176.53,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746938462991,5.6647,176.53,176.49,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746938463596,51.36,176.54,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746938463790,1.9096,176.53,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746938463990,5.638,176.53,176.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938464195,5.6656,176.5,176.46,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746938464493,31.3456,176.5,176.46,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746938464694,31.3456,176.5,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746938464898,25.68,176.5,176.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938465596,51.36,176.54,176.44,6.49771599]
["bitfinex-derivatives","SOLF0:USTF0",1746938465797,25.68,176.54,176.52,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746938466096,25.68,176.54,176.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938466991,51.36,176.58,176.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938467191,51.36,176.58,176.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938468399,51.36,176.58,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746938470294,1.8419,176.61,176.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938470592,27.5219,176.61,176.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938470798,27.5219,176.61,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746938472198,27.5219,176.61,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746938473602,33.1838,176.61,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746938473898,33.1838,176.61,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746938474899,33.1838,176.61,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746938475094,27.5219,176.61,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746938475292,25.68,176.62,176.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938475493,25.68,176.62,176.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938476093,25.68,176.62,176.59,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746938476290,25.68,176.62,176.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938476698,25.68,176.62,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746938476907,25.68,176.62,176.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938477091,29.3126,176.64,176.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938477297,29.3126,176.64,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746938477600,3.6326,176.64,176.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938478806,3.6326,176.64,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746938479801,25.68,176.65,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746938479999,25.68,176.65,176.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938481705,25.68,176.65,176.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746938483213,25.68,176.65,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746938483401,25.68,176.65,176.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938483815,27.5336,176.66,176.57,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938484002,1.9178,176.69,176.57,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746938484201,25.68,176.7,176.58,10.39611044]
["bitfinex-derivatives","SOLF0:USTF0",1746938484401,31.3391,176.7,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746938484601,31.3391,176.7,176.63,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938484906,31.3391,176.7,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746938485105,31.3391,176.7,176.63,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938485608,31.3391,176.7,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746938486510,5.6593,176.69,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746938489612,25.68,176.7,176.63,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938489809,25.68,176.7,176.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938490211,5.66,176.67,176.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938490506,25.66,176.66,176.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938491208,25.66,176.66,176.63,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1746938492014,25.66,176.66,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746938492221,84.07927811,176.73,176.59,32.15004433]
["bitfinex-derivatives","SOLF0:USTF0",1746938492408,3.7256,176.73,176.63,6.49004433]
["bitfinex-derivatives","SOLF0:USTF0",1746938492609,27.7574,176.75,176.66,6.49004433]
["bitfinex-derivatives","SOLF0:USTF0",1746938492917,25.94,176.74,176.66,32.15004433]
["bitfinex-derivatives","SOLF0:USTF0",1746938493110,31.5977,176.74,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938494011,31.5977,176.74,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746938494316,31.5977,176.74,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938494817,31.5977,176.74,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746938495120,25.94,176.74,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938495410,25.94,176.74,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746938495608,25.94,176.74,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938496815,1.8374,176.75,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938497015,27.7974,176.75,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938500714,27.7974,176.75,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746938500920,27.7974,176.75,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938502021,27.7974,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746938504209,27.7974,176.75,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746938504822,27.7974,176.75,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938505017,25.96,176.75,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938506218,25.96,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746938506617,25.96,176.75,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938507420,3.6444,176.76,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938507625,25.66,176.77,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938508126,51.44,176.77,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746938508326,25.66,176.77,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746938509026,25.66,176.77,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746938509728,31.3168,176.77,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746938510130,25.66,176.77,176.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746938510330,25.66,176.77,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746938511522,25.66,176.77,176.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746938511719,25.76,176.78,176.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746938511922,5.465,176.8,176.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746938512125,25.72,176.79,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746938512527,3.6822,176.8,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746938512725,51.52,176.81,176.7,27.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746938512924,25.82,176.81,176.71,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746938513722,25.82,176.81,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746938513921,25.82,176.81,176.71,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746938514523,25.82,176.81,176.75,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746938515323,25.82,176.81,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746938516032,31.4755,176.81,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746938516530,25.82,176.81,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746938516734,31.3152,176.82,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746938517029,25.66,176.82,176.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746938517730,515.12,176.85,176.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746938517929,5.6549,176.83,176.78,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746938518130,25.66,176.84,176.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746938518427,5.6555,176.81,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746938518824,25.66,176.84,176.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746938519132,5.6557,176.81,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746938519528,5.6557,176.81,176.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746938519829,5.6557,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746938523533,5.6557,176.81,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746938525832,5.6559,176.8,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746938526430,5.6559,176.8,176.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746938526431,51.44,176.8,176.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746938526631,5.7477,176.79,176.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746938527333,51.44,176.8,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746938527539,51.44,176.8,176.71,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746938527833,51.44,176.8,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746938528034,51.44,176.8,176.72,6.48087697]
["bitfinex-derivatives","SOLF0:USTF0",1746938528435,25.64,176.8,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746938528826,25.64,176.8,176.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746938529434,25.64,176.8,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746938529831,25.64,176.8,176.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746938530034,25.64,176.8,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746938530739,25.64,176.8,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746938532931,31.4547,176.84,176.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746938533233,25.64,176.83,176.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746938533540,25.8,176.84,176.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746938533724,25.8,176.84,176.75,6.48087697]
["bitfinex-derivatives","SOLF0:USTF0",1746938533930,51.44,176.84,176.75,6.48087697]
["bitfinex-derivatives","SOLF0:USTF0",1746938534236,51.44,176.84,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746938534436,25.64,176.85,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746938534737,25.64,176.86,176.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938534938,25.64,176.88,176.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938535235,25.64,176.88,176.78,32.12087697]
["bitfinex-derivatives","SOLF0:USTF0",1746938535445,25.64,176.88,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746938535629,25.64,176.91,176.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938535936,25.64,176.9,176.87,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746938536629,25.64,176.91,176.87,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746938536834,25.64,176.9,176.87,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746938537034,25.64,176.9,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938538031,25.64,176.9,176.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938540143,25.64,176.9,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746938540334,25.64,176.9,176.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938540732,25.64,176.9,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938540940,51.28,176.91,176.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938541930,51.28,176.91,176.86,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746938542431,51.28,176.91,176.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938543435,56.9324,176.91,176.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938543638,51.28,176.91,176.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938544139,5.6528,176.9,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746938544637,5.6528,176.9,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938546033,51.28,176.91,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938546241,56.9324,176.91,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938547235,56.9324,176.91,176.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938547541,51.28,176.91,176.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938548835,56.9323,176.91,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746938549043,51.28,176.91,176.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938549345,5.6528,176.9,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746938549840,5.6528,176.9,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938550545,51.28,176.91,176.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938551341,5.6538,176.87,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746938551531,31.2738,176.87,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746938552235,31.2738,176.87,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746938553637,5.6539,176.86,176.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938553845,25.62,176.87,176.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938554140,51.24,176.87,176.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938554740,5.6544,176.85,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746938554935,51.24,176.87,176.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938555736,5.6551,176.83,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746938556041,25.62,176.83,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746938556236,5.656,176.8,176.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938556442,51.24,176.83,176.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938556939,5.656,176.8,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746938557844,51.24,176.83,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746938558346,5.6569,176.77,176.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938558947,5.6569,176.77,176.73,31.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746938559748,5.6565,176.78,176.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938559939,25.62,176.79,176.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938560243,25.62,176.79,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746938560445,31.2762,176.79,176.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938560839,31.2762,176.79,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746938561138,31.2762,176.79,176.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938561445,5.6565,176.78,176.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938561842,5.6565,176.78,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746938562337,5.6569,176.77,176.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938563234,5.6569,176.77,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746938563642,25.62,176.79,176.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938565044,5.6565,176.78,176.75,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746938567354,31.2762,176.79,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746938568645,5.6564,176.78,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746938568849,5.6564,176.78,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746938569751,5.6568,176.77,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746938569947,25.62,176.79,176.68,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746938570244,57.72087697,176.79,176.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938570454,5.658,176.73,176.7,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746938570749,31.278,176.73,176.7,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746938570938,31.278,176.73,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746938571139,25.62,176.73,176.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938571640,31.278,176.73,176.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938571852,31.278,176.73,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746938573146,25.62,176.73,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746938573353,25.62,176.73,176.71,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746938573554,25.62,176.73,176.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938573747,25.62,176.73,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746938573944,25.62,176.73,176.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938574252,31.2782,176.73,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746938574652,31.2782,176.73,176.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938574948,25.62,176.73,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746938576050,25.62,176.73,176.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938576051,31.278,176.73,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746938576243,25.62,176.73,176.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938577151,5.6583,176.72,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746938577852,31.2781,176.73,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746938578053,31.2781,176.73,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746938579557,25.62,176.73,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746938579756,25.62,176.73,176.71,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746938580255,25.62,176.73,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746938581056,3.7274,176.78,176.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938581256,25.62,176.77,176.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938581948,31.2769,176.77,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746938582256,25.62,176.77,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746938582451,25.62,176.77,176.66,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746938582754,25.62,176.77,176.58,0.9848592]
["bitfinex-derivatives","SOLF0:USTF0",1746938582755,6.49255115,176.7,176.58,0.9848592]
["bitfinex-derivatives","SOLF0:USTF0",1746938582958,51.26,176.69,176.54,6.49255115]
["bitfinex-derivatives","SOLF0:USTF0",1746938583254,53.0513,176.69,176.57,6.49255115]
["bitfinex-derivatives","SOLF0:USTF0",1746938584052,5.6603,176.66,176.6,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746938584355,25.62,176.65,176.57,32.13255115]
["bitfinex-derivatives","SOLF0:USTF0",1746938584958,25.62,176.65,176.6,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746938585262,25.62,176.65,176.57,32.13255115]
["bitfinex-derivatives","SOLF0:USTF0",1746938585753,25.62,176.65,176.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938586052,25.62,176.65,176.63,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1746938586455,25.62,176.65,176.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938586656,25.62,176.65,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746938589958,25.62,176.65,176.63,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746938591863,25.62,176.65,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746938592358,3.7332,176.73,176.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938592566,51.26,176.72,176.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746938592758,25.64,176.72,176.62,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746938592958,25.62,176.71,176.62,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746938593360,25.62,176.71,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746938593965,25.62,176.71,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746938594571,25.62,176.71,176.62,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746938594760,25.62,176.71,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746938594956,1.8093,176.75,176.62,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746938595161,51.24,176.74,176.62,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746938595364,51.24,176.74,176.62,29.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746938596860,51.24,176.74,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746938597061,25.62,176.74,176.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938597565,25.62,176.74,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746938597964,25.62,176.74,176.66,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746938597965,25.62,176.78,176.66,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746938598166,25.62,176.77,176.66,27.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746938598368,25.62,176.76,176.66,27.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746938598759,25.62,176.76,176.66,37.87995636]
["bitfinex-derivatives","SOLF0:USTF0",1746938599059,25.62,176.79,176.66,37.87995636]
["bitfinex-derivatives","SOLF0:USTF0",1746938599761,25.62,176.79,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746938599964,25.62,176.79,176.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746938600164,25.62,176.79,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746938601867,25.62,176.79,176.73,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746938603267,25.62,176.79,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746938603465,25.62,176.82,176.73,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746938603662,25.62,176.81,176.73,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746938604167,25.62,176.81,176.78,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746938604466,25.62,176.81,176.73,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746938604960,25.62,176.82,176.73,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746938605161,25.62,176.81,176.73,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746938605357,25.62,176.82,176.73,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746938605564,25.62,176.81,176.73,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746938606659,1.8119,176.87,176.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938606966,25.6,176.85,176.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938607763,25.6,176.85,176.76,6.47762974]
["bitfinex-derivatives","SOLF0:USTF0",1746938607962,25.6,176.85,176.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938609467,6.47762974,176.91,176.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938609770,25.6,176.88,176.79,6.47762974]
["bitfinex-derivatives","SOLF0:USTF0",1746938609972,25.6,176.9,176.8,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1746938610171,25.6,176.89,176.81,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938610570,25.6,176.9,176.81,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938610772,25.6,176.89,176.81,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938611869,31.2531,176.89,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746938612773,31.2531,176.89,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746938614177,31.2531,176.89,176.81,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938615275,25.6,176.89,176.81,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938615477,25.6,176.89,176.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938616069,5.6545,176.85,176.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938616269,25.6,176.84,176.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938616877,25.6,176.84,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746938618177,25.6,176.84,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746938619479,25.6,176.84,176.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938619971,31.2548,176.84,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746938620170,31.2548,176.84,176.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938620473,25.6,176.84,176.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938620680,25.6,176.84,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746938621483,25.6,176.84,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746938624486,25.6,176.84,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746938624680,25.6,176.86,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746938624886,25.6,176.86,176.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746938625196,25.58,176.86,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746938625578,25.58,176.89,176.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938626083,25.58,176.9,176.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938626385,25.58,176.9,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746938626785,25.58,176.91,176.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938626992,25.58,176.91,176.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938627583,25.58,176.92,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746938627788,51.16,176.92,176.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938628281,51.16,176.92,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746938628484,51.16,176.92,176.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938628791,51.16,176.92,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746938629290,56.8121,176.92,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746938629796,51.16,176.92,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938630089,51.16,176.92,176.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938630288,5.6531,176.89,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746938630491,25.58,176.88,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746938630889,5.6536,176.87,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746938631087,5.6536,176.87,176.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938631294,25.58,176.88,176.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938632390,25.58,176.87,176.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938632691,37.89097108,176.87,176.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938632889,1.8651,176.86,176.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938633292,5.6549,176.83,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746938633492,25.58,176.82,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746938633896,31.2353,176.82,176.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938635196,25.58,176.82,176.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938635591,25.58,176.82,176.81,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746938636799,25.58,176.82,176.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938637093,31.2354,176.82,176.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938637294,25.58,176.82,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746938637592,5.6557,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746938638399,5.6557,176.81,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746938638598,25.58,176.82,176.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938638798,1.9011,176.8,176.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938638996,25.58,176.82,176.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938639798,25.58,176.82,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746938639987,25.58,176.82,176.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938640192,1.9011,176.85,176.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938640392,25.58,176.84,176.81,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746938640693,27.4811,176.85,176.81,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746938640895,53.0611,176.85,176.81,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746938641092,51.16,176.85,176.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938641292,51.16,176.85,176.76,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1746938641593,25.58,176.87,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746938641993,25.58,176.87,176.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938642188,25.58,176.87,176.84,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746938643306,25.58,176.87,176.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938644202,25.58,176.87,176.84,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746938644802,25.58,176.87,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746938645204,25.58,176.87,176.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938647005,25.58,176.87,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746938647806,25.58,176.89,176.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938648004,25.58,176.91,176.8,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938648505,31.2323,176.91,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938649508,31.2323,176.91,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746938650811,31.2323,176.91,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746938651008,25.58,176.91,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746938651505,25.56,176.91,176.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938651705,25.56,176.92,176.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938652912,25.56,176.92,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746938653416,25.58,176.93,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746938653707,25.56,176.92,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746938654716,25.58,176.93,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746938654915,25.56,176.92,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746938655105,25.56,176.92,176.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938655411,25.56,176.92,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938655614,25.56,176.92,176.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746938656018,25.58,176.93,176.84,31.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746938656517,25.56,176.94,176.84,31.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746938657219,25.56,176.94,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746938657922,5.651,176.95,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746938658107,25.56,176.94,176.84,31.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746938659020,5.652,176.92,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746938660125,5.652,176.92,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746938662419,5.6517,176.93,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746938664124,25.56,176.94,176.91,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746938664527,25.56,176.94,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746938665221,25.56,176.94,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746938665426,25.56,176.94,176.84,31.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746938665821,31.2115,176.94,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938666328,5.6517,176.93,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938666521,10.36167108,177.05,176.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938666721,25.56,177.0,176.88,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746938667228,31.209,177.02,176.88,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746938667527,25.56,176.99,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938667727,25.56,176.99,176.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938668029,25.56,177.02,176.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938668228,25.56,177.01,176.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938669430,31.2091,177.01,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746938670730,25.56,177.01,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746938671032,25.56,177.01,176.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938671425,5.6504,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746938671628,31.2104,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746938671831,25.56,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746938672129,25.56,176.97,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938672329,25.56,176.97,176.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938672729,25.56,176.97,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746938674437,5.6492,177.01,176.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938674632,25.54,177.0,176.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938675033,31.1894,177.0,176.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938675335,31.1894,177.0,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746938675735,31.1894,177.0,176.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746938675933,25.54,177.0,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746938678037,31.1894,177.0,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746938681144,5.6497,176.99,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746938683354,25.54,177.01,176.92,32.02754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938683546,25.54,177.01,176.93,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746938683745,25.54,177.01,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746938684153,25.54,177.01,176.93,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746938684657,25.56,177.02,176.93,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746938685249,25.56,177.02,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746938685643,25.54,177.03,176.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746938686953,25.54,177.03,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938687751,25.54,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938687950,25.54,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938689049,25.54,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938689249,31.188,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938690555,31.188,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938690952,31.1876,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938691152,25.54,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938691651,31.1878,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938691852,31.1878,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746938692054,25.54,177.05,176.96,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746938692455,25.54,177.05,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938693955,25.54,177.05,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746938699456,31.1878,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938699851,25.54,177.05,176.96,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746938700058,25.54,177.06,176.96,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746938700257,51.06,177.06,176.96,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746938700454,27.4639,177.1,176.98,6.46754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938700659,25.52,177.08,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746938701161,25.52,177.08,177.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746938701363,25.52,177.08,177.0,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746938701552,25.52,177.08,176.98,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746938701747,5.6472,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938702154,25.52,177.08,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938702454,5.6477,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938702654,25.52,177.08,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938703460,5.648,177.05,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938704459,25.52,177.08,176.98,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746938704865,1.9038,177.07,176.98,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746938705073,5.6484,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938705264,25.52,177.03,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938705965,31.1685,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746938707064,31.1685,177.03,176.98,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746938707365,5.6488,177.02,176.95,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746938707759,25.52,177.03,176.95,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746938708066,25.52,177.02,176.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746938708263,5.6496,177.0,176.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746938708459,1.8573,177.05,176.94,31.98754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938708665,25.52,177.03,176.94,31.98754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938708866,25.52,177.03,176.94,57.50754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938710461,25.52,177.03,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746938710667,25.52,177.03,176.94,57.50754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938712271,25.5,177.05,176.94,57.50754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938713365,31.1478,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938714971,25.5,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938716373,25.5,177.05,176.98,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746938716575,27.3573,177.1,176.98,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746938716874,25.5,177.07,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746938717266,25.5,177.07,176.99,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746938717780,25.5,177.07,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746938718076,25.5,177.07,176.99,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746938718478,25.5,177.07,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746938719473,25.5,177.07,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746938719872,25.5,177.07,176.99,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746938720474,5.6469,177.08,176.99,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746938720673,25.5,177.08,176.99,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746938721469,6.46754083,177.05,176.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938721771,5.6498,176.99,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746938721974,25.5,176.98,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746938722674,25.5,176.98,176.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938723070,25.5,176.98,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746938723267,25.5,176.98,176.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938723868,25.5,177.0,176.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938724269,25.5,177.0,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746938724572,25.5,177.0,176.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938725776,25.5,177.0,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746938726380,25.5,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938726881,25.5,177.0,176.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938727983,31.1494,177.0,176.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938728189,31.1494,177.0,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746938728378,31.1494,177.0,176.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938728576,5.65,176.98,176.91,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938728778,25.5,176.99,176.9,513.88]
["bitfinex-derivatives","SOLF0:USTF0",1746938728975,25.5,176.99,176.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938729279,1.864,176.98,176.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938729475,1.864,176.98,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746938729682,5.6509,176.96,176.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938729884,25.5,176.95,176.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938730584,25.5,176.95,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746938731582,25.5,176.95,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746938732485,25.5,176.95,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746938732886,1.864,176.98,176.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938733083,25.5,176.97,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746938733290,25.5,176.97,176.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938735988,25.5,176.97,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746938737488,25.5,176.97,176.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938737489,25.5,176.97,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746938738081,25.5,176.97,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746938738289,25.5,176.97,176.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938738586,25.5,176.99,176.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938738782,25.5,176.99,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938739285,31.1497,176.99,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938740981,5.6497,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938741182,25.48,176.98,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938742288,25.48,176.98,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938744292,25.48,176.98,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938744590,25.48,176.98,176.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938746098,25.48,176.98,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938746688,5.6498,176.99,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938746888,25.48,176.98,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938747294,31.1301,176.98,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938747593,25.48,176.98,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938749886,25.48,176.98,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938752297,25.48,176.98,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938752499,25.48,176.99,176.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746938754397,25.48,176.99,176.9,31.96754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938754597,31.1492,177.01,176.9,31.96754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938754791,56.6292,177.01,176.9,31.96754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938754999,50.98,177.01,176.9,31.96754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938755202,5.65,176.99,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746938755398,5.65,176.99,176.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938756305,5.65,176.99,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938756808,6.46754083,176.99,176.89,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938756998,6.46754083,176.99,176.85,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746938757200,25.46,177.0,176.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938757409,6.46754083,176.96,176.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938757601,50.94,176.95,176.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938757906,54.7009,176.95,176.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938758407,5.6517,176.93,176.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938758609,54.7009,176.95,176.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938759208,60.3519,176.95,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938759412,60.3519,176.95,176.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938759597,54.7009,176.95,176.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938760311,6.46754083,176.93,176.81,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938760512,5.6523,176.91,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746938760704,50.94,176.9,176.81,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938760901,1.8745,176.94,176.81,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938761103,25.46,176.93,176.81,513.7]
["bitfinex-derivatives","SOLF0:USTF0",1746938761513,25.46,176.93,176.83,6.46754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938761703,25.46,176.93,176.84,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938762399,31.92754083,176.93,176.84,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938763509,1.8636,176.92,176.81,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938763714,5.6523,176.91,176.81,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938763907,25.48,176.9,176.81,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938764210,25.46,176.89,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746938765708,5.6516,176.94,176.91,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746938765709,25.46,176.93,176.91,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746938766722,25.46,176.93,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746938766915,6.46754083,176.99,176.86,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746938767101,50.94,176.98,176.86,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746938767308,50.94,176.98,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746938767508,50.94,176.98,176.86,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746938767911,5.6507,176.96,176.86,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746938768216,50.94,176.98,176.86,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746938768415,5.6514,176.94,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938768713,25.46,176.93,176.86,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746938769410,25.46,176.93,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746938769916,25.46,176.93,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746938770117,25.46,176.93,176.86,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746938770816,25.46,176.93,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746938773720,25.46,176.93,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746938774115,25.46,176.93,176.85,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746938774311,31.1322,176.92,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746938774715,31.1322,176.92,176.84,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938774919,25.48,176.92,176.84,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938776017,25.48,176.92,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746938776712,25.48,176.92,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746938777112,25.48,176.92,176.84,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938777718,27.4086,176.92,176.84,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746938777916,5.6528,176.9,176.86,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746938778118,25.46,176.89,176.86,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746938778720,5.6532,176.88,176.84,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746938779019,25.46,176.89,176.8,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938779317,25.46,176.89,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746938780917,25.46,176.89,176.8,31.90754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938782022,25.46,176.89,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746938782419,31.113,176.89,176.8,31.90754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938782623,25.46,176.89,176.8,31.90754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938783015,25.44,176.9,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746938783218,25.44,176.94,176.86,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938783521,5.6516,176.93,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746938783721,25.44,176.94,176.86,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938783916,25.44,176.96,176.86,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938784127,25.44,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746938784623,31.091,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746938785021,25.44,176.96,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746938785215,25.44,176.95,176.87,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746938786425,25.44,176.96,176.87,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746938786625,50.88,176.96,176.87,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746938787319,50.88,176.96,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746938787522,25.44,176.96,176.89,6.46754083]
["bitfinex-derivatives","SOLF0:USTF0",1746938787727,25.44,176.97,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938789221,25.44,177.0,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938789426,25.44,176.99,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938789824,25.44,176.99,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746938790128,50.88,177.0,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746938791126,56.5294,177.0,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746938792128,50.88,177.0,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746938794030,56.5294,177.0,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746938794425,50.88,177.0,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938794626,5.6499,176.99,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938794822,50.88,177.0,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938795022,56.5296,177.0,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746938795827,5.6497,176.99,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746938796129,50.88,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938796330,56.5295,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938796624,56.5295,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938797324,5.6497,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938797630,50.88,177.0,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938797829,56.5294,177.0,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938798125,50.88,177.0,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746938799125,50.88,177.0,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938799732,5.6498,176.99,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938800534,5.6498,176.99,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746938803037,56.5295,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938803343,50.88,177.0,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938803638,5.6497,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938804840,56.5295,177.0,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746938805136,50.88,177.0,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938805338,25.42,176.99,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938806237,31.0697,176.99,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938807735,31.0697,176.99,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746938808539,5.6501,176.98,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746938809134,31.0698,176.99,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938810039,31.0698,176.99,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746938814441,5.65,176.98,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938814637,25.42,176.99,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938815941,31.0697,176.99,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938816543,5.65,176.98,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938816743,25.42,176.99,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938817845,31.0698,176.99,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938818143,31.0698,176.99,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938818443,31.0698,176.99,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938819443,31.0698,176.99,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938819642,25.42,176.99,176.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746938819841,25.42,176.99,176.93,4.13919969]
["bitfinex-derivatives","SOLF0:USTF0",1746938820035,25.4,176.99,176.93,4.13919969]
["bitfinex-derivatives","SOLF0:USTF0",1746938820240,25.4,176.99,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938820846,29.57919969,177.01,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938821147,25.4,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938822140,31.0494,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938822745,25.4,177.0,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746938823747,31.0494,177.0,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746938823946,25.4,177.0,176.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746938824550,25.4,177.0,176.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746938825050,5.6501,176.98,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938825352,25.4,177.0,176.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746938826450,5.65,176.98,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938826646,25.4,177.0,176.9,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746938827047,5.6499,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938827844,25.4,177.0,176.9,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746938828348,5.6498,176.99,176.9,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746938828850,5.6498,176.99,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938829452,5.65,176.98,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938831152,5.6498,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938831946,5.6498,176.99,176.9,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746938832151,5.65,176.98,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938832755,25.4,177.0,176.87,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746938832950,31.87142064,177.0,176.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746938833146,1.8871,176.99,176.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746938833347,5.6513,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746938833544,25.38,176.94,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746938833743,25.38,176.94,176.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746938834558,25.38,176.94,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746938834747,25.38,176.94,176.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746938835050,25.4,176.97,176.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746938835451,25.38,176.98,176.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938836054,25.38,176.98,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746938837357,25.38,176.98,176.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938837660,25.38,176.98,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746938837959,25.38,176.98,176.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746938838556,25.38,176.98,176.9,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746938838751,25.38,176.98,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938841059,25.38,176.98,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938841366,25.38,176.98,176.9,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746938841953,25.38,176.98,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938848869,35.18875097,177.01,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746938849057,25.36,177.0,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746938849259,29.53955097,177.01,176.93,4.13955097]
["bitfinex-derivatives","SOLF0:USTF0",1746938849458,25.4,177.01,176.95,4.13955097]
["bitfinex-derivatives","SOLF0:USTF0",1746938849756,25.36,177.03,176.97,4.13955097]
["bitfinex-derivatives","SOLF0:USTF0",1746938850666,25.36,177.03,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746938853163,4.13955097,177.08,177.01,4.13955097]
["bitfinex-derivatives","SOLF0:USTF0",1746938853465,25.36,177.07,177.03,4.13955097]
["bitfinex-derivatives","SOLF0:USTF0",1746938853768,25.36,177.07,177.0,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746938854468,25.36,177.07,177.01,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746938855268,31.82080611,177.07,177.0,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746938855469,5.6488,177.02,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746938855670,25.34,177.01,176.95,27.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746938856071,25.34,177.01,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746938856366,25.34,177.01,176.95,27.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746938856772,25.34,177.01,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746938857070,25.34,177.01,176.95,27.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746938860473,25.34,177.01,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746938862575,25.34,177.01,176.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746938863178,5.6495,177.0,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746938864077,5.6499,176.99,176.93,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746938864478,5.6494,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746938865478,5.6494,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938865866,5.6497,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938869380,5.65,176.98,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938869982,5.6498,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938871278,5.6498,176.99,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938871583,5.6501,176.98,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938872886,25.32,176.97,176.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746938873288,50.64,176.97,176.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746938873585,5.6513,176.95,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746938873982,50.64,176.97,176.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746938874187,5.6508,176.96,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746938874789,25.32,176.97,176.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746938875180,25.32,176.97,176.91,6.46080611]
["bitfinex-derivatives","SOLF0:USTF0",1746938875386,25.32,176.97,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746938876393,25.32,177.0,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746938877790,25.32,177.0,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746938878691,25.32,177.0,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938879195,5.6487,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746938879394,25.32,177.02,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746938879793,30.9688,177.02,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746938879990,25.32,177.02,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746938880188,25.32,177.04,176.94,6.46080611]
["bitfinex-derivatives","SOLF0:USTF0",1746938880390,25.32,177.03,176.94,6.46080611]
["bitfinex-derivatives","SOLF0:USTF0",1746938880587,25.32,177.04,176.94,6.46080611]
["bitfinex-derivatives","SOLF0:USTF0",1746938880787,25.32,177.03,176.93,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1746938880987,25.32,177.03,176.92,29.069]
["bitfinex-derivatives","SOLF0:USTF0",1746938881495,5.6496,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938881690,25.32,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938881998,25.32,176.99,176.92,29.069]
["bitfinex-derivatives","SOLF0:USTF0",1746938882293,25.32,176.99,176.88,33.55980611]
["bitfinex-derivatives","SOLF0:USTF0",1746938882992,25.32,176.98,176.91,6.46080611]
["bitfinex-derivatives","SOLF0:USTF0",1746938883196,25.32,176.98,176.92,27.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746938883792,1.9416,177.05,176.94,6.46080611]
["bitfinex-derivatives","SOLF0:USTF0",1746938883995,25.32,177.04,176.94,6.46080611]
["bitfinex-derivatives","SOLF0:USTF0",1746938884896,30.9683,177.04,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746938886804,25.32,177.04,176.94,6.46080611]
["bitfinex-derivatives","SOLF0:USTF0",1746938887396,5.6485,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746938888099,5.6485,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746938888499,30.9682,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746938888798,25.32,177.04,176.94,6.46080611]
["bitfinex-derivatives","SOLF0:USTF0",1746938889192,30.9681,177.04,176.94,6.46080611]
["bitfinex-derivatives","SOLF0:USTF0",1746938889500,27.2616,177.05,176.94,6.46080611]
["bitfinex-derivatives","SOLF0:USTF0",1746938889699,25.3,177.04,176.94,6.46080611]
["bitfinex-derivatives","SOLF0:USTF0",1746938890304,30.9482,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746938892001,5.6484,177.03,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746938892398,25.3,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746938892605,30.9482,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746938893003,30.9482,177.04,176.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746938893902,30.9482,177.04,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746938896508,30.9482,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938897104,25.3,177.04,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938897509,25.3,177.04,176.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746938898001,30.9481,177.04,176.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746938898608,30.9481,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746938898905,25.3,177.04,176.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746938899108,25.3,177.04,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938899707,30.9481,177.04,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938900002,25.3,177.04,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938900213,25.3,177.04,176.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746938900908,25.3,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938901705,25.28,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938902303,30.9282,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938904412,30.9282,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746938905410,30.9282,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938906811,25.28,177.04,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938907504,30.9281,177.04,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938907712,1.9416,177.05,176.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746938907903,25.28,177.04,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746938908304,25.28,177.04,176.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746938908712,25.28,177.04,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938908905,25.28,177.04,176.87,0.98334252]
["bitfinex-derivatives","SOLF0:USTF0",1746938909112,6.47370112,176.95,176.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746938909310,50.56,176.94,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746938909504,54.3623,176.94,176.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746938909705,56.1731,176.94,176.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746938910010,5.6528,176.9,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746938910210,25.28,176.89,176.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746938911110,25.28,176.89,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746938912310,25.28,176.89,176.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746938913012,25.28,176.89,176.87,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746938913307,25.28,176.89,176.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746938914312,25.28,176.89,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746938919510,25.28,176.89,176.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746938920012,25.28,176.89,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746938920214,25.28,176.89,176.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746938921215,25.28,176.89,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938922613,25.28,176.89,176.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746938923016,25.28,176.89,176.8,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1746938923415,25.28,176.89,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746938925410,25.28,176.89,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938925715,25.28,176.89,176.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746938925917,25.28,176.89,176.84,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746938926108,30.9331,176.89,176.84,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746938927016,25.28,176.89,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746938927314,25.26,176.9,176.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746938927614,25.26,176.9,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746938928214,25.26,176.9,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746938929109,25.26,176.9,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746938929614,25.26,176.9,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746938930711,25.3,176.91,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746938930906,25.3,176.91,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746938931111,488.24,176.97,176.85,6.4752286]
["bitfinex-derivatives","SOLF0:USTF0",1746938931312,25.24,176.97,176.86,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746938931519,50.5,176.97,176.86,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746938931812,50.5,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746938933018,50.5,176.97,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938933211,25.24,176.97,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746938934521,25.24,176.97,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746938934723,30.8906,176.97,176.9,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746938934913,25.24,176.97,176.9,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746938935815,25.24,176.97,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746938936226,25.24,176.97,176.9,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746938936520,25.24,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746938937119,50.48,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746938937321,50.48,176.97,176.9,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746938937922,50.48,176.97,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746938939811,50.48,176.97,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746938940012,50.48,176.97,176.9,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746938940422,25.24,176.97,176.9,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746938941022,25.24,176.97,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746938943124,25.24,176.97,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938943425,25.24,176.97,176.9,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746938943624,25.24,176.97,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746938943924,25.24,176.97,176.9,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746938944127,25.24,176.97,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746938945126,25.24,176.97,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746938945325,25.24,176.97,176.9,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746938946828,25.24,176.99,176.9,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746938947926,25.24,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938950833,30.8899,176.99,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746938951219,30.8899,176.99,176.9,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746938951933,25.24,176.99,176.9,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746938952430,25.24,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938955230,30.8898,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938956928,5.6498,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746938957232,25.22,176.99,176.9,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746938957627,25.22,176.99,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746938957829,25.22,177.0,176.9,30.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746938958020,25.22,177.0,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746938959334,3.8503,177.05,176.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938959534,25.2,177.04,176.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746938960032,25.2,177.04,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938960632,30.8481,177.04,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938960827,25.2,177.04,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938961029,25.2,177.04,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746938961334,5.6486,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746938961535,5.6486,177.03,176.94,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746938962032,5.6482,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746938962231,25.2,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746938964040,25.2,177.03,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746938967239,25.2,177.03,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746938967426,25.2,177.03,176.94,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746938968241,513.84,177.06,176.94,31.6752286]
["bitfinex-derivatives","SOLF0:USTF0",1746938968432,30.8877,177.06,176.94,31.6752286]
["bitfinex-derivatives","SOLF0:USTF0",1746938968633,25.2,177.05,176.94,31.6752286]
["bitfinex-derivatives","SOLF0:USTF0",1746938969028,30.8479,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938969544,5.6479,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938969838,30.8479,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938970040,5.6479,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938970239,30.8279,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746938972338,25.18,177.05,176.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746938973446,25.18,177.05,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746938974248,25.18,177.05,176.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746938974442,6.4752286,177.03,176.94,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746938974639,6.4752286,177.0,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746938974945,25.18,176.99,176.9,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746938975139,25.18,176.98,176.9,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746938975346,5.6509,176.96,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746938975548,25.18,176.95,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746938975741,25.18,176.95,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746938975948,25.18,176.95,176.9,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746938976550,25.18,176.95,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746938978764,25.18,176.95,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746938979065,25.18,176.95,176.86,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746938979552,5.6514,176.94,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746938980655,30.831,176.95,176.86,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746938981352,30.831,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746938981556,25.18,176.95,176.86,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746938983061,30.8302,176.98,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746938983360,25.18,176.97,176.86,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746938983753,25.18,176.97,176.87,129.37934511]
["bitfinex-derivatives","SOLF0:USTF0",1746938984455,25.18,176.97,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746938985462,25.18,176.97,176.87,129.37934511]
["bitfinex-derivatives","SOLF0:USTF0",1746938985764,5.6512,176.95,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938986658,5.6512,176.95,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746938986865,25.18,176.97,176.87,104.19934511]
["bitfinex-derivatives","SOLF0:USTF0",1746938987158,25.18,176.97,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746938987365,5.6523,176.91,176.82,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746938987663,25.16,176.9,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746938989163,25.16,176.9,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746938989570,25.2,176.92,176.82,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746938989862,25.16,176.91,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746938990364,25.16,176.91,176.82,31.6752286]
["bitfinex-derivatives","SOLF0:USTF0",1746938990757,25.16,176.91,176.82,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746938990956,25.16,176.91,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746938992063,25.16,176.91,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746938992271,50.36,176.92,176.82,31.6752286]
["bitfinex-derivatives","SOLF0:USTF0",1746938992562,25.16,176.92,176.82,31.6752286]
["bitfinex-derivatives","SOLF0:USTF0",1746938992760,25.16,176.92,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746938993367,25.16,176.96,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746938993563,25.16,176.95,176.87,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746938994167,7.5087,176.99,176.87,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746938994465,50.32,176.98,176.87,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746938995564,25.16,176.97,176.88,6.4752286]
["bitfinex-derivatives","SOLF0:USTF0",1746938997767,25.16,176.97,176.88,31.6352286]
["bitfinex-derivatives","SOLF0:USTF0",1746938997971,25.16,176.97,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746938998470,50.32,176.98,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746939000974,50.32,176.98,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939001271,1.8922,177.01,176.91,6.4752286]
["bitfinex-derivatives","SOLF0:USTF0",1746939001470,25.16,177.0,176.91,6.4752286]
["bitfinex-derivatives","SOLF0:USTF0",1746939001669,25.16,177.0,176.92,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746939002372,25.16,177.0,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746939003068,30.8095,177.0,176.92,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746939003274,25.16,177.0,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939004271,25.16,177.0,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746939004867,25.16,177.0,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939005067,25.16,177.0,176.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746939006371,25.16,177.0,176.91,31.6152286]
["bitfinex-derivatives","SOLF0:USTF0",1746939006573,25.16,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746939006764,50.3,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746939006969,50.3,177.02,176.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939007275,50.3,177.02,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746939007479,50.3,177.02,176.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939007775,50.3,177.02,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939008075,6.4752286,177.0,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939008277,1.8509,176.99,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746939008473,50.3,176.98,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939009276,50.3,176.98,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746939009879,55.9503,176.98,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746939010283,5.6504,176.97,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939010481,5.6504,176.97,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746939010881,5.6504,176.97,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746939011280,55.9501,176.98,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746939015481,5.6504,176.97,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746939015681,50.3,176.98,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746939015881,50.3,176.98,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939016076,5.6511,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746939016876,50.3,176.98,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939017983,5.6508,176.96,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746939018484,50.3,176.98,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939018878,50.3,176.98,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746939019085,50.3,176.98,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939019486,5.6509,176.96,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746939019785,50.3,176.98,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939022483,5.6506,176.97,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939022788,25.12,176.96,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939023189,30.7709,176.96,176.92,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746939024392,5.651,176.95,176.92,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746939024583,25.12,176.96,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746939024782,25.12,176.96,176.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939025992,5.6511,176.95,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746939028589,30.7707,176.96,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746939030207,30.7707,176.96,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746939030795,5.651,176.95,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746939033498,5.651,176.95,176.91,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746939033999,25.12,176.96,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746939034198,25.12,176.96,176.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746939034796,5.6525,176.91,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746939035095,25.1,176.9,176.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746939035299,25.1,176.9,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746939036199,30.7527,176.9,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746939036802,25.1,176.9,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746939037295,30.7526,176.9,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746939037489,25.1,176.9,176.82,27.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746939037901,25.1,176.9,176.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746939038104,25.12,176.89,176.79,101.02587192]
["bitfinex-derivatives","SOLF0:USTF0",1746939038297,6.4752286,176.88,176.79,101.02587192]
["bitfinex-derivatives","SOLF0:USTF0",1746939038489,6.4752286,176.88,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746939039107,5.6546,176.84,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746939039403,25.1,176.83,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746939039804,25.1,176.83,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746939040805,30.7548,176.83,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746939041004,25.1,176.83,176.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746939041206,8.4266286,176.82,176.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746939041413,25.12,176.81,176.7,51.64598422]
["bitfinex-derivatives","SOLF0:USTF0",1746939041602,25.12,176.81,176.7,58.12121282]
["bitfinex-derivatives","SOLF0:USTF0",1746939041802,25.12,176.81,176.7,31.5952286]
["bitfinex-derivatives","SOLF0:USTF0",1746939043407,25.12,176.81,176.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746939043713,30.7757,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746939043896,25.12,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746939044096,25.12,176.81,176.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746939044906,25.12,176.81,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746939045106,25.12,176.81,176.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746939046205,25.12,176.81,176.78,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746939046807,25.12,176.81,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746939047609,25.12,176.81,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746939047810,25.12,176.81,176.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746939048216,25.12,176.81,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746939048905,31.5952286,176.81,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746939049507,5.6559,176.8,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746939049704,25.1,176.79,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746939050915,25.1,176.79,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746939052414,28.9477,176.82,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746939052614,25.1,176.81,176.7,56.6952286]
["bitfinex-derivatives","SOLF0:USTF0",1746939052814,25.1,176.81,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746939053616,25.1,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746939054818,30.7557,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746939055006,25.1,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746939055911,5.6558,176.8,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746939056115,25.1,176.81,176.7,31.5952286]
["bitfinex-derivatives","SOLF0:USTF0",1746939056308,25.1,176.81,176.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746939056511,5.6567,176.78,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746939056810,25.1,176.77,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746939057316,30.7568,176.77,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746939057913,5.6571,176.76,176.72,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746939058618,30.7569,176.77,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746939058819,25.1,176.77,176.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746939059228,25.1,176.77,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746939060219,21.2276,176.97,176.76,43.7104572]
["bitfinex-derivatives","SOLF0:USTF0",1746939060418,25.1,176.97,176.82,6.4752286]
["bitfinex-derivatives","SOLF0:USTF0",1746939060618,25.1,176.97,176.83,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746939060819,5.6512,176.95,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746939061020,5.6512,176.95,176.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746939061221,5.6512,176.95,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746939061419,25.1,176.97,176.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746939061611,25.1,176.96,176.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746939061815,27.0001,176.98,176.87,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746939062022,52.1001,176.98,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746939063425,5.6504,176.97,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746939065028,32.6502,176.98,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746939065230,25.08,176.97,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746939065727,30.7306,176.97,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746939066431,5.6507,176.96,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746939066923,5.651,176.95,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746939067127,25.08,176.97,176.87,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746939067425,38.1876,177.11,176.87,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746939067623,25.08,177.05,176.91,10.35188492]
["bitfinex-derivatives","SOLF0:USTF0",1746939067824,50.16,177.05,176.92,51.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746939068031,50.16,177.05,176.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939068530,5.6492,177.01,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746939068737,30.7292,177.01,176.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746939069529,30.7292,177.01,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746939069725,5.6495,177.0,176.93,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939069926,25.08,177.01,176.92,26.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746939070136,5.6498,176.99,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746939070432,5.6498,176.99,176.92,26.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746939070729,5.6498,176.99,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746939070936,5.6498,176.99,176.92,26.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746939071435,5.6498,176.99,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746939071933,5.65,176.98,176.92,26.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746939072933,5.6498,176.99,176.92,26.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746939073133,50.16,177.01,176.92,26.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746939073835,5.6497,176.99,176.92,26.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746939074036,50.16,177.01,176.92,26.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746939074424,50.14,177.01,176.92,26.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746939074830,25.08,177.01,176.93,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746939075135,25.08,177.01,176.93,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746939075635,25.08,177.05,176.93,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746939075824,25.06,177.04,176.93,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746939076029,25.06,177.04,176.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746939076432,30.7081,177.04,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746939076833,30.7081,177.04,176.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939077339,5.6485,177.03,176.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939077532,25.06,177.04,176.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939077737,25.06,177.04,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746939078041,5.6488,177.02,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746939078838,5.6484,177.03,176.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939079132,30.7082,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746939079338,5.6482,177.04,176.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939079927,5.6482,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746939080934,25.08,177.05,176.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939081138,25.08,177.09,176.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939081337,25.06,177.08,176.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939081638,25.06,177.08,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746939082238,25.06,177.08,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939082939,30.7071,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746939083235,30.7071,177.08,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939083434,30.7071,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746939083631,5.6472,177.07,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746939084739,5.6472,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746939085638,5.6472,177.07,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939085639,5.6472,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746939086637,25.06,177.08,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939086937,25.06,177.08,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746939087138,25.06,177.08,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939087441,5.6472,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746939088241,30.7069,177.08,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746939088436,5.6469,177.08,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746939088639,50.12,177.09,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746939089042,5.6474,177.07,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746939090137,5.6474,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746939094447,5.6474,177.07,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746939095448,5.6474,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746939095649,5.6474,177.07,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746939095946,5.6474,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746939096547,5.6476,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746939097345,5.6473,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746939097547,50.12,177.09,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746939097750,50.12,177.09,177.0,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746939097936,50.12,177.09,176.95,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746939098139,5.6484,177.04,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746939100648,5.6484,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746939104352,30.6679,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746939104750,5.6483,177.04,176.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939104946,5.6483,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746939105252,5.6483,177.04,176.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939105547,5.6483,177.04,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746939107551,30.6679,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746939108055,25.02,177.05,176.96,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939108557,5.6483,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746939110249,5.6474,177.07,176.96,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939110450,25.0,177.07,176.98,6.46241014]
["bitfinex-derivatives","SOLF0:USTF0",1746939111345,5.6468,177.08,176.98,6.46241014]
["bitfinex-derivatives","SOLF0:USTF0",1746939111750,5.6468,177.08,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746939113353,28.6881,177.13,177.01,56.48241014]
["bitfinex-derivatives","SOLF0:USTF0",1746939113554,25.0,177.12,177.02,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746939114258,5.6463,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746939114456,25.0,177.11,177.02,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746939114646,25.0,177.11,177.02,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746939114851,5.6464,177.1,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746939115268,5.6467,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746939115560,5.6467,177.09,177.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939116059,5.6467,177.09,177.02,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746939116358,5.6467,177.09,177.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939116560,5.6463,177.1,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746939116759,24.98,177.1,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746939117861,30.6265,177.1,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746939118857,5.6466,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746939120156,30.6263,177.1,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746939120363,5.6463,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939121957,5.646,177.11,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939122257,32.5144,177.13,177.04,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939122456,55.6455,177.13,177.04,31.44241014]
["bitfinex-derivatives","SOLF0:USTF0",1746939122666,24.98,177.15,177.04,31.44241014]
["bitfinex-derivatives","SOLF0:USTF0",1746939123550,5.6449,177.14,177.04,31.44241014]
["bitfinex-derivatives","SOLF0:USTF0",1746939123756,26.7481,177.17,177.04,31.44241014]
["bitfinex-derivatives","SOLF0:USTF0",1746939123955,24.98,177.16,177.04,31.44241014]
["bitfinex-derivatives","SOLF0:USTF0",1746939124162,5.6453,177.13,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746939124464,5.6453,177.13,177.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939124658,5.6453,177.13,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746939125161,5.6453,177.13,177.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939125361,5.645,177.14,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746939125558,24.98,177.15,177.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939126068,5.6454,177.13,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746939127067,24.98,177.15,177.07,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939127259,24.98,177.15,177.02,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746939127458,24.98,177.15,177.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746939127962,24.98,177.15,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746939128162,24.98,177.15,177.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746939128663,5.6464,177.1,177.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746939129266,5.6464,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746939130066,5.6464,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939131363,30.606,177.11,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939131970,5.6463,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939134070,5.6463,177.1,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746939134265,24.96,177.11,177.04,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939134464,31.42241014,177.11,176.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939134658,5.6477,177.06,176.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939134865,24.96,177.06,176.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939135365,24.96,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746939136068,24.96,177.06,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746939136370,5.6466,177.09,176.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939136571,24.96,177.1,177.01,6.46241014]
["bitfinex-derivatives","SOLF0:USTF0",1746939136768,24.96,177.1,177.02,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746939136965,24.96,177.1,177.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939137171,24.96,177.1,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746939138874,24.98,177.12,177.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939139071,24.96,177.15,177.04,33.32911014]
["bitfinex-derivatives","SOLF0:USTF0",1746939139370,30.6047,177.15,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746939139872,30.6047,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939140467,5.6447,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939141071,5.6444,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939141467,5.6444,177.16,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939141669,5.6444,177.16,177.07,31.44241014]
["bitfinex-derivatives","SOLF0:USTF0",1746939141868,5.6444,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939142163,30.6241,177.17,177.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746939142474,30.6241,177.17,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746939143173,30.6241,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746939143874,24.96,177.2,177.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939144575,30.6033,177.2,177.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939144777,24.96,177.2,177.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746939144972,24.96,177.2,177.11,26.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746939145377,30.603,177.2,177.11,26.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746939146877,24.96,177.2,177.11,26.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746939147575,5.6439,177.18,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746939147875,24.96,177.2,177.11,26.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746939148278,24.96,177.2,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746939148876,5.6439,177.18,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746939149377,24.96,177.2,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746939150278,24.96,177.2,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746939150670,24.96,177.2,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939150869,5.6443,177.17,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939151275,24.96,177.2,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939151871,24.96,177.2,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746939152979,5.644,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746939153171,24.98,177.22,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939153370,24.94,177.21,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939154277,49.92,177.22,177.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939154470,24.98,177.22,177.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939154968,5.6429,177.21,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939155175,24.98,177.22,177.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939155371,5.6438,177.18,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746939155576,24.98,177.22,177.11,8.31861014]
["bitfinex-derivatives","SOLF0:USTF0",1746939155879,49.92,177.22,177.12,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939156074,6.46241014,177.15,176.96,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746939156285,6.46241014,177.12,176.98,26.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746939156581,51.7983,177.11,176.98,26.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746939157283,24.94,177.1,177.0,6.46241014]
["bitfinex-derivatives","SOLF0:USTF0",1746939157485,24.94,177.1,177.01,26.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746939157679,24.94,177.1,177.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939157883,24.94,177.1,177.02,26.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746939158482,24.94,177.09,177.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939158886,5.6477,177.06,177.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939159088,24.94,177.06,177.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939159881,24.94,177.06,177.01,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746939160088,24.94,177.06,177.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939160488,30.5875,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746939160690,24.94,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746939161692,24.94,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746939162097,24.94,177.06,177.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939162389,24.94,177.05,176.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939162590,5.6496,177.0,176.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939162789,30.5896,177.0,176.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939163189,24.94,177.0,176.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939163791,24.94,177.0,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746939164592,36.1928,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746939164792,24.94,177.04,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746939164992,24.94,177.04,176.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939165394,24.94,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746939181011,24.94,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746939181210,24.94,177.07,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746939181607,24.94,177.07,177.0,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746939182512,24.94,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746939183011,30.5875,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746939183622,5.6484,177.04,177.0,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746939183818,5.6484,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746939184114,5.6484,177.04,176.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939184308,24.94,177.06,176.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939184713,24.94,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746939185516,24.94,177.06,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746939186015,30.5877,177.06,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746939186215,30.5877,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746939188312,24.94,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746939188622,24.94,177.08,176.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939188807,24.94,177.08,177.0,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746939189007,24.94,177.08,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746939189514,5.648,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746939189716,24.94,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746939191225,24.94,177.04,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746939191414,24.94,177.04,176.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939191925,24.94,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746939192117,24.94,177.04,176.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939193025,24.94,177.04,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746939193226,24.94,177.04,176.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939194221,24.94,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746939194431,24.94,177.09,176.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939194620,5.646,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746939194822,24.94,177.1,177.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939195329,24.94,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746939195631,24.94,177.1,177.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939195828,24.94,177.12,177.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939196121,1.8956,177.16,177.04,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939196122,5.6443,177.16,177.04,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939196421,24.94,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746939196927,24.94,177.14,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746939197626,24.94,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746939197827,24.94,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939198030,49.88,177.17,177.07,56.34231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939198228,24.94,177.17,177.08,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746939198632,1.9546,177.2,177.09,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746939198819,24.94,177.19,177.09,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746939199022,24.94,177.19,177.09,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746939199222,30.5836,177.19,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746939199927,30.5637,177.18,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746939200128,30.5637,177.18,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746939200331,24.92,177.18,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939201234,30.5639,177.18,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939202034,30.5639,177.18,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746939202422,24.92,177.18,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939204433,24.94,177.21,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939204734,24.92,177.2,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939205034,5.6437,177.18,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746939206034,5.6434,177.19,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746939206333,24.92,177.2,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746939206835,30.5631,177.2,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746939207131,24.92,177.2,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939207337,24.92,177.2,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746939207538,5.6435,177.19,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939207842,5.6435,177.19,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746939209438,5.6435,177.19,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746939209932,30.5631,177.2,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939210432,24.92,177.2,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939211133,24.94,177.21,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939211339,24.92,177.2,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746939211635,24.94,177.21,177.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746939211840,49.86,177.21,177.13,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939212138,24.92,177.21,177.13,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939212636,24.92,177.23,177.14,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746939215043,5.6422,177.23,177.14,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746939215349,5.6422,177.23,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746939215546,5.6422,177.23,177.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939215845,30.5418,177.24,177.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939216045,30.5418,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746939216248,24.9,177.24,177.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939216446,6.46231538,177.23,177.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939216647,8.39031538,177.23,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746939216841,8.39031538,177.23,177.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939217041,8.39031538,177.23,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746939217448,5.6439,177.18,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746939217747,24.9,177.18,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746939218445,5.6442,177.17,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746939220350,24.9,177.18,177.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939220850,30.5437,177.18,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746939223952,24.9,177.18,177.07,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939224255,24.9,177.17,177.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939224555,28.6325,177.17,177.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939225054,28.6325,177.17,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746939225256,28.6325,177.17,177.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939225554,5.6447,177.15,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746939225854,24.9,177.14,177.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939226056,24.9,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939226457,24.9,177.14,177.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939226958,24.9,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939227155,24.9,177.16,177.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939227358,24.9,177.16,177.08,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939227861,24.9,177.16,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746939229255,24.9,177.21,177.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939229455,49.8,177.21,177.13,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746939229654,24.9,177.21,177.13,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746939229954,24.9,177.21,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746939230659,5.6421,177.23,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746939230860,24.9,177.21,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746939231563,30.5429,177.21,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746939231863,24.9,177.21,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746939233462,30.5427,177.21,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746939233663,24.9,177.21,177.13,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746939234158,31.36231538,177.25,177.13,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746939234357,24.9,177.24,177.13,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746939234857,31.36231538,177.25,177.13,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746939235056,24.9,177.24,177.13,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746939235355,24.9,177.24,177.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939235562,30.5418,177.24,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746939235761,30.5418,177.24,177.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939236158,5.6421,177.23,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746939237260,5.6421,177.23,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939238364,30.5418,177.24,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939238555,30.5418,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746939239961,30.5418,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746939240163,5.6422,177.23,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746939241264,30.5418,177.24,177.21,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746939241463,24.9,177.24,177.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939241762,5.6423,177.23,177.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939242964,5.6423,177.23,177.19,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939243865,5.6423,177.23,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746939244164,24.9,177.24,177.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939244465,5.6426,177.22,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746939245362,24.9,177.24,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746939245767,5.6432,177.2,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939245969,24.9,177.19,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939246467,24.9,177.19,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939247067,24.9,177.19,177.13,26.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746939247672,24.9,177.19,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746939248165,24.9,177.19,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746939248870,30.5434,177.19,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746939249173,24.9,177.19,177.13,26.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746939250971,24.9,177.19,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746939256376,24.9,177.19,177.13,26.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746939257069,24.9,177.19,177.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939257875,5.6438,177.18,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746939259576,30.5434,177.19,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746939261380,24.9,177.19,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746939261582,6.46231538,177.18,177.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939261768,12.15381538,177.18,177.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939262082,6.46231538,177.15,177.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939262277,49.78,177.14,177.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939262681,5.6456,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746939262872,5.6456,177.12,177.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939263379,5.6456,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746939263782,5.6456,177.12,177.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939264678,5.6459,177.11,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746939265082,24.9,177.1,177.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939265286,6.46231538,177.09,177.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939265582,8.29431538,177.09,177.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939265884,8.29431538,177.09,176.97,489.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746939266084,8.29431538,177.09,176.97,514.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746939266983,5.6479,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746939267184,24.9,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746939267485,24.9,177.04,176.97,514.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746939268692,24.9,177.04,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746939269588,24.9,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746939269789,24.9,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746939270093,24.9,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746939270892,24.88,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746939271190,24.9,177.09,177.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939272293,24.9,177.09,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746939276892,24.88,177.14,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746939277097,24.9,177.13,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746939277395,24.88,177.14,177.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939277696,49.78,177.14,177.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939278202,49.78,177.14,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746939280299,49.78,177.14,177.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939280505,49.78,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939282200,24.9,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939284406,24.9,177.16,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746939285203,24.88,177.18,177.1,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746939285408,49.78,177.18,177.1,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746939286913,49.78,177.18,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939287305,49.76,177.18,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939290613,24.88,177.22,177.11,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746939290916,24.88,177.21,177.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939291317,24.88,177.21,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746939293118,24.88,177.22,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746939293314,55.4024,177.22,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746939293616,49.76,177.22,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746939298122,49.76,177.22,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746939298620,5.6428,177.21,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746939299120,49.76,177.22,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939299322,5.643,177.2,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939299520,49.76,177.22,177.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939300521,5.6428,177.21,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746939302721,55.4024,177.22,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746939302911,49.76,177.22,177.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939303324,24.88,177.22,177.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939304321,30.5221,177.23,177.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746939304723,30.5221,177.23,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939305117,5.6418,177.24,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939305320,5.6418,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746939305520,24.86,177.26,177.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939305728,24.88,177.25,177.18,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746939306325,24.88,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746939307218,30.5215,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746939307724,30.5215,177.25,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746939307914,24.88,177.25,177.18,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746939308121,24.88,177.25,177.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939308426,5.6423,177.23,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746939308829,24.88,177.25,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746939309025,24.88,177.25,177.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939309325,6.46231538,177.23,177.13,26.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746939309524,5.643,177.2,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939309824,24.86,177.2,177.13,26.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746939311025,24.86,177.2,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746939313134,24.86,177.2,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746939313632,26.755,177.27,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746939315023,5.6411,177.26,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746939316235,5.6415,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746939316436,26.755,177.27,177.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939316840,24.86,177.26,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746939317730,5.6417,177.24,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939317935,24.86,177.26,177.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939318840,5.6415,177.25,177.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939319439,5.6415,177.25,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939320137,5.6415,177.25,177.22,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746939320328,5.6419,177.24,177.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939320733,5.6419,177.24,177.21,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746939322142,5.6419,177.24,177.22,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746939322635,5.6419,177.24,177.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939323440,5.6419,177.24,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939326341,5.6415,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746939326543,5.6415,177.25,177.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939327543,5.6418,177.24,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939328653,5.6415,177.25,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939329548,5.6418,177.24,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939329848,5.6418,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746939330047,5.6418,177.24,177.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939330548,24.86,177.23,177.13,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746939330751,24.86,177.23,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939330945,24.84,177.22,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939331251,5.6434,177.19,177.15,30.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746939331649,30.5034,177.19,177.15,30.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746939332751,30.5034,177.19,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746939335457,24.86,177.19,177.11,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746939335651,24.86,177.19,177.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939336050,5.6442,177.17,177.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939336251,24.86,177.19,177.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939336757,5.6437,177.18,177.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939337059,24.86,177.19,177.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939337259,24.86,177.19,177.09,31.30231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939337957,24.86,177.19,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939338560,24.86,177.19,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746939338858,24.86,177.19,177.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939339061,24.86,177.19,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746939339255,24.86,177.19,177.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939339456,24.86,177.19,177.09,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939339657,24.86,177.19,177.1,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939341267,30.5033,177.19,177.1,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939343163,24.86,177.19,177.1,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939343563,30.5036,177.19,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746939343750,24.86,177.19,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746939343957,24.86,177.19,177.1,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939344263,5.6445,177.16,177.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939344457,24.84,177.18,177.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939344955,5.644,177.17,177.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939345361,24.84,177.18,177.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939345562,30.4839,177.18,177.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939346264,30.4839,177.18,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746939346466,5.644,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746939348567,30.4837,177.18,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746939350266,30.4837,177.18,177.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939350567,30.4837,177.18,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746939350760,24.84,177.18,177.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746939350963,24.86,177.26,177.12,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939351163,24.84,177.25,177.15,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939351363,5.6418,177.24,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746939351560,24.84,177.25,177.15,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939351760,30.4815,177.25,177.15,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939351957,30.4815,177.25,177.15,8.35971538]
["bitfinex-derivatives","SOLF0:USTF0",1746939353060,30.4815,177.25,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939353668,5.6418,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746939353967,5.6418,177.24,177.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939355062,24.84,177.25,177.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939355469,30.4815,177.25,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939356570,5.6415,177.25,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939356766,24.84,177.24,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746939357169,24.84,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746939359871,24.84,177.24,177.19,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939360064,24.84,177.24,177.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939360761,30.4818,177.24,177.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746939361276,24.84,177.24,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939361770,24.84,177.24,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746939361967,31.30231538,177.24,177.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939362277,6.46231538,177.21,177.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939362474,5.6437,177.18,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746939363473,5.6437,177.18,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746939363665,49.66,177.2,177.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939364270,55.3031,177.2,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939367070,49.66,177.2,177.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939367377,24.84,177.22,177.12,31.28231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939370880,30.4825,177.22,177.12,31.28231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939372580,24.84,177.22,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746939373877,30.4824,177.22,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746939374578,24.84,177.22,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746939374879,24.82,177.24,177.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939375082,24.82,177.24,177.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746939375475,24.82,177.24,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746939375684,1.895,177.27,177.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746939375878,24.82,177.25,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746939378085,53.58937577,177.36,177.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746939378382,24.82,177.37,177.24,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939378578,6.46231538,177.36,177.2,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939378783,6.46231538,177.33,177.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939378983,6.46231538,177.3,177.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939379179,12.10221538,177.3,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746939379379,24.82,177.31,177.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939380285,30.4595,177.31,177.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939380779,32.3062,177.31,177.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939380975,32.3062,177.31,177.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939381483,32.3062,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746939382484,1.8467,177.31,177.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939382685,24.82,177.3,177.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939386388,24.82,177.29,177.15,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939386590,6.46231538,177.27,177.17,28.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746939386789,24.82,177.26,177.17,28.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746939387090,24.82,177.26,177.17,26.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746939387389,24.82,177.25,177.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939387590,24.82,177.25,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746939387787,24.82,177.25,177.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939388184,5.6433,177.2,177.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939388590,5.6434,177.19,177.15,30.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746939388786,5.6434,177.19,177.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939388986,24.82,177.21,177.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939389892,30.4628,177.21,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746939390295,24.82,177.21,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746939390488,5.6433,177.19,177.15,30.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746939391291,24.82,177.21,177.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746939391490,49.62,177.21,177.11,28.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746939391682,56.08231538,177.21,177.11,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746939392290,5.6443,177.17,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939392489,24.82,177.17,177.11,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746939392897,5.6445,177.16,177.11,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746939394197,5.6446,177.15,177.11,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746939394399,49.62,177.17,177.07,115.02667839]
["bitfinex-derivatives","SOLF0:USTF0",1746939394898,5.6455,177.13,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746939396794,24.82,177.13,177.06,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746939396993,49.62,177.13,177.04,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746939397492,5.6471,177.08,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746939397890,30.4666,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746939398090,24.82,177.09,177.01,518.98231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939398289,24.82,177.09,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746939398594,24.82,177.09,177.02,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746939398900,24.82,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746939399699,24.82,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746939400598,24.82,177.09,177.01,512.52]
["bitfinex-derivatives","SOLF0:USTF0",1746939401098,49.64,177.09,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939401802,5.6472,177.07,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939402002,49.64,177.09,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939402403,5.6471,177.08,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746939402808,49.64,177.09,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939402997,5.6469,177.08,177.03,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746939403303,49.64,177.09,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939403499,55.2868,177.09,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746939404105,55.2868,177.09,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746939404297,49.64,177.09,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939404899,55.2866,177.09,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939406507,55.2866,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746939406905,55.2866,177.09,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939407100,55.2866,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746939408010,49.64,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746939408709,24.82,177.09,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939409202,24.82,177.09,177.02,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746939409409,30.4662,177.1,177.02,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746939410004,24.82,177.1,177.02,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746939410613,24.82,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939412918,30.4662,177.1,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746939413619,30.4662,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939413915,24.82,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939414824,30.4662,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939415715,24.82,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939416713,24.82,177.1,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746939417022,30.4662,177.1,177.02,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746939417318,30.4662,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746939417523,30.4662,177.1,177.02,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746939417823,30.4662,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746939418020,24.82,177.13,177.02,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746939418021,5.6459,177.11,177.02,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746939418215,30.4659,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746939419124,30.4659,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746939421623,5.6462,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939421825,24.82,177.11,177.02,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746939423026,30.4659,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746939423325,30.4659,177.11,177.02,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746939423627,5.6462,177.1,177.02,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746939424725,30.4659,177.11,177.02,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746939424923,24.82,177.13,177.02,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746939425122,3.6507,177.16,177.04,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939425320,24.82,177.15,177.05,51.477]
["bitfinex-derivatives","SOLF0:USTF0",1746939425828,24.82,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746939426331,30.4646,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746939426630,5.6446,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746939426928,30.4646,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746939427129,24.82,177.15,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746939427321,24.82,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939427927,24.82,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939428329,24.82,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939430230,30.4646,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939431433,24.82,177.15,177.05,51.477]
["bitfinex-derivatives","SOLF0:USTF0",1746939431735,24.8,177.17,177.07,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939431920,49.6,177.17,177.08,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746939432121,6.46231538,177.21,177.08,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746939432122,28.4812,177.22,177.09,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1746939432332,24.8,177.21,177.1,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939432527,24.8,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746939433832,30.4427,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746939434031,24.8,177.21,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939435036,30.4427,177.21,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939435335,30.4427,177.21,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746939435537,30.4427,177.21,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939435737,30.4427,177.21,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939435936,30.4427,177.21,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939436538,30.4427,177.21,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939436734,24.8,177.21,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939436940,6.46231538,177.18,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939437141,26.6183,177.17,177.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939437333,5.6445,177.16,177.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939437534,5.6445,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746939437826,5.6445,177.16,177.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939438037,5.6445,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746939438442,32.2624,177.17,177.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939438643,32.2624,177.17,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746939439148,24.8,177.19,177.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939439444,24.8,177.19,177.1,8.28531538]
["bitfinex-derivatives","SOLF0:USTF0",1746939439645,24.8,177.19,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939440038,24.8,177.19,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939441946,24.8,177.19,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746939442143,24.8,177.22,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939442340,24.8,177.21,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939442835,24.8,177.21,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939443243,24.8,177.22,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939443544,24.8,177.21,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939445147,24.8,177.21,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746939445749,24.8,177.21,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939446248,30.4428,177.21,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746939447052,30.4428,177.21,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939447851,5.6431,177.2,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939451358,30.4428,177.21,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939451548,24.8,177.21,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939452857,24.8,177.21,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939453659,5.6431,177.2,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746939453859,5.6431,177.2,177.16,5.61098731]
["bitfinex-derivatives","SOLF0:USTF0",1746939455256,5.6431,177.2,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939455559,30.4428,177.21,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939455758,24.8,177.21,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939456458,30.4428,177.21,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939456662,30.4428,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746939457161,30.4428,177.21,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939457663,5.643,177.2,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939458263,30.4428,177.21,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939459562,30.4428,177.21,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746939459951,5.643,177.2,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939460968,5.643,177.2,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939466069,30.4427,177.21,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939466869,5.643,177.2,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746939467072,30.403,177.2,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746939467272,5.7162,177.28,177.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939467273,24.76,177.26,177.13,31.26231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939467473,5.6418,177.24,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746939468065,5.6418,177.24,177.21,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746939468265,24.76,177.25,177.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939468577,24.76,177.25,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746939468769,30.4019,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746939468971,5.6419,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746939469171,24.76,177.23,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746939469374,24.76,177.23,177.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939470464,30.4021,177.23,177.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939470669,24.76,177.23,177.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939472877,24.76,177.23,177.22,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746939473780,24.76,177.26,177.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939474075,24.76,177.25,177.18,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746939474580,49.52,177.26,177.18,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746939474984,24.76,177.27,177.18,30.3164]
["bitfinex-derivatives","SOLF0:USTF0",1746939475490,24.76,177.27,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746939475982,24.76,177.27,177.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939476789,24.76,177.27,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746939477384,24.76,177.27,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746939478187,24.76,177.27,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746939479686,30.4008,177.27,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746939479887,24.72984536,177.27,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746939482587,5.6407,177.28,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746939482788,24.76,177.27,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746939483485,5.6407,177.28,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746939483785,24.76,177.28,177.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939484282,24.76,177.29,177.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939484990,24.76,177.29,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746939486584,24.76,177.29,177.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939487289,24.76,177.29,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746939488391,24.76,177.29,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746939488790,24.76,177.29,177.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939488994,30.4001,177.29,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746939489789,24.76,177.29,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746939490179,5.6412,177.26,177.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939490384,24.74,177.25,177.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939490696,24.74,177.25,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746939490887,5.6418,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746939491592,24.74,177.25,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746939491788,24.74,177.25,177.18,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746939492092,30.3815,177.25,177.18,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746939493189,49.48,177.25,177.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746939493395,6.46231538,177.24,177.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746939493892,6.46231538,177.24,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939494295,5.643,177.2,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939494498,30.383,177.2,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939494992,30.383,177.2,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746939496087,5.6433,177.19,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746939497390,30.3831,177.2,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746939498396,30.3831,177.2,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939498599,24.74,177.2,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939498896,5.6427,177.21,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939499096,5.643,177.2,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939499797,24.74,177.22,177.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746939500196,5.643,177.2,177.17,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746939500496,5.643,177.2,177.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746939500792,5.643,177.2,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746939502393,24.74,177.22,177.14,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746939502597,31.20231538,177.21,177.12,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939502798,31.20231538,177.21,177.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746939502995,5.6436,177.18,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746939503196,30.3836,177.18,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746939505892,30.3836,177.18,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746939506391,5.6441,177.17,177.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746939506697,24.74,177.18,177.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746939506902,24.74,177.17,177.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746939507199,5.6448,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939510607,5.645,177.14,177.11,30.3856]
["bitfinex-derivatives","SOLF0:USTF0",1746939510805,24.74,177.17,177.11,30.3856]
["bitfinex-derivatives","SOLF0:USTF0",1746939511005,24.74,177.17,177.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746939512004,5.6447,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939512499,24.74,177.17,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939512802,5.6446,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939513508,5.6446,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939516315,5.6444,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939517307,5.6444,177.16,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939519610,24.74,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939521813,24.74,177.17,177.09,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746939522112,24.74,177.19,177.09,33.01311538]
["bitfinex-derivatives","SOLF0:USTF0",1746939522312,24.74,177.19,177.1,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746939522511,24.74,177.19,177.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746939524016,24.74,177.19,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746939524516,49.48,177.21,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939524716,49.48,177.21,177.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746939525221,49.48,177.21,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939525913,24.74,177.21,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939526311,24.74,177.21,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746939528120,24.74,177.21,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939528620,5.6423,177.23,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939528920,30.3623,177.23,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939529823,24.74,177.25,177.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746939530019,24.72,177.24,177.16,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746939530213,24.72,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746939530409,24.72,177.24,177.16,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746939531220,24.72,177.24,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746939531415,49.46,177.25,177.16,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746939531823,24.74,177.25,177.16,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746939532221,24.72,177.26,177.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939533325,24.72,177.26,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746939533525,24.72,177.28,177.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939535827,5.6417,177.25,177.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939536027,24.72,177.28,177.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939537324,5.6411,177.26,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746939539532,5.6409,177.27,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746939539831,24.72,177.28,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746939541026,5.6411,177.26,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746939541533,5.6409,177.27,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746939541721,24.72,177.28,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746939542336,24.72,177.29,177.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939542533,24.7,177.28,177.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939542929,30.3405,177.28,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746939543227,30.3405,177.28,177.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939543735,5.6405,177.28,177.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939543935,30.3405,177.28,177.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939544534,30.3405,177.28,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746939549138,30.3405,177.28,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746939549635,5.6408,177.27,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746939550538,30.3405,177.28,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746939550939,24.7,177.28,177.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939551527,24.7,177.28,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746939551732,31.16231538,177.28,177.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939552137,5.6418,177.24,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939552427,30.3418,177.24,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939554741,5.6421,177.23,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746939554936,5.6421,177.23,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746939555335,5.6424,177.22,177.16,30.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746939555737,5.6424,177.22,177.16,26.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746939556239,30.342,177.24,177.16,26.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746939556935,30.342,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746939557941,24.7,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746939558842,24.7,177.24,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746939559745,24.7,177.24,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746939560842,24.7,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746939561043,49.4,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746939561341,49.4,177.25,177.17,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746939562843,24.7,177.25,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746939563049,24.7,177.27,177.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939563248,49.4,177.29,177.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939563650,49.4,177.29,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746939563947,24.7,177.29,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746939564747,49.4,177.29,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746939568860,49.4,177.29,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746939569861,49.4,177.29,177.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939571062,49.4,177.29,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746939573370,49.4,177.29,177.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939574062,55.0404,177.29,177.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939574363,49.4,177.29,177.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939574757,5.6407,177.28,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746939574963,49.4,177.29,177.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939575964,49.4,177.29,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746939576658,5.6405,177.28,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746939576867,5.6405,177.28,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746939577163,55.0402,177.29,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746939577365,55.0402,177.29,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746939577965,5.6405,177.28,177.24,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746939578164,5.6405,177.28,177.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939578568,5.6405,177.28,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746939578967,5.6405,177.28,177.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939579369,49.4,177.29,177.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939580769,49.4,177.29,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746939581469,49.4,177.29,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746939583773,24.7,177.29,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746939583977,24.68,177.33,177.21,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939584167,24.68,177.32,177.21,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939584367,24.68,177.32,177.22,28.288]
["bitfinex-derivatives","SOLF0:USTF0",1746939584674,24.68,177.32,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746939585173,24.68,177.32,177.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939585174,49.36,177.33,177.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939585376,24.68,177.33,177.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939585678,49.36,177.33,177.3,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746939586277,49.36,177.33,177.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939586278,24.68,177.33,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746939586575,24.68,177.34,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746939586772,24.68,177.35,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746939588172,30.3183,177.35,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746939588365,30.3183,177.35,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746939590374,30.3183,177.35,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746939590677,30.298,177.36,177.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939590866,24.66,177.36,177.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939591072,49.32,177.37,177.27,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939591377,49.32,177.37,177.28,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746939591571,49.32,177.37,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939591769,24.66,177.37,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939591970,24.66,177.36,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939592275,5.6388,177.34,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939592674,5.6388,177.34,177.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746939593571,5.6389,177.33,177.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746939593878,24.66,177.36,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746939594075,5.6387,177.34,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939594381,5.6387,177.34,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746939595385,5.639,177.33,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746939595680,24.66,177.36,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746939595881,24.66,177.36,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939596180,24.66,177.37,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939596181,49.32,177.37,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939596982,5.6382,177.35,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939597178,49.32,177.37,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939597480,5.6381,177.36,177.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746939597778,49.32,177.37,177.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746939598080,5.6381,177.36,177.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746939598381,49.32,177.37,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746939599679,5.6389,177.34,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746939600384,5.6389,177.33,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746939600582,49.32,177.37,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746939600880,5.6386,177.34,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746939602282,5.6386,177.34,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939602583,49.32,177.37,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939602878,24.66,177.37,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939603080,0.98159509,177.43,177.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746939603284,24.66,177.44,177.3,26.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746939603476,6.46231538,177.42,177.3,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746939603676,12.09941538,177.39,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746939603879,24.66,177.38,177.28,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746939604082,24.66,177.38,177.29,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939606686,24.66,177.38,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746939607279,24.66,177.38,177.28,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746939607488,6.46231538,177.36,177.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939607786,26.4032,177.37,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746939608183,26.4032,177.37,177.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939608378,26.4032,177.37,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746939608579,26.4032,177.37,177.28,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746939608886,26.4032,177.37,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746939610182,26.4032,177.37,177.34,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746939610583,32.0408,177.37,177.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939610787,32.0408,177.37,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746939611488,5.638,177.36,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746939611888,26.4032,177.37,177.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939612087,6.46231538,177.36,177.25,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1746939612284,6.46231538,177.33,177.2,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746939612482,6.46231538,177.3,177.16,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746939612786,5.6412,177.26,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746939612981,24.64,177.25,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746939613187,30.2815,177.25,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939613483,24.64,177.25,177.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939613690,1.915,177.32,177.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939613885,24.64,177.31,177.18,31.10231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939614185,24.64,177.31,177.21,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939614392,24.64,177.31,177.24,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939614589,24.64,177.31,177.25,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746939614784,24.64,177.31,177.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939615087,24.64,177.31,177.28,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746939616494,24.64,177.31,177.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939616791,24.64,177.31,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746939617289,24.64,177.31,177.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939617992,24.64,177.31,177.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939619795,24.64,177.31,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746939620001,30.2798,177.31,177.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939620292,30.2798,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746939620691,24.64,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746939620899,24.64,177.31,177.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939621398,24.64,177.31,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746939624100,24.64,177.31,177.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939625300,24.64,177.31,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746939629002,24.64,177.33,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746939629305,24.64,177.36,177.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939629806,24.64,177.36,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746939630002,48.00991312,177.41,177.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939630197,48.00991312,177.41,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939630400,24.64,177.4,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939630899,24.64,177.42,177.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939631203,24.64,177.43,177.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939632401,24.64,177.43,177.35,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746939632704,5.6369,177.4,177.35,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746939633102,5.6371,177.39,177.35,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746939633503,24.64,177.43,177.35,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746939633906,5.6375,177.38,177.34,30.2785]
["bitfinex-derivatives","SOLF0:USTF0",1746939634102,24.64,177.39,177.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939634295,24.64,177.39,177.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939634501,5.6379,177.37,177.33,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746939634804,5.6379,177.37,177.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939635007,5.6374,177.38,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746939635304,24.64,177.39,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746939635504,24.64,177.39,177.35,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746939635704,24.64,177.39,177.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939635903,24.64,177.39,177.32,26.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746939636208,30.277,177.39,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746939637208,24.64,177.39,177.36,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746939638303,24.64,177.39,177.32,26.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746939638607,24.64,177.4,177.32,26.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746939639408,5.637,177.39,177.35,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746939639711,5.637,177.39,177.32,26.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746939640009,30.2767,177.4,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746939641610,30.2767,177.4,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746939641911,24.64,177.4,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746939642110,24.64,177.4,177.32,26.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746939642511,24.64,177.4,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939642814,24.64,177.41,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939643109,24.64,177.41,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746939644806,5.6355,177.44,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746939645011,24.64,177.43,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746939645309,5.6355,177.44,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746939645614,24.64,177.43,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746939646115,24.64,177.44,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746939646609,30.2548,177.46,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746939646820,24.64,177.45,177.36,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939647020,24.62,177.46,177.36,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939647221,30.2554,177.44,177.36,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939647718,30.2554,177.44,177.41,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746939649322,24.62,177.44,177.41,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746939649725,30.2556,177.44,177.36,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939649923,24.62,177.44,177.36,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939650419,31.08231538,177.44,177.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939650618,3.7825,177.43,177.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939650816,5.6372,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746939651012,24.62,177.39,177.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939651416,24.62,177.39,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746939653622,49.24,177.42,177.34,31.08231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939653822,24.62,177.42,177.34,31.08231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939654527,24.62,177.42,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746939654726,24.62,177.42,177.34,31.08231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939654916,24.62,177.42,177.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939655117,24.62,177.42,177.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939655321,6.46231538,177.41,177.25,6.46231538]
["bitfinex-derivatives","SOLF0:USTF0",1746939655621,6.46231538,177.38,177.27,51.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746939655916,24.62,177.37,177.27,51.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746939656119,6.46231538,177.35,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746939656315,24.62,177.34,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746939656620,24.62,177.33,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746939656830,5.6392,177.32,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746939657129,24.62,177.33,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746939658428,24.62,177.33,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746939658631,24.62,177.33,177.26,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939659431,24.62,177.33,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746939659833,24.62,177.34,177.26,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939660027,24.62,177.33,177.26,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939660327,24.62,177.33,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1746939661733,24.62,177.33,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746939661927,24.62,177.33,177.26,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939662134,24.62,177.33,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746939662333,24.62,177.33,177.26,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939663037,24.62,177.33,177.3,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746939664136,24.62,177.33,177.26,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939664339,26.5217,177.33,177.22,30.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746939664534,30.199,177.33,177.22,30.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746939664735,5.6402,177.29,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746939664934,24.64,177.29,177.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939665430,5.6414,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746939665729,24.64,177.24,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746939665931,24.64,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746939666129,30.2818,177.24,177.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939666334,24.64,177.24,177.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939666537,24.64,177.24,177.17,487.18]
["bitfinex-derivatives","SOLF0:USTF0",1746939667136,24.64,177.24,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746939667333,24.64,177.3,177.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939667537,26.5417,177.33,177.22,10.31238668]
["bitfinex-derivatives","SOLF0:USTF0",1746939667734,24.64,177.34,177.22,10.31238668]
["bitfinex-derivatives","SOLF0:USTF0",1746939668338,24.64,177.34,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746939668528,24.64,177.34,177.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939669034,24.64,177.34,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746939669645,24.64,177.34,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746939669937,24.64,177.37,177.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939670133,24.64,177.36,177.28,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746939670334,24.64,177.36,177.28,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746939671137,24.64,177.36,177.28,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746939671340,5.6388,177.34,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746939671742,24.64,177.36,177.28,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746939671942,1.7883,177.35,177.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939672141,3.6509,177.35,177.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939672545,5.6393,177.32,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746939672742,24.7,177.31,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746939673040,24.7,177.31,177.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939673436,30.3396,177.31,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746939674543,24.7,177.31,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746939674740,24.7,177.31,177.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939675139,24.68,177.32,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746939675335,26.4331,177.36,177.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939675336,49.32,177.36,177.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939675641,49.32,177.36,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746939675839,49.32,177.36,177.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939676035,49.32,177.36,177.33,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746939676239,49.32,177.36,177.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939677445,49.32,177.36,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746939677946,28.3292,177.4,177.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939678142,28.3292,177.4,177.29,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746939678446,24.66,177.39,177.29,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746939678747,24.66,177.38,177.3,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746939679144,24.64,177.4,177.3,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746939679346,24.66,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746939680445,24.66,177.39,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746939680750,30.2971,177.39,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746939681648,30.2971,177.39,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746939681854,30.2971,177.39,177.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939682146,30.2971,177.39,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746939682737,30.2971,177.39,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746939682942,24.66,177.39,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746939683349,24.66,177.39,177.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939684249,24.66,177.39,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746939684450,24.66,177.39,177.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939684945,5.6378,177.37,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746939685846,5.6374,177.38,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746939686045,24.64,177.4,177.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939686345,24.64,177.39,177.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939687150,24.64,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746939687354,24.64,177.39,177.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939687550,1.8865,177.44,177.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939687751,24.66,177.43,177.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939688355,24.66,177.43,177.41,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746939688956,24.64,177.45,177.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939689154,26.4859,177.49,177.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939689457,5.6348,177.46,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746939690161,5.6345,177.47,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746939690752,24.68,177.48,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746939691961,24.68,177.48,177.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939692160,26.4859,177.49,177.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939692357,24.66,177.48,177.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939692861,5.6353,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746939693059,24.66,177.48,177.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939693265,26.4859,177.49,177.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939693452,24.7,177.48,177.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939694862,26.4859,177.49,177.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939695058,49.32,177.49,177.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939695359,24.7,177.5,177.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746939695566,24.7,177.5,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746939696059,5.6335,177.5,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746939696363,24.7,177.5,177.37,490.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746939696663,49.38,177.5,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746939696960,49.38,177.5,177.38,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939697160,49.38,177.5,177.37,490.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746939697353,1.7679,177.49,177.37,515.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746939698063,1.7679,177.49,177.37,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939699261,5.6362,177.42,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939699451,24.72,177.41,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939699657,24.72,177.41,177.37,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939699962,30.3563,177.41,177.37,30.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746939700561,30.3563,177.41,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746939700761,24.68,177.45,177.37,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939700966,24.68,177.49,177.37,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939701159,24.7,177.48,177.39,10.31238668]
["bitfinex-derivatives","SOLF0:USTF0",1746939701367,24.7,177.49,177.4,26.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746939701556,24.7,177.49,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939701866,24.7,177.49,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746939702563,24.7,177.49,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746939703464,72.67656582,177.53,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939703861,24.74,177.52,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939704163,24.68,177.53,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939704368,24.74,177.52,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939704765,30.3729,177.52,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939705265,5.6333,177.51,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746939705462,24.74,177.52,177.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939705862,24.68,177.53,177.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939706065,24.74,177.52,177.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939707264,24.76,177.53,177.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939707966,5.6332,177.52,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746939708153,24.76,177.53,177.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939708357,24.76,177.53,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746939708670,24.76,177.53,177.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939708957,24.76,177.54,177.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939709965,24.76,177.54,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746939711564,24.72,177.54,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746939712161,24.72,177.54,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746939712766,24.72,177.54,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746939712969,24.72,177.54,177.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939713468,24.72,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746939713967,24.68,177.57,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746939714167,24.7,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746939714367,24.68,177.57,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746939714568,24.7,177.56,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746939718371,24.7,177.56,177.45,26.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746939718572,1.8343,177.55,177.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939718771,1.8343,177.55,177.39,14.20188668]
["bitfinex-derivatives","SOLF0:USTF0",1746939719070,10.31238668,177.53,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939719272,52.8751,177.52,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939719973,5.6351,177.45,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746939720272,24.68,177.45,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939720466,5.6357,177.44,177.41,30.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746939720663,24.68,177.45,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939721477,24.68,177.45,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746939722277,24.68,177.48,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939722475,24.66,177.47,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939723574,24.66,177.47,177.45,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746939726176,24.66,177.47,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939726680,28.2151,177.52,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939726879,24.64,177.51,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939727270,5.6342,177.48,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939727475,24.66,177.47,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939727977,30.2945,177.47,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939728878,24.66,177.47,177.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746939730981,24.66,177.47,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746939731473,5.6337,177.5,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746939731679,30.2537,177.5,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746939731878,5.6337,177.5,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746939732079,30.2537,177.5,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746939732282,24.62,177.53,177.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939732474,24.62,177.52,177.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939733782,24.62,177.52,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746939734084,24.62,177.53,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746939734278,24.62,177.53,177.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939734580,24.64,177.52,177.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939734777,24.64,177.52,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746939734980,24.64,177.52,177.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939735480,24.64,177.52,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746939735683,30.2927,177.53,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746939736178,5.6329,177.52,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746939736682,24.66,177.53,177.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939736893,30.2928,177.53,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746939737384,5.6329,177.52,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746939738083,5.6332,177.51,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746939738283,24.66,177.53,177.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939738683,5.6329,177.52,177.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939739279,5.6335,177.5,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746939739584,49.28,177.53,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746939739885,5.6332,177.51,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746939740082,49.28,177.53,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746939740286,49.28,177.53,177.44,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939740987,5.634,177.49,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746939741180,24.74,177.48,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746939741579,5.6344,177.47,177.44,30.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746939741778,24.74,177.48,177.44,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939742387,24.74,177.48,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746939743087,30.3741,177.48,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746939743784,5.6345,177.47,177.44,30.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746939743983,24.74,177.48,177.44,30.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746939744184,24.74,177.48,177.44,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939744484,5.6346,177.47,177.44,30.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746939744785,5.6346,177.47,177.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746939744985,24.74,177.48,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746939745385,26.6256,177.48,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746939745586,26.6256,177.48,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746939745789,1.8299,177.47,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746939745984,5.6369,177.4,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746939746185,1.8299,177.47,177.32,30.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746939746186,24.76,177.39,177.32,30.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746939748003,1.8299,177.47,177.32,30.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746939748190,24.62,177.44,177.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939748384,24.62,177.44,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746939748884,5.6359,177.43,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746939749080,24.82,177.42,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746939750192,24.82,177.42,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746939750388,24.82,177.42,177.32,30.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746939751792,5.6369,177.4,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746939751990,5.6369,177.4,177.32,30.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746939752492,5.6371,177.39,177.32,30.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746939752693,24.94,177.38,177.32,30.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746939753186,24.94,177.38,177.32,26.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746939753389,24.94,177.38,177.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939753590,5.6379,177.37,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746939755588,24.94,177.38,177.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939756094,24.94,177.38,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746939756287,24.94,177.38,177.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939756697,30.5774,177.38,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746939757195,24.94,177.38,177.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939757695,5.6377,177.37,177.33,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746939758693,30.5774,177.38,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746939758896,10.31238668,177.45,177.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746939759098,5.6372,177.39,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746939759292,25.0,177.38,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746939760198,25.0,177.38,177.3,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939760698,25.0,177.38,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746939760997,25.0,177.38,177.3,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939762295,25.0,177.38,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746939762601,25.0,177.38,177.31,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746939762903,30.6374,177.38,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746939763894,30.6374,177.38,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746939764192,25.0,177.38,177.31,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746939764801,25.02,177.39,177.31,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746939765002,25.02,177.39,177.32,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746939765302,5.6361,177.42,177.32,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746939765498,5.6361,177.42,177.32,28.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746939765703,25.02,177.42,177.32,28.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746939765898,25.02,177.44,177.32,28.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746939766105,25.02,177.43,177.32,28.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746939767005,25.02,177.43,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746939767906,25.02,177.44,177.37,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939768204,25.02,177.45,177.37,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939768408,25.02,177.45,177.37,26.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746939768705,25.0,177.46,177.37,26.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746939768902,25.0,177.46,177.36,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939769204,5.6362,177.42,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939769404,30.6762,177.42,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939769711,3.595,177.51,177.36,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939770004,50.04,177.5,177.36,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939770404,5.6353,177.45,177.41,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746939770608,30.6553,177.45,177.41,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746939770803,25.02,177.5,177.36,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939770999,5.6347,177.47,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746939772201,5.6348,177.46,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746939772404,25.0,177.45,177.37,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746939773706,30.6353,177.45,177.37,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746939774203,25.0,177.45,177.37,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746939774803,25.0,177.45,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746939775710,25.0,177.45,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746939776507,25.0,177.45,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746939776708,25.02,177.5,177.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939776903,25.06,177.49,177.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939777606,25.06,177.49,177.46,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746939777811,25.06,177.49,177.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939778207,25.02,177.5,177.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939778409,25.04,177.49,177.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939778612,25.04,177.49,177.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746939778913,21.2276,177.52,177.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939779109,25.02,177.51,177.41,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746939779310,25.02,177.51,177.41,28.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746939780510,25.04,177.52,177.41,28.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746939780814,25.04,177.52,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746939781911,25.04,177.52,177.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939782111,50.06,177.54,177.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939783103,25.0,177.58,177.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939783309,25.08,177.57,177.46,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746939783710,5.6325,177.54,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746939783909,25.0,177.58,177.46,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746939784112,25.08,177.57,177.46,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746939784309,5.6323,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746939784903,5.6323,177.54,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746939785605,5.6323,177.54,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746939785809,5.6323,177.54,177.46,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746939786415,5.6323,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746939787414,5.6323,177.54,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746939787812,25.06,177.55,177.46,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746939788416,25.0,177.58,177.46,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746939788615,25.04,177.56,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746939788816,25.04,177.56,177.46,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746939789213,30.6718,177.56,177.52,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746939789820,30.6718,177.56,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746939790014,25.1,177.56,177.46,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746939791113,25.1,177.56,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746939792715,30.631,177.58,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746939792919,25.22,177.57,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746939795219,50.22,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746939795519,55.8509,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746939796117,25.0,177.58,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746939796320,5.6306,177.6,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746939796524,25.2,177.6,177.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939796817,30.8303,177.6,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746939797117,3.6457,177.61,177.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939797623,25.2,177.6,177.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746939798721,25.18,177.63,177.53,6.42839706]
["bitfinex-derivatives","SOLF0:USTF0",1746939799022,30.8095,177.63,177.54,51.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746939799323,25.18,177.63,177.54,51.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746939799518,25.18,177.63,177.55,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746939799719,30.8094,177.63,177.55,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746939800223,30.8094,177.63,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746939800821,30.8094,177.63,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746939801424,25.18,177.63,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746939802022,5.6291,177.64,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746939802219,30.7691,177.64,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746939802817,5.6295,177.63,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746939803024,25.14,177.64,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746939803315,25.14,177.64,177.55,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746939803720,31.56839706,177.64,177.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939803923,5.6307,177.59,177.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939804122,25.18,177.58,177.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939804517,25.18,177.58,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746939804726,25.18,177.58,177.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939805021,25.18,177.58,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746939805519,5.6319,177.55,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746939805823,5.6319,177.55,177.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939806415,25.18,177.58,177.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939808029,25.0,177.61,177.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939808227,25.16,177.6,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746939809231,5.6296,177.63,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746939809435,25.18,177.62,177.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939810028,487.84011604,177.71,177.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939810233,5.6279,177.68,177.57,27.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746939810434,25.16,177.69,177.57,28.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746939810833,30.7875,177.69,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746939811232,25.16,177.69,177.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939811431,5.6278,177.68,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746939811941,5.6278,177.68,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746939812236,5.6278,177.68,177.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939812533,5.6278,177.68,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746939812735,5.6282,177.67,177.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939812936,25.16,177.69,177.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939813335,5.6281,177.68,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746939813536,25.16,177.69,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746939813833,25.16,177.69,177.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939813834,25.16,177.69,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746939814633,25.16,177.69,177.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939814838,25.0,177.68,177.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939815831,5.6304,177.6,177.54,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746939816036,30.7504,177.6,177.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939816436,30.7504,177.6,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746939816832,25.12,177.6,177.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939818237,25.12,177.6,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746939818439,25.12,177.6,177.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746939819138,25.12,177.6,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746939819541,25.12,177.6,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746939820344,25.12,177.6,177.5,28.824]
["bitfinex-derivatives","SOLF0:USTF0",1746939821942,25.12,177.6,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746939822738,25.12,177.6,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746939822944,25.12,177.6,177.5,28.824]
["bitfinex-derivatives","SOLF0:USTF0",1746939823643,25.12,177.6,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746939824032,25.12,177.6,177.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746939824638,25.12,177.6,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746939825645,25.12,177.6,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746939826042,30.7503,177.6,177.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746939826945,30.7503,177.6,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746939827545,25.12,177.6,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746939829940,25.12,177.6,177.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746939830945,25.12,177.6,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746939831936,25.12,177.6,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746939832347,24.96,177.61,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746939834050,24.98,177.61,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746939835347,24.98,177.61,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746939835849,30.61,177.61,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746939836049,24.98,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746939836645,5.6303,177.6,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746939836948,24.98,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746939837448,30.6102,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746939837644,30.6102,177.61,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746939837846,24.98,177.61,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746939838053,24.98,177.61,177.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746939838351,24.98,177.61,177.59,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746939838739,30.6101,177.61,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746939839649,24.98,177.61,177.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746939840561,30.6101,177.61,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746939841754,24.98,177.61,177.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746939843852,5.6308,177.59,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746939844458,24.98,177.61,177.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746939845055,24.98,177.61,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746939846056,5.6309,177.59,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746939846852,5.6309,177.59,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746939848756,5.6309,177.59,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746939849567,5.631,177.58,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746939849867,24.88,177.57,177.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939850160,5.6324,177.54,177.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939850350,24.94,177.53,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746939850852,24.94,177.53,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746939851055,24.94,177.53,177.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939852061,24.94,177.53,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746939852664,24.94,177.53,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746939852864,24.94,177.53,177.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939853262,24.94,177.53,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746939854766,30.5726,177.53,177.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939855159,24.94,177.53,177.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939855364,5.6337,177.5,177.47,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746939855560,31.36376928,177.53,177.42,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939855959,5.6336,177.5,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746939856156,24.9,177.49,177.42,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939856661,24.9,177.49,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746939857966,24.9,177.49,177.46,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746939858360,30.5338,177.49,177.46,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746939859259,24.9,177.49,177.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746939859464,26.6697,177.49,177.39,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746939859970,5.6346,177.47,177.39,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746939860265,26.6697,177.49,177.39,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746939860463,26.6697,177.49,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746939860867,26.6697,177.49,177.39,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746939861170,5.6347,177.47,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746939861372,5.6347,177.47,177.39,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746939861769,5.6347,177.47,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746939863876,5.6348,177.46,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746939864067,24.88,177.45,177.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746939864467,5.6357,177.43,177.35,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746939864668,26.6719,177.45,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746939864966,5.6359,177.43,177.35,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746939865266,26.6719,177.45,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939865466,26.6719,177.45,177.35,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746939865872,5.6359,177.43,177.35,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746939866072,26.6719,177.45,177.35,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746939866667,26.6719,177.45,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939867984,5.6364,177.41,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939868183,24.9,177.4,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939868781,24.9,177.4,177.35,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746939869185,24.9,177.4,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746939869380,24.9,177.4,177.35,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746939869783,24.9,177.4,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746939869983,24.9,177.4,177.35,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746939870284,24.9,177.4,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746939870486,24.9,177.4,177.35,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746939870883,24.9,177.4,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939871786,24.9,177.4,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746939871982,24.9,177.4,177.35,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746939872183,24.9,177.4,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746939872486,24.9,177.4,177.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746939873489,30.5367,177.4,177.36,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746939875682,5.637,177.39,177.36,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746939879393,30.5367,177.4,177.36,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746939880392,24.9,177.4,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746939880690,24.9,177.4,177.32,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746939881292,30.5367,177.4,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746939883286,24.92,177.42,177.32,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746939883492,24.72,177.4,177.32,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746939883681,24.72,177.4,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746939885592,24.92,177.42,177.32,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746939885791,49.64,177.42,177.32,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746939885991,49.64,177.42,177.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746939886193,49.64,177.42,177.34,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939886493,55.276,177.42,177.34,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939887094,5.6363,177.41,177.34,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939887397,5.6363,177.41,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746939887790,5.6369,177.4,177.34,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939887990,5.6369,177.4,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746939888895,5.6371,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746939889095,24.72,177.38,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746939889995,24.72,177.38,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746939890191,24.72,177.38,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746939890492,49.48,177.38,177.29,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939890695,5.638,177.36,177.29,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939890996,55.90376928,177.38,177.28,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746939891198,6.42376928,177.35,177.28,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746939891389,5.6394,177.32,177.28,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746939891692,49.48,177.34,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746939891894,5.6402,177.29,177.22,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939892195,5.6402,177.29,177.23,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746939892996,5.6402,177.29,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746939893497,5.6402,177.29,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746939893904,5.6399,177.3,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746939894090,30.3599,177.3,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746939895091,51.29,177.34,177.22,31.20376928]
["bitfinex-derivatives","SOLF0:USTF0",1746939895486,51.29,177.34,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746939896096,56.9286,177.34,177.3,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746939896998,5.6389,177.33,177.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939897499,56.9286,177.34,177.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1746939897698,49.48,177.34,177.24,6.42376928]
["bitfinex-derivatives","SOLF0:USTF0",1746939898589,55.1187,177.34,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746939899135,24.78,177.38,177.27,6.42376928]
["bitfinex-derivatives","SOLF0:USTF0",1746939899314,24.76,177.37,177.28,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746939900231,30.3976,177.37,177.33,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746939900435,24.76,177.37,177.28,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746939900825,5.638,177.36,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746939901427,5.6383,177.35,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746939901617,5.6383,177.35,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746939902020,5.638,177.36,177.28,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746939902826,5.6382,177.35,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746939903931,5.638,177.36,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746939904180,6.42376928,177.36,177.27,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746939904428,6.42376928,177.36,177.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746939904429,5.6394,177.32,177.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746939904643,24.96,177.31,177.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746939905226,24.96,177.31,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746939905638,24.96,177.31,177.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746939905639,24.96,177.35,177.26,6.42376928]
["bitfinex-derivatives","SOLF0:USTF0",1746939905870,24.96,177.35,177.26,11.94376928]
["bitfinex-derivatives","SOLF0:USTF0",1746939907142,24.96,177.35,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746939908333,24.96,177.35,177.26,11.94376928]
["bitfinex-derivatives","SOLF0:USTF0",1746939908820,24.96,177.35,177.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1746939909420,24.96,177.35,177.26,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746939909933,5.6394,177.32,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746939910124,30.5994,177.32,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746939910332,24.96,177.32,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746939910635,30.5993,177.32,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746939911638,5.6396,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746939911930,24.96,177.32,177.26,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746939912130,30.5993,177.32,177.28,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746939915003,5.6395,177.31,177.28,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746939915305,5.6395,177.31,177.26,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746939915306,5.6395,177.31,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746939915505,24.96,177.32,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746939915706,5.6396,177.31,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746939915898,6.76756796,177.31,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746939916501,6.76756796,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746939917607,1.12803158,177.3,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746939918408,1.12803158,177.3,177.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746939918607,26.08803158,177.3,177.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746939919106,5.6407,177.28,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746939919407,30.6007,177.28,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746939920311,6.42376928,177.27,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746939920613,24.96,177.26,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746939920907,5.6418,177.24,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746939921110,25.2,177.23,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746939921710,1.12854079,177.22,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746939922008,1.12854079,177.22,177.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746939922510,1.12854079,177.22,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746939924810,1.12854079,177.22,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746939925216,1.12854079,177.22,177.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746939925408,1.12854079,177.22,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746939926109,1.12854079,177.22,177.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746939926413,5.6431,177.2,177.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746939926602,26.08854079,177.22,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746939926806,26.34873186,177.19,177.11,28.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746939927011,1.12879557,177.18,177.11,28.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746939927506,6.77249557,177.18,177.11,28.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746939928010,1.12879557,177.18,177.11,28.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746939928713,1.12879557,177.18,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746939930308,1.12879557,177.18,177.11,28.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746939931614,1.12879557,177.18,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746939932312,6.77249557,177.18,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746939933414,1.12879557,177.18,177.11,28.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746939933618,26.08879557,177.18,177.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746939934018,5.6445,177.16,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939934213,26.28898673,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939934411,1.12905046,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939935622,1.12905046,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939937718,1.12905046,177.14,177.08,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746939938119,1.12905046,177.14,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746939939029,1.12905046,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939943223,1.12905046,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939944717,1.12905046,177.14,177.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746939944718,1.12905046,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939945423,1.12905046,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939947124,1.12905046,177.14,177.08,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746939947522,24.98,177.13,177.08,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746939947720,6.77497795,177.12,177.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746939947920,1.12924171,177.11,177.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746939948528,1.12924171,177.11,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746939949029,1.12924171,177.11,177.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746939949729,1.12924171,177.11,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746939950628,24.96,177.21,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746939950825,1.12866817,177.2,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746939951027,6.77166817,177.2,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746939951830,1.12866817,177.2,177.13,31.48376928]
["bitfinex-derivatives","SOLF0:USTF0",1746939953032,1.12866817,177.2,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746939962526,1.12866817,177.2,177.14,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746939962731,5.644,177.17,177.11,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746939962932,5.644,177.17,177.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746939962933,30.484,177.17,177.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746939963235,1.128923,177.16,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746939963636,1.128923,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939964934,5.6447,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939965145,1.12905046,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939965737,1.12905046,177.14,177.09,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746939965738,1.12905046,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746939966037,24.84,177.17,177.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746939966241,24.82,177.21,177.13,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746939966542,1.12866817,177.2,177.13,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746939966741,6.77176817,177.2,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939967134,1.12866817,177.2,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746939968145,1.12866817,177.2,177.13,26.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746939969245,5.6437,177.18,177.13,26.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746939969544,5.6437,177.18,177.13,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746939969741,5.6444,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746939969947,24.8,177.17,177.09,28.648]
["bitfinex-derivatives","SOLF0:USTF0",1746939970746,5.6447,177.15,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746939971344,1.128923,177.16,177.09,34.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746939971533,24.8,177.15,177.07,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746939971939,5.6455,177.13,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746939972134,30.4655,177.13,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746939972844,1.12917795,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746939973240,6.77477795,177.12,177.07,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1746939973440,1.12917795,177.12,177.07,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746939973741,5.6459,177.11,177.07,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746939973938,1.12930547,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746939974144,1.12930547,177.1,177.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939974346,6.77580547,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746939974544,1.12930547,177.1,177.01,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746939974743,1.12930547,177.1,177.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939975246,5.6465,177.09,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746939975447,1.12943302,177.08,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746939975644,1.12943302,177.08,177.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939976649,1.12943302,177.08,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746939977149,1.12943302,177.08,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746939978240,24.82,177.13,177.06,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939978445,24.82,177.13,177.07,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746939978650,24.82,177.13,177.07,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1746939978845,24.82,177.13,177.12,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746939980249,24.88,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746939980446,26.00885928,177.17,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746939980947,1.12885928,177.17,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746939981152,1.12885928,177.17,177.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939981544,1.12885928,177.17,177.07,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1746939981853,2.91505928,177.17,177.07,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1746939982054,5.6455,177.13,177.07,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1746939982254,31.0055,177.13,177.07,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1746939982553,31.0055,177.13,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746939982953,31.0055,177.13,177.07,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1746939983153,25.36,177.13,177.07,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1746939984148,26.4891142,177.13,177.07,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1746939984359,5.6458,177.12,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746939984754,5.6458,177.12,177.07,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1746939985051,32.1344142,177.13,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746939985555,26.4891142,177.13,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746939985860,26.4891142,177.13,177.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746939986049,5.6456,177.12,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746939986250,26.4891142,177.13,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746939986957,32.1346142,177.13,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746939987255,26.4891142,177.13,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746939987959,5.6458,177.12,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746939988149,26.4891142,177.13,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746939988955,32.1344142,177.13,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746939989757,32.1344142,177.13,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746939991256,5.6458,177.12,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746939991556,5.6458,177.12,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746939991861,1.12917795,177.12,177.04,26.649]
["bitfinex-derivatives","SOLF0:USTF0",1746939992051,5.6462,177.1,177.04,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1746939992247,5.6462,177.1,177.04,26.649]
["bitfinex-derivatives","SOLF0:USTF0",1746939992458,5.6462,177.1,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746939993360,5.646,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746939994759,1.12917795,177.12,177.04,26.649]
["bitfinex-derivatives","SOLF0:USTF0",1746939995258,1.12917795,177.12,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746939998454,1.12917795,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746939998660,1.12917795,177.12,177.04,26.649]
["bitfinex-derivatives","SOLF0:USTF0",1746939999158,5.6464,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940001364,5.6466,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746940001562,25.16,177.11,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746940002163,5.6466,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746940005657,6.77560547,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940008067,1.12930547,177.1,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940008763,1.12930547,177.1,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746940011373,1.12930547,177.1,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940011672,1.12930547,177.1,177.04,26.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940013771,1.12930547,177.1,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940013978,6.77580547,177.1,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940014167,1.12930547,177.1,177.04,26.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940014577,5.6466,177.09,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940014978,1.12930547,177.1,177.04,26.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940015174,6.77580547,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940015577,1.12930547,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940015979,1.12930547,177.1,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940016975,1.12930547,177.1,177.04,26.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940017683,5.6468,177.09,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940017879,25.12,177.08,177.0,28.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746940018275,5.648,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940019184,5.6476,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940019785,5.6476,177.06,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746940020184,5.6478,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746940020484,25.1,177.04,176.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746940020877,6.77845201,177.03,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746940021078,1.12975201,177.03,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746940021381,1.12975201,177.03,176.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746940021580,25.14,177.02,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746940021885,25.14,177.02,176.93,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746940022283,31.60000786,177.02,176.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746940022787,33.40760786,177.02,176.89,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746940022977,1.12987966,177.01,176.89,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746940023175,25.16,177.0,176.89,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746940023388,5.6506,176.97,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746940023589,25.14,176.96,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746940023885,25.14,176.96,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746940024086,30.7908,176.96,176.89,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746940024281,25.14,176.96,176.89,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746940024480,1.13026278,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746940024885,6.78126278,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746940025087,1.13026278,176.95,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746940025485,1.13026278,176.95,176.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746940025788,1.13026278,176.95,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746940027784,1.8403,177.05,176.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746940027982,25.16,177.04,176.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746940028294,25.16,177.04,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940028591,25.16,177.04,176.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746940028779,25.16,177.04,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746940029184,25.16,177.04,176.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746940029392,30.8082,177.04,176.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746940029592,25.16,177.04,176.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746940029992,25.16,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940032590,25.16,177.04,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940032890,25.16,177.04,177.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746940033596,25.16,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940034793,488.08,177.09,177.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746940034995,25.2,177.08,177.01,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746940035991,25.2,177.08,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940036591,30.9068,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940036790,25.26,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940037393,5.6468,177.08,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940038197,5.6472,177.07,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940038597,25.26,177.09,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940038800,5.6469,177.08,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940039403,25.26,177.09,177.01,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746940039594,26.38936924,177.09,176.98,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746940040300,5.6476,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940040500,25.28,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940040800,30.928,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940041095,25.28,177.05,176.98,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746940041495,25.28,177.05,176.94,26.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746940041899,1.1296882,177.04,176.94,26.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746940042195,1.1296882,177.04,176.95,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746940042399,6.7779882,177.04,176.95,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746940042598,1.1296882,177.04,176.95,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746940042799,1.1296882,177.04,176.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746940043602,1.1296882,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940044696,25.1,177.12,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940044896,25.1,177.12,177.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746940045096,25.2,177.11,177.03,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746940045402,25.2,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940045596,25.2,177.11,177.03,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746940046096,25.2,177.11,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940046296,50.3,177.12,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940046906,55.9456,177.12,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940047601,55.9456,177.12,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940048406,5.6459,177.11,177.03,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746940048609,50.3,177.12,177.03,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746940049003,50.3,177.12,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746940049203,50.3,177.12,177.03,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746940050403,50.3,177.12,177.03,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746940050912,5.6464,177.1,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940051913,5.6467,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940052114,50.3,177.12,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940052613,50.3,177.12,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940052814,50.3,177.12,177.03,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746940053613,5.6468,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940054111,50.3,177.12,177.03,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746940055412,5.6463,177.1,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940055716,50.3,177.12,177.03,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746940055908,5.6459,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940056617,50.3,177.12,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940056917,5.6462,177.1,177.03,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746940057118,50.3,177.12,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746940057421,5.6462,177.1,177.03,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746940058421,5.6462,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940059725,5.6466,177.09,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746940060020,50.3,177.12,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746940060220,5.6463,177.1,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746940060622,50.3,177.12,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940060927,5.6467,177.09,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940061723,5.6467,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940063015,5.6463,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940064021,55.9456,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746940064216,25.1,177.12,177.03,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746940064523,25.12,177.11,177.03,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746940064712,25.12,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940065623,30.7661,177.11,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940066022,30.7661,177.11,177.03,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746940067026,30.7261,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940069229,30.7261,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940069623,25.08,177.11,177.03,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746940069922,25.08,177.11,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940070325,5.6465,177.09,177.03,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746940070618,5.6465,177.09,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940071028,5.6465,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940071428,5.6469,177.08,177.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746940071625,5.6469,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746940071826,25.16,177.07,177.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746940072325,25.16,177.07,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746940073630,25.16,177.07,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746940074532,25.16,177.07,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940075833,25.16,177.07,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940077933,25.16,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940078149,25.12,177.09,177.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746940078541,25.14,177.13,177.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746940078744,25.12,177.11,177.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746940078939,25.12,177.11,177.02,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746940079746,25.12,177.11,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940080246,25.12,177.11,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940080644,25.12,177.11,177.02,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746940081848,25.12,177.11,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746940082451,25.12,177.11,177.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746940084249,25.12,177.11,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940085349,5.6458,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940085647,25.14,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746940086044,25.14,177.12,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940086251,25.14,177.12,177.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746940086950,5.647,177.08,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940087145,25.12,177.08,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940087349,25.12,177.08,177.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746940088051,25.12,177.08,176.98,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746940088452,5.648,177.05,176.98,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746940088847,5.648,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940089448,5.648,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940089649,25.12,177.08,176.98,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746940089850,1.7797,177.09,176.98,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746940090153,25.08,177.08,176.98,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746940090353,25.08,177.08,176.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940090552,25.08,177.08,177.01,6.45999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940090755,25.08,177.08,177.02,29.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746940091955,25.08,177.08,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940095355,25.08,177.08,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746940095857,25.08,177.08,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940098154,25.08,177.08,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940098356,25.08,177.08,177.02,29.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746940098556,25.08,177.08,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940099347,25.08,177.08,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746940101962,25.08,177.08,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940102356,25.14,177.12,177.02,29.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746940102556,25.14,177.12,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746940102759,25.0,177.13,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940103061,25.0,177.13,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940103262,25.0,177.13,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940103962,26.8214,177.14,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940104864,7.4464,177.14,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746940105051,25.02,177.13,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940105957,26.9122,177.16,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940106165,25.02,177.15,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940106662,30.6646,177.15,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746940106864,30.6646,177.15,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940107056,25.02,177.15,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940107659,31.47999831,177.15,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940107858,5.646,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940108065,5.646,177.11,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940108669,5.6454,177.13,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940109067,5.6454,177.13,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940109259,5.645,177.14,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746940109455,26.9122,177.16,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940109661,25.02,177.15,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940109961,31.47999831,177.15,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940110362,1.8837,177.14,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940110564,7.5289,177.14,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940110961,1.8837,177.14,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940111766,1.8837,177.14,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746940112367,1.8837,177.14,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940112870,1.8837,177.14,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746940113268,1.8837,177.14,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940114769,1.8837,177.14,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746940115868,1.8837,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746940116071,26.9837,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746940117470,26.9837,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746940118271,25.1,177.14,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746940120265,25.1,177.14,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746940120471,25.1,177.14,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940121373,25.1,177.14,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746940121673,25.1,177.14,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940121873,25.1,177.14,177.11,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746940122174,25.12,177.13,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940122361,26.9122,177.16,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746940122362,25.12,177.15,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746940124574,30.6843,177.16,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746940124775,25.08,177.15,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746940126174,25.04,177.16,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940126572,50.18,177.16,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940127375,25.04,177.16,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940127563,50.18,177.16,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940128675,50.18,177.16,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746940129683,50.18,177.16,177.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746940130677,50.18,177.16,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746940131477,50.18,177.16,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746940132474,25.04,177.16,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746940132671,50.12,177.16,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746940133576,25.08,177.16,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746940134583,25.08,177.16,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746940134884,25.08,177.16,177.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940135078,25.08,177.16,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746940135677,30.7245,177.16,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746940136081,30.7245,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746940136283,30.7245,177.16,177.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940136581,30.7245,177.16,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746940137982,30.7245,177.16,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746940139382,5.6446,177.15,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746940139775,25.08,177.16,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746940140881,25.08,177.16,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746940141384,50.16,177.16,177.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940141685,6.45999831,177.15,177.05,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940141885,5.6459,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940142184,30.7059,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940147588,25.06,177.11,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746940147782,25.06,177.11,177.05,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940147987,25.06,177.11,177.05,26.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746940148187,25.06,177.11,177.05,28.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746940148582,25.06,177.11,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940149395,25.06,177.11,177.05,28.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746940149584,50.14,177.11,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940150181,5.6471,177.08,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940150594,50.14,177.11,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940150790,5.6475,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940150990,30.6475,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940154188,25.0,177.07,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940155095,25.0,177.07,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746940155295,25.0,177.07,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940155794,25.0,177.07,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746940157092,25.08,177.11,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940157291,24.94,177.1,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940158193,24.94,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940158496,24.94,177.1,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940159692,24.94,177.1,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940159889,24.94,177.1,177.01,56.43999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940160295,24.94,177.1,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746940161201,6.45999831,177.15,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746940161393,24.9,177.11,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940161701,30.5461,177.11,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940161998,24.88,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940162899,30.5262,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940163299,24.88,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940164099,24.88,177.1,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940164601,24.88,177.1,177.01,56.43999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940165304,30.5263,177.1,177.01,56.43999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940165802,30.5263,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940166102,24.88,177.1,177.01,56.43999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940166903,30.5262,177.1,177.01,56.43999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940167103,24.88,177.1,177.01,56.43999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940167303,24.88,177.1,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940168105,5.6474,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940169604,5.647,177.08,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940170005,24.94,177.09,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940170198,5.6473,177.07,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940170500,24.86,177.06,177.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940172307,24.86,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940176503,30.5076,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940176699,30.5076,177.06,176.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940176700,31.31999831,177.06,176.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746940177009,24.94,177.05,176.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746940177604,5.6487,177.03,176.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746940177799,24.86,177.02,176.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746940178105,24.86,177.02,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940179606,24.86,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746940179805,24.86,177.02,176.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746940180108,24.86,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746940181909,30.5075,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746940182210,24.86,177.06,176.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746940182516,5.648,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746940184109,5.648,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940184609,24.86,177.06,176.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746940185005,24.86,177.06,176.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940185210,24.94,177.09,176.98,6.45999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940185411,24.94,177.09,176.99,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746940185608,24.86,177.08,177.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940185809,24.94,177.09,177.01,6.45999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940186515,24.94,177.09,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940186716,24.86,177.1,177.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940187314,30.5056,177.12,177.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940187814,30.5056,177.12,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746940188015,5.6459,177.11,177.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940188407,24.86,177.12,177.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940188809,30.5058,177.12,177.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940189315,30.5058,177.12,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940189515,5.6459,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940189717,5.6459,177.11,177.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940189917,5.6459,177.11,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746940191317,5.6459,177.11,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940193019,5.6463,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940193917,24.86,177.12,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940193918,5.646,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940194122,24.86,177.12,177.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940194315,24.86,177.11,177.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940196117,24.86,177.11,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940198011,5.6456,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940198226,24.86,177.11,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940201018,24.86,177.11,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746940201211,49.72,177.13,177.04,31.31999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940201412,28.5128,177.17,177.05,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746940201613,30.5043,177.16,177.05,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746940202312,24.86,177.16,177.05,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746940202514,24.86,177.15,177.05,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746940203019,31.31999831,177.15,177.05,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746940203318,31.31999831,177.15,177.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940203525,5.6459,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940203715,24.86,177.1,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940204411,24.86,177.1,177.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940204816,24.86,177.1,177.04,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1746940205320,24.86,177.13,177.04,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1746940205620,24.86,177.13,177.04,30.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746940205922,24.86,177.14,177.04,30.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746940206312,5.6454,177.13,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940206618,24.86,177.14,177.04,30.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746940207922,24.86,177.14,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746940208918,24.84,177.15,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746940210122,24.84,177.15,177.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746940210323,24.84,177.15,177.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940210531,30.4846,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746940211321,30.4846,177.15,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746940211722,5.6446,177.15,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746940211923,30.4846,177.15,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746940214032,30.4846,177.15,177.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940214033,30.4846,177.15,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746940214831,5.6449,177.14,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746940215025,24.84,177.15,177.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746940215228,1.9557,177.14,177.04,30.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746940215432,5.6459,177.11,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940215628,30.4859,177.11,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940215838,24.84,177.11,177.04,26.609]
["bitfinex-derivatives","SOLF0:USTF0",1746940216038,31.29999831,177.11,177.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940216333,31.29999831,177.11,177.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940216535,5.6475,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940216926,24.84,177.07,177.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940217132,5.6479,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746940217532,26.7957,177.07,177.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940218838,32.4431,177.07,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940219535,26.7957,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940220639,24.84,177.07,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746940221036,24.84,177.07,177.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940221229,24.84,177.07,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940221435,24.84,177.07,177.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940221840,30.4867,177.09,177.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940222137,24.84,177.08,177.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940223233,49.68,177.09,177.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940223437,49.68,177.09,177.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1746940223739,24.84,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940224333,24.84,177.1,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746940224741,24.84,177.1,177.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940225442,30.4863,177.1,177.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940226039,24.84,177.1,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940227741,24.84,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940228443,24.84,177.1,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746940230543,24.84,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940231236,30.4862,177.1,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746940231645,30.4862,177.1,177.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940232042,24.84,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940233844,24.84,177.1,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940234347,24.84,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940234845,30.4863,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940235046,24.84,177.1,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746940235248,24.84,177.1,177.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940235446,30.4865,177.1,177.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940235745,24.84,177.1,177.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940235942,5.6471,177.08,177.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940236145,24.84,177.1,177.04,30.488]
["bitfinex-derivatives","SOLF0:USTF0",1746940236542,5.6471,177.08,177.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940237447,5.6472,177.07,177.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940237944,24.84,177.09,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940238448,5.6474,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940241154,5.6475,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940244155,5.6479,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940244349,24.84,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940245256,24.84,177.06,177.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746940245458,24.84,177.06,176.96,590.49918972]
["bitfinex-derivatives","SOLF0:USTF0",1746940245661,24.84,177.05,176.96,590.49918972]
["bitfinex-derivatives","SOLF0:USTF0",1746940245856,5.6486,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746940246153,24.82,177.02,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746940246349,24.82,177.02,176.96,590.49918972]
["bitfinex-derivatives","SOLF0:USTF0",1746940246957,24.82,177.02,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746940247357,24.82,177.02,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746940247761,24.82,177.02,176.96,512.92]
["bitfinex-derivatives","SOLF0:USTF0",1746940247959,24.82,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746940250459,24.84,177.05,176.97,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746940250673,24.82,177.06,176.97,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1746940251968,24.82,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940252466,24.82,177.06,176.97,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1746940252667,24.82,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940252868,24.82,177.06,176.97,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1746940253169,24.82,177.08,176.98,6.45999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940253561,24.82,177.08,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940255868,24.82,177.08,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940256068,24.82,177.08,177.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746940257062,24.82,177.08,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746940257259,24.82,177.08,177.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746940257773,24.82,177.08,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940257971,24.82,177.08,177.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746940259073,24.82,177.08,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940259373,30.4669,177.08,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940260275,5.6472,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940260575,24.82,177.08,177.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746940261474,5.6472,177.07,177.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746940262076,5.6472,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940262675,5.6472,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940263076,5.6475,177.06,177.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746940263272,5.6475,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940266480,5.6473,177.07,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940267176,24.82,177.08,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940267376,24.82,177.08,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940267774,5.6474,177.07,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940267974,24.82,177.08,177.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746940268978,5.6476,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940270676,5.6478,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746940271986,5.6475,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940272285,24.82,177.08,176.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746940272576,24.82,177.09,177.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746940272772,24.82,177.11,177.01,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746940272974,24.82,177.12,177.01,8.29449831]
["bitfinex-derivatives","SOLF0:USTF0",1746940273179,24.82,177.13,177.01,8.29449831]
["bitfinex-derivatives","SOLF0:USTF0",1746940273373,55.2853,177.13,177.01,8.29449831]
["bitfinex-derivatives","SOLF0:USTF0",1746940273576,24.82,177.13,177.04,6.45999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940273872,24.82,177.13,177.05,28.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746940274783,30.4655,177.13,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746940275783,30.4655,177.13,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746940276685,5.6457,177.12,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940277586,5.6461,177.11,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940277978,5.6461,177.11,177.05,28.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746940278185,5.6456,177.12,177.05,28.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746940278484,24.82,177.13,177.05,28.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746940279386,30.4655,177.13,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940279587,24.82,177.13,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940279784,24.82,177.13,177.05,28.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746940281288,5.646,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940282286,5.646,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940282886,5.6457,177.12,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746940283881,5.6459,177.11,177.05,28.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746940284078,24.82,177.13,177.05,28.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746940284382,24.82,177.13,177.05,26.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746940284583,5.6458,177.12,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940285791,5.6458,177.12,177.05,26.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746940286190,30.4653,177.13,177.05,26.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746940286693,30.4653,177.13,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746940287090,5.6456,177.12,177.05,26.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746940287791,30.4653,177.13,177.05,26.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746940287995,30.4653,177.13,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940289700,30.4653,177.13,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940289995,24.8,177.14,177.05,51.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746940290197,24.8,177.14,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746940290392,30.445,177.14,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746940291303,30.445,177.14,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746940291799,30.445,177.14,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746940291999,24.8,177.14,177.05,26.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746940292195,24.8,177.14,177.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746940292401,5.647,177.08,177.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746940292594,24.8,177.09,177.01,26.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746940292898,24.8,177.09,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940293201,49.6,177.09,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940294199,5.6474,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940294601,5.648,177.05,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746940294790,30.428,177.05,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746940294990,30.428,177.05,176.97,30.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746940295193,30.428,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940295501,5.6481,177.04,176.97,30.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746940295689,5.6481,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940296400,5.6481,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940296593,30.4279,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940296795,24.78,177.05,176.97,30.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746940297300,24.78,177.06,176.97,30.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746940297499,24.78,177.06,176.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940298400,24.78,177.06,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746940298703,24.78,177.06,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746940300001,24.78,177.06,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746940300503,24.78,177.06,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746940300901,5.6478,177.05,177.01,30.449]
["bitfinex-derivatives","SOLF0:USTF0",1746940301795,5.6478,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940302400,30.4275,177.06,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746940303096,30.4275,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940303297,5.6478,177.05,177.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746940303802,5.6478,177.05,176.97,30.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746940304006,5.6478,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940304705,24.78,177.06,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940304706,5.6483,177.04,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940304906,5.6483,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940305803,24.78,177.06,176.97,30.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746940306003,30.4276,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746940306195,24.78,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746940306609,5.648,177.05,176.97,30.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746940307695,24.78,177.06,176.97,30.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746940307900,24.78,177.06,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940308107,5.6484,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940308310,24.78,177.06,176.97,30.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746940308807,5.6478,177.05,176.97,30.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746940309601,5.6478,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940309799,24.78,177.04,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940311421,24.78,177.04,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940311620,30.4282,177.04,176.97,30.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746940312922,24.78,177.04,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746940313625,24.78,177.04,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940314522,24.78,177.04,176.97,16.148]
["bitfinex-derivatives","SOLF0:USTF0",1746940314712,30.4282,177.04,176.97,16.148]
["bitfinex-derivatives","SOLF0:USTF0",1746940315113,24.78,177.04,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940315618,24.78,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940316922,24.78,177.04,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746940317125,24.78,177.03,176.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940317315,3.7055,177.03,176.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940317621,24.78,177.02,176.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940319120,24.78,177.02,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940319321,6.45999831,177.02,176.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940319630,49.56,177.01,176.88,112.52628917]
["bitfinex-derivatives","SOLF0:USTF0",1746940320426,6.45999831,176.99,176.88,112.52628917]
["bitfinex-derivatives","SOLF0:USTF0",1746940320815,5.651,176.95,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746940321030,24.78,176.96,176.88,112.52628917]
["bitfinex-derivatives","SOLF0:USTF0",1746940321222,24.78,176.96,176.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940321421,24.78,176.96,176.92,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746940321627,24.78,176.96,176.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940322427,30.4307,176.96,176.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940322829,30.4307,176.96,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746940323428,24.78,176.96,176.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940324030,24.78,176.96,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746940324423,10.16549831,177.03,176.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940324631,10.16549831,177.03,176.89,31.23999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940324826,49.56,177.02,176.89,56.01999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940325131,5.6495,177.0,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746940325430,49.56,177.02,176.89,56.01999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940326028,5.6496,177.0,176.89,56.01999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940327633,5.6497,176.99,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746940327829,5.6497,176.99,176.89,56.01999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940328024,24.78,176.99,176.89,56.01999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940329835,30.4298,176.99,176.89,56.01999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940330234,24.78,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746940331334,30.4297,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746940332335,24.78,176.99,176.89,31.23999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940332535,24.78,176.99,176.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940332835,5.6506,176.97,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746940333035,24.78,176.99,176.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940333533,5.65,176.98,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746940333735,5.65,176.98,176.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940333935,30.4297,176.99,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746940335038,24.78,176.99,176.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940335230,24.78,176.99,176.89,31.23999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940335826,30.4297,176.99,176.89,31.23999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940336838,24.78,176.99,176.89,31.23999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940337235,24.78,176.99,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746940337437,24.78,176.99,176.89,31.23999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940338039,24.78,176.99,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746940340641,30.4298,176.99,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746940341038,30.4298,176.99,176.89,31.23999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940341237,24.78,176.99,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746940341743,24.78,176.99,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746940342443,24.78,176.99,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746940343037,10.16549831,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940343244,10.16549831,177.03,176.93,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940343245,26.5541,177.06,176.93,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940343442,26.5541,177.06,176.94,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746940343638,5.6478,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940343840,26.5541,177.06,176.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940344142,1.7741,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940344343,24.78,177.05,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940345442,26.6202,177.08,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940345739,24.78,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940346043,30.4274,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940346442,24.78,177.07,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940346645,6.45999831,177.06,176.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940346944,6.45999831,177.06,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746940347147,5.6486,177.03,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746940347337,24.76,177.02,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746940348241,5.6491,177.01,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746940348437,24.76,177.02,176.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940348640,1.7883,177.01,176.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940348844,5.6499,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746940354152,5.6499,176.99,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746940354954,30.4095,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746940355653,5.6498,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746940356153,5.6498,176.99,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746940357357,5.6505,176.97,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746940357547,5.6505,176.97,176.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940357754,24.76,176.98,176.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940358956,5.6506,176.97,176.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940359955,5.6506,176.97,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746940360158,24.76,176.98,176.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940360758,24.76,176.98,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746940361454,24.76,177.0,176.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940361753,24.76,177.02,176.92,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940361965,24.76,177.02,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746940362256,24.76,177.03,176.94,6.45999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940362456,24.76,177.03,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940364560,24.76,177.04,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940365162,24.76,177.05,176.97,26.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746940365351,32.1852,177.06,176.97,28.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746940365656,32.1852,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746940366551,26.5374,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940366756,24.76,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940367154,5.648,177.05,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746940368470,30.4076,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940368963,30.4076,177.06,176.97,28.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746940369460,5.6478,177.05,176.97,28.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746940370163,30.4075,177.06,176.97,28.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746940370871,5.6475,177.06,176.97,28.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746940371059,24.74,177.06,176.97,28.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746940372065,30.3876,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746940372463,24.74,177.06,176.97,28.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746940373166,24.74,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940375467,30.3875,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940376166,24.74,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940378267,30.3875,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940379063,24.74,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940379369,24.74,177.08,176.97,34.97679831]
["bitfinex-derivatives","SOLF0:USTF0",1746940379863,24.74,177.09,176.97,34.97679831]
["bitfinex-derivatives","SOLF0:USTF0",1746940380169,5.6472,177.07,176.97,34.97679831]
["bitfinex-derivatives","SOLF0:USTF0",1746940380467,24.74,177.09,176.97,34.97679831]
["bitfinex-derivatives","SOLF0:USTF0",1746940380761,5.6469,177.08,176.97,34.97679831]
["bitfinex-derivatives","SOLF0:USTF0",1746940382464,5.6469,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746940382866,5.6472,177.07,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746940383065,24.74,177.09,176.97,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746940383267,24.74,177.06,176.97,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746940383568,33.12679831,177.05,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746940383761,34.97709831,177.05,176.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940384670,34.97709831,177.05,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746940384862,34.97709831,177.05,176.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940385262,5.6485,177.03,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746940385465,34.97709831,177.05,176.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940385766,5.649,177.02,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746940387063,5.649,177.02,176.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940387274,5.649,177.02,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746940387969,5.649,177.02,176.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940388269,5.649,177.02,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746940388870,5.649,177.02,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746940389167,5.649,177.02,176.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940389869,34.97709831,177.05,176.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940390065,24.74,177.07,176.95,6.45999831]
["bitfinex-derivatives","SOLF0:USTF0",1746940390371,30.3675,177.06,176.96,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746940390874,24.72,177.06,176.97,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746940391071,24.72,177.06,176.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940391775,30.3676,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746940392875,5.6478,177.05,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746940393068,24.72,177.06,176.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940393877,24.72,177.06,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746940394076,24.72,177.06,176.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940394375,5.6487,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746940394675,5.6487,177.03,176.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940394876,5.6482,177.04,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746940395770,5.6482,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940395970,5.6486,177.03,176.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940396280,5.6486,177.03,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746940399280,24.72,177.06,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746940399972,5.6486,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746940402780,5.6486,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940403080,5.6487,177.02,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940403283,5.6487,177.02,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746940403480,24.72,177.06,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746940403980,5.6485,177.03,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746940404884,5.6485,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940405289,5.6485,177.03,176.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940406989,5.6485,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940408885,24.74,177.07,176.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940409089,49.44,177.07,176.98,26.5211]
["bitfinex-derivatives","SOLF0:USTF0",1746940409284,55.0872,177.07,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746940409588,49.44,177.07,176.98,26.5211]
["bitfinex-derivatives","SOLF0:USTF0",1746940409776,5.6476,177.06,176.98,26.5211]
["bitfinex-derivatives","SOLF0:USTF0",1746940410286,5.6476,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746940410589,5.6476,177.06,176.98,26.5211]
["bitfinex-derivatives","SOLF0:USTF0",1746940410883,5.6476,177.06,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746940412695,5.6476,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940413792,55.0873,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940414287,5.6475,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940414791,55.0872,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940415188,49.44,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940415493,49.44,177.07,176.98,26.5211]
["bitfinex-derivatives","SOLF0:USTF0",1746940415792,5.6477,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940416391,5.6478,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746940416589,49.44,177.07,176.98,26.5211]
["bitfinex-derivatives","SOLF0:USTF0",1746940416795,49.44,177.07,176.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940417386,49.44,177.07,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746940417994,5.6487,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746940418195,24.7,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746940418793,24.7,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746940419487,30.3487,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746940419688,24.7,177.03,176.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940420192,24.7,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940420795,30.3477,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940421295,24.7,177.06,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940422003,30.3476,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940423390,24.7,177.06,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940427894,30.3475,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940428401,24.7,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940429902,24.7,177.06,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940430295,24.68,177.07,176.98,33.12799831]
["bitfinex-derivatives","SOLF0:USTF0",1746940430588,24.68,177.07,176.99,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746940431503,24.7,177.08,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940432600,24.7,177.08,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940433000,24.7,177.08,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940434296,24.7,177.08,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940434796,5.648,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940434998,30.328,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940435403,30.328,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746940436104,5.6481,177.04,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746940437303,30.3279,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746940440600,24.68,177.05,176.98,26.668]
["bitfinex-derivatives","SOLF0:USTF0",1746940440805,24.66,177.07,176.98,26.668]
["bitfinex-derivatives","SOLF0:USTF0",1746940441303,5.6478,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940442903,5.6478,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940444109,24.66,177.07,176.98,26.668]
["bitfinex-derivatives","SOLF0:USTF0",1746940445807,24.66,177.07,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940446305,30.3072,177.07,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746940448006,5.6476,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940449508,30.3072,177.07,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940450010,30.3072,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940452007,5.6475,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940453009,5.6475,177.06,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940453409,5.6475,177.06,176.98,26.668]
["bitfinex-derivatives","SOLF0:USTF0",1746940453907,5.6475,177.06,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940454106,30.3073,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940456710,5.6476,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746940463719,24.68,177.09,177.02,4.13610136]
["bitfinex-derivatives","SOLF0:USTF0",1746940463920,49.32,177.09,177.02,4.13610136]
["bitfinex-derivatives","SOLF0:USTF0",1746940464118,30.55560136,177.1,177.02,4.13610136]
["bitfinex-derivatives","SOLF0:USTF0",1746940464318,5.6466,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746940464520,5.6466,177.09,177.02,4.13610136]
["bitfinex-derivatives","SOLF0:USTF0",1746940464716,30.55560136,177.1,177.02,4.13610136]
["bitfinex-derivatives","SOLF0:USTF0",1746940464717,5.91560136,177.1,177.02,4.13610136]
["bitfinex-derivatives","SOLF0:USTF0",1746940464919,24.64,177.11,177.04,4.13610136]
["bitfinex-derivatives","SOLF0:USTF0",1746940465618,30.286,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940466715,5.646,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940466910,30.286,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940467422,5.646,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940467621,30.286,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940467922,30.286,177.11,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746940477028,24.64,177.11,177.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940477327,24.64,177.11,177.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940477528,5.6469,177.08,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746940478129,5.6469,177.08,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940479733,7.4948,177.1,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940479920,7.4948,177.1,177.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940480227,7.4948,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940481132,7.4948,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940481733,5.6466,177.09,177.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940482336,5.6466,177.09,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940483836,5.6468,177.08,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940484038,1.8484,177.1,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940484836,5.6466,177.09,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940485633,7.4947,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940485837,1.8484,177.1,177.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940486136,24.64,177.11,177.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940486338,30.2861,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940486534,24.6,177.1,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940486837,30.2462,177.1,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940488345,24.6,177.1,177.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940489638,24.6,177.1,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940489942,30.2462,177.1,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940490143,24.6,177.1,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940490942,5.6466,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940491246,24.6,177.1,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940491447,24.6,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940492948,30.2463,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940495642,5.6467,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940499354,30.2463,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940499752,24.6,177.1,177.04,4.13433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940500049,5.6468,177.09,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746940500349,4.13433184,177.07,177.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940501452,5.6476,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940501951,4.13433184,177.07,177.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940502151,4.13433184,177.07,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940502757,4.13433184,177.08,177.02,4.13433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940502950,30.65843184,177.1,177.02,4.13433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940503258,36.30483184,177.1,177.02,4.13433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940503755,36.30483184,177.1,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940503957,36.30483184,177.1,177.02,4.13433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940504258,5.6466,177.09,177.02,4.13433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940505458,4.13433184,177.08,177.02,4.13433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940505655,4.13433184,177.08,177.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940505859,5.6474,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940507754,28.71433184,177.06,176.99,4.13433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940509453,28.71433184,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940510659,5.6478,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940510859,24.58,177.06,176.99,4.13433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940511161,24.58,177.06,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940513858,24.58,177.06,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940515062,30.2275,177.06,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940515258,24.58,177.06,176.99,4.13433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940516860,28.71433184,177.06,176.99,4.13433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940517056,5.6478,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940517361,4.13433184,177.04,176.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746940517566,9.78313184,177.02,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746940517861,34.34313184,177.02,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746940518058,28.69433184,177.02,176.95,107.7614044]
["bitfinex-derivatives","SOLF0:USTF0",1746940518260,5.6494,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746940519663,5.6492,177.01,176.95,107.7614044]
["bitfinex-derivatives","SOLF0:USTF0",1746940519866,28.69433184,177.02,176.95,107.7614044]
["bitfinex-derivatives","SOLF0:USTF0",1746940520363,28.69433184,177.02,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746940520564,28.69433184,177.02,176.95,107.7614044]
["bitfinex-derivatives","SOLF0:USTF0",1746940521060,4.13433184,177.0,176.92,7.88273184]
["bitfinex-derivatives","SOLF0:USTF0",1746940521366,4.13433184,176.98,176.92,7.88273184]
["bitfinex-derivatives","SOLF0:USTF0",1746940521564,34.34463184,176.98,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746940522159,28.69433184,176.98,176.9,28.73433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940522364,4.13433184,176.96,176.9,28.73433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940523062,9.78523184,176.96,176.9,28.73433184]
["bitfinex-derivatives","SOLF0:USTF0",1746940523767,5.6509,176.96,176.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746940524355,5.651,176.95,176.87,28.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746940524557,24.56,176.94,176.87,28.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746940524960,24.56,176.94,176.83,31.03018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940525160,6.47018564,176.92,176.81,28.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746940525358,24.56,176.91,176.81,28.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746940525565,5.653,176.89,176.84,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746940526066,5.653,176.89,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746940526367,32.0365,176.9,176.81,28.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746940526965,26.3839,176.9,176.81,28.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746940527168,26.3839,176.9,176.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746940527169,6.47018564,176.89,176.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746940527359,6.47018564,176.89,176.76,33.086212]
["bitfinex-derivatives","SOLF0:USTF0",1746940527765,5.6542,176.85,176.8,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746940528063,24.56,176.84,176.8,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746940529172,24.56,176.84,176.76,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746940530173,24.56,176.84,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746940531271,24.56,176.85,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746940532071,24.56,176.85,176.76,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746940532672,5.6546,176.84,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746940532970,24.58,176.83,176.76,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746940533474,24.58,176.83,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746940533772,24.58,176.83,176.76,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746940534372,30.2348,176.83,176.76,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746940534572,24.58,176.83,176.75,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746940534775,24.58,176.83,176.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746940534973,5.6552,176.82,176.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746940535177,24.58,176.81,176.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746940535766,24.58,176.82,176.72,31.05018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940535966,24.58,176.82,176.75,6.47018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940536470,24.58,176.82,176.76,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1746940536877,24.58,176.82,176.81,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746940538780,6.47018564,176.89,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746940538980,49.16,176.88,176.76,26.405]
["bitfinex-derivatives","SOLF0:USTF0",1746940539278,24.58,176.87,176.76,26.405]
["bitfinex-derivatives","SOLF0:USTF0",1746940539485,5.6539,176.86,176.76,26.405]
["bitfinex-derivatives","SOLF0:USTF0",1746940539777,24.58,176.85,176.76,26.405]
["bitfinex-derivatives","SOLF0:USTF0",1746940539978,5.6547,176.84,176.76,26.405]
["bitfinex-derivatives","SOLF0:USTF0",1746940540174,24.58,176.85,176.76,26.405]
["bitfinex-derivatives","SOLF0:USTF0",1746940540378,26.4271,176.85,176.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746940540678,5.6554,176.82,176.73,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746940540879,24.56,176.81,176.73,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746940541872,5.6563,176.79,176.75,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746940542181,24.56,176.81,176.73,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746940542785,24.56,176.81,176.71,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746940543483,30.2155,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746940545085,24.56,176.81,176.71,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746940546084,30.2155,176.81,176.71,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746940546287,24.56,176.81,176.71,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746940546986,30.2155,176.81,176.77,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746940548084,30.2155,176.81,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746940548484,5.6559,176.8,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746940549081,30.2155,176.81,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746940549380,24.56,176.81,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746940550285,5.6559,176.8,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746940550480,24.56,176.81,176.71,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746940550680,24.56,176.82,176.76,6.47018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940551886,24.56,176.82,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940552983,30.201,176.85,176.82,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746940553189,24.56,176.84,176.82,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746940553587,24.56,176.84,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746940556491,5.5564,176.9,176.79,6.47018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940556492,28.17,176.9,176.79,31.03018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940556791,30.2132,176.89,176.8,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746940556987,30.2132,176.89,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746940557792,24.56,176.89,176.86,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746940558093,24.56,176.9,176.82,6.47018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940558287,24.56,176.9,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746940559087,1.7935,176.94,176.83,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746940559294,24.56,176.94,176.85,6.47018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940559486,24.56,176.94,176.85,31.03018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940559687,24.56,176.94,176.86,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746940559888,24.56,176.97,176.88,6.47018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940560192,24.56,176.97,176.89,28.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746940560387,3.7112,177.01,176.91,6.47018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940560693,24.56,177.0,176.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746940560889,5.479,177.08,176.94,6.47018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940561089,49.12,177.07,176.94,6.47018564]
["bitfinex-derivatives","SOLF0:USTF0",1746940561294,49.12,177.07,176.94,8.37948564]
["bitfinex-derivatives","SOLF0:USTF0",1746940561595,5.6484,177.04,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746940562097,5.6484,177.04,176.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746940562291,5.6484,177.04,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746940563093,30.2084,177.04,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746940563295,24.56,177.04,176.94,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746940563601,34.90313565,177.04,176.89,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746940563787,34.90313565,177.04,176.9,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940564299,10.34313565,177.04,176.9,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940564490,49.1,177.03,176.9,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940564797,5.6509,176.96,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746940565999,5.6511,176.95,176.9,30.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746940568797,5.6514,176.94,176.9,30.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746940569199,5.6511,176.95,176.9,30.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746940569803,5.6514,176.94,176.9,30.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746940572409,5.6516,176.93,176.9,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940572806,24.56,176.97,176.89,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746940573106,49.08,176.96,176.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940573306,24.54,176.95,176.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940573902,24.54,176.95,176.84,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746940574508,5.6531,176.89,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746940575514,5.6533,176.88,176.84,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1746940575813,5.6533,176.88,176.84,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746940576002,5.6533,176.88,176.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940576201,5.653,176.89,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746940576613,5.6533,176.88,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746940576806,5.6533,176.88,176.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940577106,5.6538,176.87,176.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940577710,5.6538,176.87,176.83,30.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746940577911,5.6539,176.86,176.83,30.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746940578210,5.6539,176.86,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746940579316,5.6539,176.86,176.82,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746940579610,5.6539,176.86,176.8,28.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746940579811,5.6536,176.87,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746940580012,1.8869,176.9,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746940582607,5.6537,176.87,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746940582808,30.1937,176.87,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746940583210,24.54,176.87,176.8,28.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746940583515,24.54,176.87,176.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940583911,5.6544,176.85,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940584116,24.54,176.87,176.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940584515,5.6539,176.86,176.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940585206,5.6539,176.86,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746940585613,5.6533,176.88,176.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940585818,1.8869,176.9,176.79,31.01546194]
["bitfinex-derivatives","SOLF0:USTF0",1746940586119,26.4269,176.9,176.86,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746940586419,32.0797,176.9,176.86,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746940586615,32.0797,176.9,176.82,30.99546194]
["bitfinex-derivatives","SOLF0:USTF0",1746940586812,26.4269,176.9,176.82,30.99546194]
["bitfinex-derivatives","SOLF0:USTF0",1746940587013,24.52,176.91,176.82,30.99546194]
["bitfinex-derivatives","SOLF0:USTF0",1746940587323,49.06,176.91,176.86,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746940587919,49.06,176.91,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746940588216,49.06,176.91,176.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746940588616,5.6526,176.9,176.86,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746940590019,5.653,176.89,176.86,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746940591119,1.7874,176.97,176.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746940591318,1.7874,176.97,176.86,10.35965494]
["bitfinex-derivatives","SOLF0:USTF0",1746940591620,24.54,176.98,176.87,50.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746940592218,30.1901,176.98,176.87,50.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746940592420,24.54,176.98,176.87,50.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746940592720,5.6504,176.97,176.93,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746940594824,24.52,177.06,176.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940595016,24.52,177.05,176.93,52.889]
["bitfinex-derivatives","SOLF0:USTF0",1746940595322,24.52,177.05,176.94,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746940595823,24.52,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940596522,30.168,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940596824,24.52,177.05,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940597027,24.52,177.04,176.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940600025,24.52,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940600220,24.52,177.04,176.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940600527,24.52,177.04,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746940601228,24.52,177.04,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746940602520,24.52,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940602930,24.52,177.04,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746940603824,24.52,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940604126,24.52,177.04,176.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940604427,24.52,177.04,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940605431,24.52,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746940605630,3.7662,177.11,177.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940605631,28.2862,177.11,177.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940605926,24.52,177.09,177.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940606128,30.1665,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746940607029,5.6468,177.08,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746940607228,24.52,177.09,177.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940607732,5.6472,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746940608228,5.6472,177.07,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940608832,5.6475,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940609632,5.6479,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746940614742,5.6481,177.04,177.01,30.169]
["bitfinex-derivatives","SOLF0:USTF0",1746940615035,24.5,177.04,176.96,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940615234,5.649,177.02,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746940615433,24.5,177.04,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746940615829,5.6487,177.03,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746940616835,5.6488,177.02,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746940617041,30.94321535,177.02,176.88,6.46321535]
["bitfinex-derivatives","SOLF0:USTF0",1746940617344,5.6495,177.0,176.89,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940617639,24.5,176.99,176.89,26.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746940618041,24.5,176.99,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746940618341,30.1497,176.99,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746940620243,5.6501,176.98,176.89,26.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746940620536,24.5,176.98,176.89,26.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746940620742,1.9261,176.97,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746940620943,1.9261,176.97,176.89,26.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746940621138,1.9261,176.97,176.89,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940621334,1.9261,176.97,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746940621644,5.651,176.95,176.86,26.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746940621843,24.5,176.94,176.91,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746940622237,49.0,176.94,176.86,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746940622443,24.5,176.93,176.86,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746940623139,5.6522,176.92,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746940624148,5.6526,176.9,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940624540,5.6526,176.9,176.83,26.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746940624743,24.5,176.91,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746940624744,30.1524,176.91,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746940624946,1.8142,176.93,176.83,26.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746940625150,24.5,176.92,176.83,26.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746940625343,1.8255,176.96,176.83,26.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746940625542,49.0,176.95,176.83,26.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746940627348,5.6519,176.93,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746940627549,49.0,176.95,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746940627850,5.6523,176.92,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746940628349,5.6523,176.92,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746940629246,24.5,176.95,176.79,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746940629452,10.35117236,176.91,176.79,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746940629651,52.8087,176.9,176.79,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746940629944,5.6538,176.87,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746940630142,52.8087,176.9,176.79,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746940630342,50.9423,176.9,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746940630543,50.9423,176.9,176.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940630749,1.9423,176.9,176.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940630950,24.5,176.89,176.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940632850,24.5,176.89,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746940633050,24.5,176.89,176.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940634641,1.9494,176.94,176.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940634845,49.0,176.93,176.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940635050,5.652,176.92,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746940635352,49.0,176.93,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746940635547,5.6523,176.91,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746940635748,24.5,176.93,176.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940636051,1.9494,176.94,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746940636240,24.52,176.92,176.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940636750,24.52,176.92,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746940637953,30.172,176.92,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746940638349,24.52,176.92,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940638954,5.6524,176.91,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940639157,5.6524,176.91,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746940639751,30.172,176.92,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746940640959,5.6523,176.91,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746940641364,5.6531,176.89,176.79,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746940641659,5.6531,176.89,176.82,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940642054,5.6531,176.89,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746940642851,5.6531,176.89,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940643052,1.9494,176.94,176.82,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940643257,49.0,176.93,176.82,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940643556,49.0,176.93,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746940643757,5.6522,176.92,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746940645861,5.6522,176.92,176.89,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746940646658,24.5,176.91,176.89,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746940648962,5.6522,176.92,176.89,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746940649163,24.5,176.93,176.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940649862,24.5,176.93,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746940651961,26.4494,176.94,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746940652263,24.5,176.96,176.87,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1746940652463,24.5,176.96,176.87,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1746940652664,30.1509,176.96,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746940652962,24.5,176.99,176.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940653260,30.1496,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746940653562,30.1496,177.0,176.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940654261,30.1496,177.0,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746940654564,30.1496,177.0,176.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940654861,30.1496,177.0,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746940655966,5.6498,176.99,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746940656169,1.8187,177.02,176.91,30.97555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940656466,24.5,177.01,176.91,32.84865484]
["bitfinex-derivatives","SOLF0:USTF0",1746940656657,30.1493,177.01,176.91,32.84865484]
["bitfinex-derivatives","SOLF0:USTF0",1746940656860,24.5,177.05,176.94,6.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940657059,24.5,177.04,176.95,26.4314]
["bitfinex-derivatives","SOLF0:USTF0",1746940657266,30.1483,177.04,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746940657968,30.1483,177.04,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746940659268,24.5,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746940660270,30.1482,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746940662568,24.5,177.04,176.95,52.848]
["bitfinex-derivatives","SOLF0:USTF0",1746940664969,5.6469,177.06,176.95,52.848]
["bitfinex-derivatives","SOLF0:USTF0",1746940665570,21.2276,177.11,176.95,52.848]
["bitfinex-derivatives","SOLF0:USTF0",1746940665571,24.5,177.09,176.97,6.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940665777,24.48,177.11,176.98,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746940666078,5.6457,177.1,177.0,6.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940666478,24.48,177.11,177.0,6.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940666783,5.6456,177.1,177.0,6.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940667077,24.48,177.11,177.0,6.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940667477,5.646,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940667678,5.646,177.09,177.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940668581,5.646,177.09,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940668880,5.6463,177.08,177.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940669070,5.6463,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940670884,5.646,177.09,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940671375,24.48,177.11,177.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940671883,5.6463,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746940672085,24.48,177.11,177.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940672486,5.6462,177.09,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746940674288,24.48,177.11,176.98,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746940674489,6.47555484,177.1,176.99,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1746940674691,8.42165484,177.1,176.99,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1746940674890,5.6469,177.06,176.99,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1746940675090,24.48,177.08,176.99,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1746940675391,30.1263,177.08,176.99,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1746940676694,30.1263,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746940676991,30.1263,177.08,176.99,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1746940677288,5.6467,177.07,176.99,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1746940677484,24.48,177.08,176.98,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746940677682,24.48,177.08,177.0,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1746940677883,5.6467,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746940679492,24.48,177.08,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746940679894,24.48,177.08,177.0,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1746940680290,5.6467,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746940680486,1.7721,177.09,177.0,55.43555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940680683,24.48,177.13,177.03,6.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940680888,5.6452,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940681100,24.48,177.13,177.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940681394,5.6455,177.11,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940681889,5.6463,177.08,177.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940682282,30.95555484,177.13,177.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940682488,5.6462,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746940682787,5.6462,177.09,177.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940682987,30.95555484,177.13,177.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940683188,30.95555484,177.13,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940683691,5.6462,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746940683889,24.48,177.13,177.03,30.95555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940684089,24.48,177.14,177.04,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746940684297,5.6441,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746940684594,50.7811,177.16,177.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940685299,5.6443,177.15,177.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940685597,50.7811,177.16,177.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940685799,5.6447,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746940686200,26.3011,177.16,177.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940686401,5.6446,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746940686997,5.6447,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746940687401,24.48,177.15,177.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940687602,6.47555484,177.14,177.04,26.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746940687893,8.34835484,177.14,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746940688100,5.6459,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746940688797,5.646,177.09,177.04,26.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746940689098,48.94,177.11,177.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940689296,5.6465,177.08,177.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940689596,48.94,177.11,177.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940689797,48.94,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940690000,5.6462,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746940690202,5.6462,177.09,177.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940690496,48.94,177.11,177.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940690897,5.6457,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746940691499,8.34835484,177.14,177.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940691500,24.48,177.13,177.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940691801,24.48,177.13,177.04,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746940692504,24.46,177.15,177.04,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746940692794,24.46,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746940692795,24.48,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746940693393,26.3068,177.18,177.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940693600,24.48,177.17,177.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940694005,30.1236,177.17,177.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940694202,24.48,177.17,177.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940694807,5.6442,177.15,177.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940695301,5.6446,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746940695507,24.48,177.17,177.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940695706,6.47555484,177.16,177.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940695893,5.6455,177.11,177.07,30.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746940696606,5.6455,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940696905,30.125,177.13,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940697107,24.48,177.13,177.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940699211,24.48,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746940700508,24.48,177.13,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746940701109,24.48,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746940701413,24.48,177.13,177.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940701603,26.3068,177.18,177.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940701807,24.48,177.17,177.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940702915,5.6441,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746940703418,5.6444,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746940703610,5.6444,177.14,177.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940704917,5.6444,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746940705109,24.48,177.17,177.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940705716,24.48,177.17,177.04,26.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746940705918,24.48,177.17,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746940706418,5.6453,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746940707820,5.6453,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746940708018,5.6453,177.11,177.04,26.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746940708317,5.6453,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746940708722,5.6451,177.12,177.04,26.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746940708915,5.6451,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746940709422,5.6451,177.12,177.04,26.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746940710930,5.6451,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746940712414,5.6451,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746940713527,5.6453,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746940714026,24.46,177.13,177.04,26.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746940714225,6.47555484,177.05,176.85,6.593312]
["bitfinex-derivatives","SOLF0:USTF0",1746940714531,6.47555484,177.03,176.88,6.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940714727,51.153,177.04,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746940715726,51.153,177.04,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746940716027,51.153,177.04,176.91,6.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940716334,51.153,177.04,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746940716628,51.153,177.04,176.91,6.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1746940716832,6.47555484,177.03,176.89,30.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746940717020,6.47555484,177.03,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746940717221,6.47555484,177.03,176.89,30.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746940717430,6.47555484,177.03,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746940717823,6.47555484,177.03,176.89,30.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746940718022,6.47555484,177.03,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746940718225,5.6497,176.98,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746940718622,5.6497,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746940720033,49.2,177.0,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746940720730,5.6502,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746940723319,5.6502,176.96,176.89,30.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746940723320,24.7,176.96,176.89,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746940723523,49.18,176.96,176.89,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746940723931,49.18,176.96,176.89,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746940724132,49.18,176.96,176.89,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746940724431,5.6517,176.92,176.89,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746940724829,49.18,176.96,176.89,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746940725132,49.18,176.96,176.83,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1746940725527,5.6521,176.9,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746940726026,5.6518,176.91,176.83,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1746940726530,5.6518,176.91,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746940726934,5.6518,176.91,176.83,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1746940727328,5.6518,176.91,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746940727530,5.6518,176.91,98.889,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1746940727531,6.47740987,176.88,176.64,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1746940727729,49.22,176.87,176.72,6.47905006]
["bitfinex-derivatives","SOLF0:USTF0",1746940727930,24.48,176.86,176.73,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1746940728229,5.6542,176.84,176.73,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1746940728435,24.48,176.86,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746940728628,5.654,176.84,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746940728828,24.48,176.86,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746940729027,24.48,176.86,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940729727,24.48,176.86,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746940731536,24.48,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746940732130,24.48,176.86,176.78,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746940732730,24.78,176.88,176.78,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746940733541,24.78,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746940733835,24.78,176.88,176.78,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746940734137,24.78,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746940734836,24.78,176.88,176.78,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746940735337,24.78,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746940736334,30.4327,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746940736736,488.32,176.92,176.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940736935,24.78,176.91,176.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940737239,24.78,176.91,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746940737633,24.78,176.91,176.81,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746940738337,24.78,176.91,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746940739341,24.78,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746940739641,24.76,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746940740540,24.76,176.92,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746940741239,24.76,176.92,176.81,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746940743553,24.74,176.91,176.81,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746940743956,24.74,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746940744254,24.74,176.91,176.81,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746940746955,24.74,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746940747753,24.74,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746940749548,24.74,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746940750355,30.3917,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746940750547,24.74,176.91,176.78,12.00653588]
["bitfinex-derivatives","SOLF0:USTF0",1746940750751,24.74,176.91,176.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940750951,5.6526,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940751255,24.74,176.91,176.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940751454,5.652,176.9,176.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940751857,5.652,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746940752051,5.6524,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746940753758,5.652,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746940756153,24.64,176.89,176.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940756457,24.64,176.89,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746940757456,30.2924,176.89,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746940758260,30.2924,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746940758559,30.2924,176.89,176.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940759661,30.2924,176.89,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746940760356,5.6527,176.88,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746940760552,24.64,176.89,176.78,12.00653588]
["bitfinex-derivatives","SOLF0:USTF0",1746940760756,24.64,176.89,176.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940761558,5.6528,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746940761758,24.64,176.89,176.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940762161,30.2925,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746940762661,30.2925,176.89,176.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940764156,30.2925,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940765062,24.64,176.89,176.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940765661,30.2924,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940765863,5.6524,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940766064,24.54,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940766362,30.1927,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940766963,24.54,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940768162,24.54,176.88,176.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940768564,24.54,176.88,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746940770369,24.54,176.88,176.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940771361,30.1928,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940772771,30.1928,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940773577,5.6531,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940773868,24.54,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940774175,30.1928,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940774376,30.1928,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746940776372,24.54,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746940776573,24.54,176.88,176.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940777177,30.1928,176.88,176.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940778375,24.54,176.88,176.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940778677,24.54,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940779977,30.1927,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940780273,30.1927,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940780482,24.54,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940780679,30.1928,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940780879,24.54,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940781180,24.54,176.88,176.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940781181,6.47393588,176.87,176.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940781479,24.5,176.86,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746940781671,24.5,176.86,176.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940781672,6.47393588,176.84,176.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940781872,6.47393588,176.78,176.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746940782081,24.52,176.77,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746940782275,5.6571,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746940782982,6.47393588,176.75,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746940783174,24.5,176.74,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746940783377,24.5,176.74,176.64,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746940783378,24.52,176.73,176.64,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746940783774,6.47393588,176.75,176.64,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746940783975,24.62,176.74,176.65,6.47393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940784275,24.62,176.74,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746940784877,3.7471,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746940785070,24.66,176.76,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746940786079,24.66,176.76,176.67,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940786679,24.66,176.76,176.67,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1746940786882,24.66,176.76,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746940787277,24.64,176.77,176.67,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1746940788081,6.47393588,176.81,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746940788285,49.16,176.8,176.68,6.47393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940788681,49.16,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746940789179,54.8153,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746940789786,5.6556,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746940790983,54.8153,176.8,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746940791285,49.16,176.8,176.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940792487,54.8153,176.8,176.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940792682,49.16,176.8,176.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940792985,49.16,176.8,176.68,6.47393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940793180,5.6562,176.77,176.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940795188,5.6565,176.76,176.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940795587,49.16,176.8,176.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940796381,6.47393588,176.78,176.67,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940797689,5.657,176.75,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746940797883,30.357,176.75,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746940798084,30.357,176.75,176.67,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940798586,24.7,176.75,176.67,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940799987,24.7,176.75,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746940800187,24.7,176.75,176.67,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746940801282,24.7,176.75,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746940802789,30.3569,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746940803483,30.3569,176.75,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746940803484,5.6575,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746940803685,24.7,176.75,176.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746940804693,5.6578,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746940805189,5.6582,176.71,176.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746940805390,5.6582,176.71,176.65,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746940805688,31.17393588,176.75,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746940805889,5.6587,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746940806291,24.7,176.71,176.65,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746940806590,5.6585,176.7,176.65,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746940807992,5.6585,176.7,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746940808192,5.6585,176.7,176.65,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746940809093,30.3582,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746940809294,24.7,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746940809792,5.6585,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746940809992,24.7,176.71,176.65,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746940810194,30.3582,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746940810597,5.6584,176.7,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746940810900,24.7,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746940811498,30.3582,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746940811688,24.7,176.71,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746940811884,24.7,176.71,176.65,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746940812397,24.7,176.71,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746940812592,24.7,176.71,176.65,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746940813800,24.7,176.71,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746940813994,24.7,176.71,176.65,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746940815096,30.3575,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746940815297,5.6578,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746940815488,5.6578,176.72,176.65,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746940815799,5.6578,176.72,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746940816701,5.6578,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746940817401,30.3575,176.73,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746940818306,24.7,176.73,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746940818601,24.7,176.73,176.65,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746940819901,5.6579,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746940820402,5.6579,176.72,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746940820596,24.7,176.73,176.64,26.5117]
["bitfinex-derivatives","SOLF0:USTF0",1746940820800,31.17393588,176.73,176.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746940821398,31.17393588,176.73,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746940821606,5.6594,176.68,176.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746940821807,24.76,176.68,176.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746940822000,24.76,176.68,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746940822201,5.6598,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746940822805,5.6594,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746940822997,24.76,176.68,176.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746940823194,5.6582,176.71,176.61,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940823402,24.76,176.7,176.61,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940823706,24.76,176.7,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746940824202,24.76,176.7,176.61,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940824602,6.47393588,176.77,176.63,6.47393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940824809,24.72,176.76,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746940825207,49.48,176.76,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746940825709,55.1367,176.76,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746940826004,49.48,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746940826203,55.1365,176.76,176.67,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746940826403,55.1365,176.76,176.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746940827209,55.1365,176.76,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746940827411,49.48,176.76,176.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746940827804,24.76,176.78,176.69,6.47393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940828010,24.72,176.79,176.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746940828207,24.78,176.8,176.71,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746940828408,30.4354,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746940828605,24.78,176.8,176.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746940829313,0.9847338,176.87,176.72,31.19393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940829513,49.52,176.84,176.72,31.19393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940829715,5.6548,176.82,176.72,31.19393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940830514,49.52,176.84,176.72,31.19393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940831117,5.6551,176.81,176.72,31.19393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940831322,49.52,176.84,176.72,6.47393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940831616,5.6563,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746940833218,5.6566,176.76,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746940833419,24.78,176.79,176.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940833920,5.6567,176.76,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746940834219,24.78,176.79,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746940834720,24.78,176.79,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746940834921,24.78,176.79,176.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940835219,5.6565,176.77,176.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940835621,24.78,176.79,176.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940835819,5.6566,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746940837320,5.657,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746940837522,30.417,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746940837722,24.76,176.75,176.67,492.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746940837922,5.6574,176.74,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746940838226,24.76,176.75,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746940838833,5.6577,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746940839124,24.76,176.75,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746940840126,5.6577,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746940841415,5.6577,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746940842128,5.6572,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746940844129,24.76,176.76,176.67,10.25063588]
["bitfinex-derivatives","SOLF0:USTF0",1746940844421,24.76,176.79,176.67,10.25063588]
["bitfinex-derivatives","SOLF0:USTF0",1746940844626,24.72,176.78,176.67,10.25063588]
["bitfinex-derivatives","SOLF0:USTF0",1746940844824,30.3759,176.78,176.67,10.25063588]
["bitfinex-derivatives","SOLF0:USTF0",1746940845529,6.47393588,176.82,176.67,10.25063588]
["bitfinex-derivatives","SOLF0:USTF0",1746940845530,24.76,176.82,176.7,6.47393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940845827,24.72,176.81,176.71,51.396]
["bitfinex-derivatives","SOLF0:USTF0",1746940846028,30.375,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746940846725,30.375,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746940846930,24.72,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746940847122,24.76,176.82,176.71,51.396]
["bitfinex-derivatives","SOLF0:USTF0",1746940847420,49.46,176.82,176.73,6.47393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940847620,49.46,176.82,176.74,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746940847818,49.46,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746940848515,49.46,176.82,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746940848718,24.72,176.84,176.75,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940849532,30.3937,176.85,176.75,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940849732,30.3937,176.85,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746940849925,24.74,176.85,176.75,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940850432,24.74,176.85,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940850621,24.74,176.85,176.75,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940850930,24.74,176.85,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746940851429,5.654,176.84,176.75,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940852625,5.654,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746940852830,24.72,176.85,176.75,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940852831,30.3737,176.85,176.75,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746940853234,30.3737,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746940854034,24.72,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746940854730,30.3737,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746940855231,24.72,176.85,176.74,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746940855431,24.72,176.85,176.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940855934,5.6543,176.83,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746940856236,24.72,176.85,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746940856535,5.6548,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746940857636,24.66,176.81,176.7,495.47393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940857840,24.66,176.81,176.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940858134,5.6557,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746940858633,24.66,176.81,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746940859029,5.6561,176.78,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746940859735,5.6562,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746940860337,5.656,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746940860529,26.5135,176.81,176.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746940860831,24.68,176.82,176.73,31.15393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940861035,24.76,176.83,176.73,31.15393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940861233,24.68,176.84,176.73,31.15393588]
["bitfinex-derivatives","SOLF0:USTF0",1746940861437,5.6545,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746940862639,5.6546,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746940862937,24.68,176.84,176.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940863738,5.6543,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746940864537,5.6543,176.83,176.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940864538,5.6543,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746940866128,5.6543,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940867435,24.68,176.84,176.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940867636,24.68,176.84,176.77,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746940867838,24.68,176.84,176.77,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746940868540,5.6543,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746940868843,24.68,176.84,176.77,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746940869036,24.68,176.84,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940869843,5.6555,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746940870235,5.6555,176.8,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940870442,5.6555,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746940870642,5.655,176.81,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940870843,24.64,176.82,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940871039,24.68,176.84,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940871236,5.6544,176.83,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940871441,24.68,176.84,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940871642,24.68,176.84,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746940873338,5.6549,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746940874643,24.68,176.84,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940875044,5.6545,176.83,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940875446,5.6545,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940876348,24.62,176.84,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940876743,5.6544,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746940876943,24.62,176.84,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746940877950,5.6548,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746940879752,5.6544,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940879944,24.62,176.84,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940880150,24.64,176.86,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940880451,5.6543,176.83,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940880946,24.58,176.85,176.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940881153,5.654,176.84,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746940882058,5.6543,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746940883862,5.6543,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940884663,5.654,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746940884958,24.58,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746940885255,49.18,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746940885466,24.54,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746940885759,5.6535,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746940886964,5.6527,176.88,176.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746940887165,24.54,176.89,176.8,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746940887660,5.6532,176.87,176.8,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746940887866,24.54,176.89,176.8,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746940888165,30.1924,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746940888467,24.54,176.89,176.8,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746940889065,24.54,176.89,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746940889262,24.54,176.89,176.8,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746940889866,5.6527,176.88,176.8,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746940890065,24.54,176.89,176.8,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746940890467,6.47900329,176.86,176.73,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940890760,50.981,176.85,176.73,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940891068,5.6552,176.81,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746940891267,24.54,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746940893564,30.1953,176.8,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746940893770,1.821,176.85,176.73,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940893968,24.56,176.84,176.73,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746940894167,24.56,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746940894763,24.56,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746940895371,24.56,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746940896069,24.56,176.84,176.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940896070,24.56,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746940896265,24.56,176.84,176.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940896466,24.58,176.85,176.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940898066,24.54,176.88,176.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940898268,24.56,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746940898465,1.8923,176.9,176.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940898772,24.6,176.9,176.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940899073,30.252,176.9,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940899273,24.6,176.9,176.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940899672,24.6,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746940900076,24.6,176.9,176.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940900669,24.6,176.9,176.78,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746940900969,1.9166,176.89,176.78,30.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746940901174,26.4566,176.89,176.78,30.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746940901669,26.4566,176.89,176.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940901970,27.7194,176.89,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746940902370,27.7194,176.89,176.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940902970,27.7194,176.89,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746940903172,27.7194,176.89,176.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940903670,27.7194,176.89,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746940904074,27.7194,176.89,176.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940904275,49.66,176.88,176.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940904874,5.6536,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746940905775,5.6536,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746940907075,25.08,176.84,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746940908166,25.08,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746940909470,5.6537,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746940909675,5.6537,176.85,176.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940909676,25.1,176.85,176.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940910774,5.6552,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746940910974,30.7952,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746940911175,5.6552,176.8,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746940911680,30.7949,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746940911872,25.14,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746940912476,5.6552,176.8,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746940912774,25.14,176.81,176.74,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940912978,30.7949,176.81,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746940913274,30.7949,176.81,176.74,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940913767,25.14,176.81,176.74,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940913966,24.54,176.87,176.74,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940914277,30.7534,176.86,176.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746940914674,25.1,176.86,176.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746940914875,24.54,176.91,176.76,10.37086779]
["bitfinex-derivatives","SOLF0:USTF0",1746940915178,25.08,176.88,176.76,10.37086779]
["bitfinex-derivatives","SOLF0:USTF0",1746940916576,25.08,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940917776,30.7327,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940918075,25.08,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746940918272,25.08,176.88,176.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940918472,25.08,176.89,176.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940919972,30.7324,176.89,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746940921880,30.7324,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746940922473,25.08,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746940922878,25.08,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746940923179,25.08,176.89,176.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940923479,5.6532,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746940923681,25.08,176.89,176.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940924180,5.6532,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746940924475,25.08,176.89,176.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940924681,5.6532,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746940924980,5.6532,176.87,176.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746940925279,25.08,176.89,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746940925469,25.06,176.88,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746940925673,5.6542,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746940925873,5.6542,176.84,176.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940926180,25.12,176.85,176.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940926380,5.6534,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746940926677,25.12,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746940926884,25.12,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746940928278,30.7736,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746940928473,25.12,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746940929474,25.12,176.85,176.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940929980,5.6541,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940930175,25.12,176.85,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940930381,25.12,176.85,176.75,26.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746940930581,5.6546,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746940931782,25.12,176.85,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746940931977,25.06,176.84,176.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940932481,25.06,176.84,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746940933581,5.6551,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746940933774,30.7751,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746940934783,5.6554,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746940934985,5.6554,176.8,176.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940935191,25.12,176.81,176.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940935482,30.775,176.81,176.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940936482,5.6553,176.8,176.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940936881,25.12,176.81,176.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940937079,30.7751,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746940938881,30.7751,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746940939088,25.12,176.85,176.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940939285,25.12,176.85,176.76,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746940939485,30.7737,176.85,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746940939688,25.12,176.85,176.76,26.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746940939982,25.12,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746940940187,25.12,176.85,176.76,26.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746940941989,5.654,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746940942689,25.12,176.85,176.76,26.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746940942895,25.08,176.88,176.76,26.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746940943189,25.08,176.9,176.76,26.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746940943385,30.7324,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940945192,5.6527,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940945384,5.6527,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746940945687,25.08,176.89,176.81,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940945895,25.44,176.98,176.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746940946086,25.08,176.99,176.83,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940946389,31.0897,176.98,176.83,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940946693,25.44,176.98,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746940947090,25.44,176.98,176.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940947995,5.6501,176.96,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746940948293,25.44,176.98,176.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940948796,5.6502,176.96,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746940948995,25.44,176.98,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746940949295,25.44,176.98,176.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746940949591,5.6511,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746940949894,31.0911,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746940950096,5.6514,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746940950597,5.6522,176.9,176.85,30.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746940951383,5.6522,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746940951800,5.6522,176.9,176.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940951988,5.6524,176.89,176.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940952185,27.2097,176.93,176.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746940952594,27.2097,176.93,176.83,29.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746940954395,25.44,176.93,176.83,29.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746940955696,25.06,176.95,176.83,29.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746940955998,25.46,176.94,176.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940957394,25.06,176.95,176.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746940957887,25.06,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746940959001,25.06,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746940960301,25.06,176.95,176.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940960601,25.06,176.95,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940960795,5.6516,176.92,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746940961103,25.36,176.92,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746940961403,5.652,176.9,176.86,31.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746940961897,5.6518,176.91,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940962102,25.36,176.92,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940963104,31.0114,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746940963894,5.6518,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746940964204,25.36,176.92,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746940964393,5.6518,176.91,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940965105,5.652,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746940965301,25.36,176.92,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940965698,5.6523,176.9,176.86,31.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746940965893,25.36,176.92,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940968006,5.6522,176.9,176.86,31.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746940968306,5.6522,176.9,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940968510,25.06,176.95,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940968809,25.78,176.96,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940969007,5.6504,176.95,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940969624,5.6504,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746940970410,5.6504,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746940970610,5.6504,176.95,176.86,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746940971914,31.4302,176.96,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746940974319,31.4302,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746940975622,5.6504,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746940976323,25.78,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746940976720,25.78,176.96,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746940976924,25.4,176.95,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940977223,5.6516,176.92,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940977426,31.4116,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746940977923,5.6517,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746940978319,25.76,176.92,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746940978520,5.6518,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746940979722,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746940979924,25.76,176.92,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940981015,25.76,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746940981818,25.4,176.95,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940981819,31.0505,176.95,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940982015,25.4,176.95,176.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746940982220,25.4,176.99,176.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940982527,56.7892,176.99,176.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940982825,51.14,176.99,176.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940983016,5.6495,176.98,176.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940983624,51.14,176.99,176.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940984124,5.6503,176.96,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746940984324,51.14,176.99,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746940984520,51.14,176.99,176.84,10.36649992]
["bitfinex-derivatives","SOLF0:USTF0",1746940984727,3.7039,176.98,176.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940985726,11.62919992,176.97,176.83,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940985922,11.62919992,176.97,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746940986118,11.62919992,176.97,176.83,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746940986326,5.6527,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746940986924,5.6527,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746940987316,25.8,176.89,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940987525,25.8,176.89,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746940987827,5.653,176.87,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940988227,25.8,176.89,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940988527,31.4524,176.89,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940988729,25.8,176.89,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746940988916,25.8,176.89,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940989317,5.6527,176.88,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940989524,5.6527,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746940991232,26.06,176.9,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940991825,31.7123,176.9,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940992337,26.06,176.9,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940992836,5.6527,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746940993029,26.06,176.9,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746940993333,26.06,176.9,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940993536,26.06,176.9,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746940993928,5.653,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746940994432,5.653,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746940994633,5.6527,176.88,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940995135,26.06,176.9,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746940995322,26.06,176.9,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940995834,5.6524,176.89,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940996632,5.6524,176.89,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746940996833,26.06,176.9,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940997834,5.6533,176.86,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746940998032,26.06,176.9,176.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746940998229,26.06,176.9,176.77,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1746940998422,3.7433,176.89,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746940998831,3.7433,176.89,176.77,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1746940999736,5.6541,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746940999937,26.04,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746941002328,26.04,176.83,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746941002524,26.04,176.83,176.77,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1746941002934,5.655,176.81,176.77,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1746941003133,26.04,176.83,176.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941003333,26.04,176.83,176.72,27.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746941003334,26.04,176.83,176.72,57.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746941003933,26.04,176.86,176.72,57.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746941004536,26.04,176.86,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746941004537,5.6543,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746941005437,5.654,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746941005836,26.04,176.86,176.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941006039,31.6933,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746941006237,25.76,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746941006433,26.14,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746941006837,26.14,176.86,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941007227,26.14,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746941007431,25.76,176.87,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941007834,26.12,176.89,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941008034,51.88,176.91,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941008536,57.5317,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746941008939,31.4117,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746941009238,57.5117,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746941011038,5.652,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746941011234,51.86,176.91,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941011735,5.6528,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746941012140,51.86,176.91,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941012441,5.6525,176.89,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941012643,51.86,176.91,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941012943,5.6527,176.88,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746941013142,5.6527,176.88,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941013543,5.6527,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746941013746,5.6524,176.89,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941014241,26.1,176.88,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941014443,26.1,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746941015540,31.7527,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746941015737,26.1,176.88,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941016046,5.6532,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941016250,26.0,176.9,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941016546,26.1,176.89,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941017947,5.6532,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941018140,5.6532,176.87,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941019342,5.6527,176.88,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941019847,5.6527,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746941020046,5.653,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746941020751,5.6528,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746941021548,5.6528,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746941021742,31.7524,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746941022150,26.1,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746941022342,26.1,176.89,176.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941023049,6.47674431,176.88,176.76,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941023548,5.654,176.84,176.76,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941023738,31.694,176.84,176.76,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941023946,26.04,176.84,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746941024143,27.8398,176.84,176.74,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746941024652,5.6553,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746941024950,27.8398,176.84,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746941025354,5.6549,176.81,176.74,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746941025857,5.6549,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746941026653,5.6549,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746941027754,5.6549,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746941027954,5.6555,176.79,176.74,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746941028352,31.6755,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746941028756,5.6559,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746941030155,31.6756,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746941030353,31.6756,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746941030753,5.6559,176.78,176.7,32.47674431]
["bitfinex-derivatives","SOLF0:USTF0",1746941030953,5.6559,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746941031150,26.02,176.79,176.7,32.47674431]
["bitfinex-derivatives","SOLF0:USTF0",1746941031856,5.6561,176.78,176.7,32.47674431]
["bitfinex-derivatives","SOLF0:USTF0",1746941032058,5.6561,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746941032658,31.6756,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746941033961,5.6559,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746941034262,26.02,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746941034462,31.6757,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746941034650,31.6757,176.79,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746941034855,31.6757,176.79,176.7,32.47674431]
["bitfinex-derivatives","SOLF0:USTF0",1746941035864,31.6757,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746941037461,26.02,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746941037760,31.6756,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746941037961,26.02,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746941038265,5.6565,176.77,176.7,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941038762,5.6565,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746941039261,26.02,176.79,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746941039764,5.6563,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746941040266,5.6568,176.75,176.7,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941040766,5.6568,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746941041473,32.49674431,176.79,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746941041871,5.6572,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746941042071,25.94,176.73,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746941042468,25.94,176.73,176.66,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941042671,25.94,176.73,176.66,31.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746941042872,25.94,176.73,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746941043072,5.6588,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746941043266,25.94,176.73,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746941043463,25.94,176.73,176.63,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746941043669,25.96,176.73,176.65,6.47674431]
["bitfinex-derivatives","SOLF0:USTF0",1746941044374,25.96,176.75,176.65,6.47674431]
["bitfinex-derivatives","SOLF0:USTF0",1746941044571,25.96,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746941044771,31.6169,176.75,176.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941045474,5.6572,176.74,176.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941045674,25.96,176.75,176.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941046679,31.617,176.75,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746941047279,25.96,176.75,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746941047580,25.96,176.75,176.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941047773,25.96,176.75,176.64,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746941048682,25.96,176.75,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746941048982,25.96,176.75,176.64,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746941049278,25.96,176.75,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746941049478,5.6579,176.72,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746941050279,5.6584,176.71,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746941051373,5.6577,176.73,176.64,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746941051981,5.6577,176.73,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746941052375,5.6579,176.72,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746941052576,25.96,176.75,176.64,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746941052779,25.96,176.75,176.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941053183,25.96,176.75,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746941053483,25.96,176.75,176.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941053684,25.96,176.75,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746941053978,5.6572,176.74,176.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941054176,26.12,176.75,176.65,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746941054575,10.38785179,176.67,176.49,52.74649605]
["bitfinex-derivatives","SOLF0:USTF0",1746941054774,64.31159513,176.66,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746941054979,52.12,176.65,176.49,78.70649605]
["bitfinex-derivatives","SOLF0:USTF0",1746941055579,52.12,176.65,176.52,6.593312]
["bitfinex-derivatives","SOLF0:USTF0",1746941055780,53.9786,176.65,176.52,6.593312]
["bitfinex-derivatives","SOLF0:USTF0",1746941055981,52.12,176.64,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746941056986,5.6612,176.62,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746941057188,52.12,176.64,176.52,32.553312]
["bitfinex-derivatives","SOLF0:USTF0",1746941057888,52.12,176.64,176.52,31.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746941058185,52.12,176.64,176.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941058385,52.12,176.64,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746941058890,5.6619,176.6,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746941059088,52.16,176.59,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746941059288,52.16,176.59,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746941059590,57.8219,176.59,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746941059983,3.1248,176.65,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746941060184,5.6612,176.62,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746941060384,52.14,176.64,176.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941060585,52.14,176.64,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746941060787,5.6616,176.6,176.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941060985,26.16,176.59,176.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941061792,26.16,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746941061991,26.16,176.59,176.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941062880,26.12,176.59,176.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941063084,1.8586,176.65,176.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941063284,52.1,176.64,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746941063491,1.8586,176.65,176.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941063793,26.12,176.64,176.54,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746941064195,26.12,176.64,176.55,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746941064495,26.12,176.64,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746941064795,26.12,176.64,176.55,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746941065195,26.12,176.64,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746941066914,31.7804,176.64,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746941067795,31.6401,176.65,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746941068094,57.8801,176.65,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746941068295,5.6604,176.64,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746941069591,5.6604,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746941069797,52.22,176.65,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746941071502,57.8801,176.65,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746941071903,52.22,176.65,176.55,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746941072201,5.6609,176.63,176.55,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746941072698,5.6609,176.63,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746941073310,5.6612,176.62,176.55,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746941074204,5.6612,176.62,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746941074507,5.6613,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746941075698,5.6611,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746941076303,6.49471812,176.63,176.55,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746941076998,5.6617,176.6,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746941077599,5.6614,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746941078608,5.6614,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746941079407,5.6614,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746941079599,5.6614,176.61,176.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746941080310,5.6614,176.61,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746941080912,5.6614,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746941081504,5.6614,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746941083209,6.49471812,176.63,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746941083413,5.6617,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746941083614,5.6617,176.6,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746941084114,5.6617,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746941084410,5.6617,176.6,176.52,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746941084814,5.6617,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746941085013,5.6617,176.6,176.52,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746941085708,5.6613,176.61,176.52,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746941086504,5.661,176.62,176.52,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746941087115,5.661,176.62,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746941087312,5.661,176.62,176.52,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746941087613,5.661,176.62,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746941088506,5.6614,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746941088703,5.6614,176.61,176.52,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746941089815,5.6614,176.61,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746941090017,5.6614,176.61,176.52,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746941090320,26.06,176.62,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746941090821,5.6614,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746941091222,26.06,176.62,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746941091424,5.6617,176.6,176.52,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746941091814,5.6617,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746941092719,5.6614,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746941094124,5.6616,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746941095124,5.6616,176.6,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746941095521,26.06,176.62,176.49,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746941095824,32.85471812,176.6,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746941096012,32.85471812,176.6,176.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746941096216,5.6625,176.58,176.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746941096515,31.5625,176.58,176.54,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746941096720,25.9,176.58,176.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746941097727,25.9,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746941097926,5.662,176.59,176.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746941098627,31.5217,176.6,176.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746941098923,6.49471812,176.63,176.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746941099124,25.84,176.61,176.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746941099525,25.84,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746941099929,25.84,176.61,176.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746941100429,25.84,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746941101031,25.84,176.61,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746941101222,32.0212,176.62,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746941101626,5.6618,176.6,176.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746941101829,26.36,176.62,176.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746941103231,5.6614,176.61,176.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746941103833,5.6614,176.61,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746941104129,32.0211,176.62,176.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746941104431,6.49471812,176.69,176.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746941104627,26.06,176.69,176.56,6.49471812]
["bitfinex-derivatives","SOLF0:USTF0",1746941104829,105.34584779,176.71,176.57,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746941105131,105.34584779,176.71,176.58,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746941105325,5.6591,176.68,176.58,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746941105524,6.49471812,176.7,176.57,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746941105832,6.49471812,176.66,176.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746941106137,32.61471812,176.66,176.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746941106936,5.6601,176.65,176.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746941107133,32.61471812,176.66,176.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746941107525,5.6602,176.65,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746941108433,38.27451812,176.66,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746941108733,26.12,176.66,176.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746941109033,26.12,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746941109728,31.5191,176.68,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746941109930,25.86,176.68,176.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746941111337,31.5191,176.68,176.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746941111528,25.86,176.68,176.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746941111731,6.49471812,176.73,176.58,32.35471812]
["bitfinex-derivatives","SOLF0:USTF0",1746941112036,26.08,176.75,176.61,6.49471812]
["bitfinex-derivatives","SOLF0:USTF0",1746941112236,26.08,176.75,176.62,55.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746941113343,12.15121812,176.76,176.62,55.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746941114140,6.49471812,176.76,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746941114432,12.15091812,176.77,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746941114639,6.49471812,176.77,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746941115936,5.6569,176.75,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746941116447,6.49471812,176.77,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746941116642,5.6567,176.76,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746941117748,5.6567,176.76,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746941118544,6.49471812,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746941118545,12.15101812,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746941120046,32.41471812,176.81,176.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941120745,32.41471812,176.81,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746941120949,25.92,176.81,176.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941121945,32.39471812,176.82,176.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941122337,5.6549,176.81,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746941122940,38.04931812,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746941123245,38.04931812,176.82,176.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941123649,5.655,176.81,176.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941123845,32.39471812,176.82,176.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941124049,25.84,176.83,176.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941124442,25.84,176.83,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746941124951,31.4945,176.83,176.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941125151,31.4945,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746941125357,31.4944,176.83,176.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941125757,31.4944,176.83,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746941126159,5.6547,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746941126756,25.84,176.83,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746941126757,5.6549,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746941126958,25.84,176.83,176.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941127359,5.6548,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746941127558,25.84,176.83,176.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941127862,5.6549,176.81,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746941128157,25.84,176.83,176.7,6.49471812]
["bitfinex-derivatives","SOLF0:USTF0",1746941128359,6.49471812,176.82,176.71,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941128762,6.49471812,176.82,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746941128763,5.6556,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746941129361,6.49471812,176.82,176.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941129362,5.6553,176.8,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746941129963,5.6553,176.8,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746941130961,5.655,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746941131659,25.84,176.83,176.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941132967,5.6548,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746941133665,5.6548,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746941133869,5.6548,176.82,176.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941134264,5.6549,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746941134569,25.84,176.83,176.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941135764,5.6551,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746941135970,25.84,176.83,176.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746941136171,5.6557,176.79,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746941136475,25.88,176.8,176.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941136771,5.656,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746941137471,5.656,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746941137968,5.6562,176.77,176.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941138472,5.6565,176.76,176.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941138875,25.88,176.8,176.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941139170,25.88,176.8,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746941139369,5.6562,176.77,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746941141467,5.6566,176.76,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746941142470,5.6563,176.77,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746941143173,25.88,176.8,176.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941143772,5.6559,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746941143973,25.88,176.8,176.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941145070,6.49471812,176.79,176.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941145372,32.37471812,176.79,176.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941145573,5.6567,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746941145873,27.7073,176.79,176.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941146372,5.6561,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746941146575,27.7073,176.79,176.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941146774,5.6567,176.76,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746941146974,5.6567,176.76,176.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941147776,5.6567,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746941148574,5.6568,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746941149579,27.7073,176.79,176.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941149876,6.49471812,176.77,176.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941150070,5.6574,176.74,176.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941150271,5.6574,176.74,176.68,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746941150472,5.6574,176.74,176.68,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746941150779,5.6575,176.73,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746941151281,5.6575,176.73,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746941151976,25.8,176.76,176.66,489.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941152175,6.49471812,176.73,176.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941152480,6.49471812,176.7,176.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941152779,32.37471812,176.7,176.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941153580,32.37471812,176.7,176.59,30.59616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941153772,5.6598,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746941154679,5.6601,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746941154978,25.78,176.67,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746941155182,25.78,176.67,176.59,30.59616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941155574,25.78,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746941156179,31.4394,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746941156477,25.78,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746941157673,38.03341812,176.7,176.59,30.59616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941157874,25.74,176.69,176.59,30.59616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941158383,31.399,176.69,176.59,30.59616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941158775,31.399,176.69,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746941160283,5.6592,176.68,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746941160883,5.6592,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746941161284,5.6595,176.67,176.59,30.59616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941161485,25.74,176.69,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746941161786,25.74,176.69,176.59,30.59616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941162085,5.6591,176.68,176.59,30.59616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941162285,25.74,176.69,176.59,30.59616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941162983,6.49471812,176.73,176.59,30.59616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941163180,25.68,176.72,176.6,6.49471812]
["bitfinex-derivatives","SOLF0:USTF0",1746941163582,5.6583,176.71,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746941164490,25.68,176.72,176.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746941164988,5.6582,176.71,176.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746941165687,25.68,176.72,176.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746941165887,6.49471812,176.68,176.59,4.71616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941166090,26.04,176.67,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746941166392,26.06,176.67,176.59,4.71616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941166789,26.06,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746941166991,31.7194,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746941167189,26.06,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746941167990,26.06,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746941168486,26.06,176.67,176.59,4.71616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941168794,26.06,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746941168990,26.06,176.67,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941169288,26.06,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746941171388,26.06,176.67,176.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941172888,26.06,176.67,176.59,4.71616696]
["bitfinex-derivatives","SOLF0:USTF0",1746941173093,25.7,176.66,176.48,6.593312]
["bitfinex-derivatives","SOLF0:USTF0",1746941173291,6.49471812,176.6,176.49,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746941173492,52.34,176.59,176.49,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746941173692,5.6629,176.57,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746941173892,26.64,176.59,176.49,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746941174293,32.3022,176.59,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746941174497,32.3022,176.59,176.49,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746941174792,6.49471812,176.58,176.49,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746941174990,8.29661812,176.58,176.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941175190,6.49471812,176.55,176.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941175496,26.6,176.54,176.44,29.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746941175999,5.6644,176.52,176.44,29.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746941176305,6.49471812,176.52,176.4,27.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746941176598,12.15891812,176.52,176.41,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746941176793,6.49471812,176.52,176.41,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746941177098,5.6645,176.51,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746941177294,6.49471812,176.52,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746941177502,6.49471812,176.52,176.41,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746941177693,5.6651,176.5,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746941177893,25.7,176.51,176.41,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746941177894,26.62,176.49,176.41,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746941178798,26.62,176.49,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746941179300,5.6661,176.47,176.41,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1746941179600,26.62,176.49,176.41,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746941179999,5.6658,176.48,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746941180298,26.62,176.49,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746941181100,26.62,176.49,176.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941181399,5.6661,176.47,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746941181602,26.62,176.49,176.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941182498,5.6658,176.47,176.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941182700,25.7,176.51,176.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941182889,26.54,176.5,176.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941183099,26.54,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746941183399,26.54,176.5,176.38,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746941183596,5.6661,176.47,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941184098,5.6661,176.47,176.38,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746941184301,5.6661,176.47,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746941185105,5.6661,176.47,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941185304,26.54,176.5,176.38,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746941187310,5.6665,176.45,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746941187496,26.44,176.44,176.38,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746941188201,26.44,176.44,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746941188410,26.44,176.44,176.38,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746941188706,26.44,176.44,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746941189301,32.1067,176.44,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746941189604,26.44,176.44,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746941191608,26.44,176.44,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746941192611,26.44,176.44,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941193810,26.44,176.44,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746941195311,26.44,176.44,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941196404,26.44,176.44,176.38,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746941197509,26.44,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746941197705,26.44,176.44,176.38,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746941198210,26.44,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746941198515,26.44,176.44,176.38,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746941199214,26.44,176.44,176.38,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746941199709,32.107,176.44,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941200615,26.44,176.44,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941200814,26.44,176.44,176.37,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746941201314,26.44,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746941202310,32.1068,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746941204018,26.44,176.44,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746941204216,26.44,176.44,176.37,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746941205018,1.9462,176.48,176.37,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746941205218,26.16,176.44,176.37,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746941205617,26.22,176.47,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746941205817,6.50759766,176.5,176.38,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746941206018,26.14,176.49,176.38,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746941206518,28.0861,176.51,176.38,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746941206519,26.22,176.51,176.38,32.64759766]
["bitfinex-derivatives","SOLF0:USTF0",1746941206717,26.14,176.5,176.38,32.64759766]
["bitfinex-derivatives","SOLF0:USTF0",1746941206911,52.36,176.51,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746941207116,30.94888,176.53,176.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746941207511,30.94888,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746941207714,30.94888,176.53,176.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746941208222,30.94888,176.53,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746941208424,30.94888,176.53,176.42,31.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746941209425,5.6649,176.5,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746941210227,30.94888,176.53,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941210419,30.94888,176.53,176.42,31.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746941211322,5.6649,176.5,176.42,31.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746941211517,30.94888,176.53,176.42,31.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746941211923,5.6646,176.51,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746941212724,5.6646,176.51,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746941212927,5.6642,176.52,176.42,31.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746941213116,30.94888,176.53,176.42,31.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746941213516,5.6642,176.52,176.42,31.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746941214123,5.6645,176.51,176.42,31.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746941214324,30.94888,176.53,176.42,31.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746941214626,5.6648,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746941215124,5.6646,176.51,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746941215325,30.94888,176.53,176.42,31.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746941215830,5.6648,176.51,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746941216229,30.94888,176.53,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746941216523,5.6651,176.5,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746941216725,26.0,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746941217028,31.6653,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746941217527,31.6653,176.49,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746941218225,5.6662,176.46,176.37,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746941218429,5.6662,176.46,176.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746941219025,5.6658,176.47,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746941220424,5.6661,176.46,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941220624,25.9,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941221330,25.9,176.45,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941221528,25.9,176.45,176.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746941222030,25.9,176.45,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746941223332,25.9,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941223631,26.22,176.5,176.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746941223827,26.02,176.49,176.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746941224232,5.6662,176.46,176.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746941224429,27.9777,176.49,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941224729,5.6663,176.46,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941225126,5.6663,176.46,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746941225428,5.6665,176.45,176.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746941225630,26.04,176.44,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746941225829,26.04,176.44,176.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746941226622,31.7068,176.44,176.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746941227229,31.7068,176.44,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941228026,31.7068,176.44,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746941228330,26.04,176.44,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746941228530,26.04,176.44,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941228730,31.707,176.44,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941229034,26.04,176.44,176.34,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941229423,6.50879282,176.43,176.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941229830,5.6678,176.41,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746941230123,26.0,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746941230338,26.0,176.4,176.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941230725,52.0,176.4,176.32,97.91954202]
["bitfinex-derivatives","SOLF0:USTF0",1746941231021,25.98,176.39,176.29,6.50879282]
["bitfinex-derivatives","SOLF0:USTF0",1746941231220,25.98,176.38,176.29,6.50879282]
["bitfinex-derivatives","SOLF0:USTF0",1746941231937,25.98,176.38,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746941232433,25.98,176.38,176.29,6.50879282]
["bitfinex-derivatives","SOLF0:USTF0",1746941232733,25.98,176.38,176.29,32.44879282]
["bitfinex-derivatives","SOLF0:USTF0",1746941233033,26.04,176.42,176.32,6.50879282]
["bitfinex-derivatives","SOLF0:USTF0",1746941233234,26.04,176.42,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746941233433,26.04,176.42,176.33,31.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746941233729,489.78,176.45,176.33,57.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746941233927,26.02,176.44,176.33,57.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746941234229,5.6661,176.46,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941234532,26.02,176.49,176.38,32.50879282]
["bitfinex-derivatives","SOLF0:USTF0",1746941234929,26.02,176.49,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746941235336,26.02,176.49,176.38,32.50879282]
["bitfinex-derivatives","SOLF0:USTF0",1746941235736,5.6656,176.48,176.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941236338,5.6656,176.48,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941238236,26.02,176.49,176.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941238841,5.6657,176.48,176.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941239138,26.02,176.49,176.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941239437,5.6658,176.47,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746941240139,5.6658,176.47,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941240440,5.6656,176.48,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941241249,26.02,176.49,176.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941242148,5.666,176.47,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941242347,26.02,176.49,176.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941242649,27.9687,176.49,176.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941242953,5.6661,176.46,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746941243143,5.6661,176.46,176.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941243946,5.6666,176.45,176.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941244152,25.96,176.45,176.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941246046,25.96,176.45,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941246252,31.6265,176.45,176.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941247151,25.96,176.45,176.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941248351,27.8687,176.49,176.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941248550,25.92,176.49,176.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941248942,25.92,176.49,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746941249353,31.5852,176.49,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746941250454,31.5852,176.49,176.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941250954,31.5852,176.49,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746941251254,5.6655,176.48,176.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941251554,25.92,176.49,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941251752,5.6657,176.48,176.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941251948,5.6657,176.48,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746941253256,5.6659,176.47,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746941253858,5.6662,176.46,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941254056,25.82,176.45,176.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941254462,31.4867,176.45,176.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746941255050,31.4867,176.45,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746941255252,5.6668,176.44,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746941255555,5.6668,176.44,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746941255751,25.82,176.45,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746941256054,5.6671,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746941256249,62.22868226,176.45,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746941256455,5.6679,176.41,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746941256658,26.02,176.4,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746941257362,26.02,176.4,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746941257558,26.02,176.4,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941258262,5.6687,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746941258561,26.02,176.4,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941258958,31.6881,176.4,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746941259456,26.02,176.4,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941259961,26.02,176.4,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746941260257,26.02,176.4,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941260453,26.02,176.41,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941262059,26.5,176.42,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941262362,26.5,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746941262569,26.5,176.42,176.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941262867,32.1674,176.42,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746941263166,26.5,176.42,176.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941264968,32.1674,176.42,176.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941265468,5.668,176.41,176.32,489.88]
["bitfinex-derivatives","SOLF0:USTF0",1746941265670,5.668,176.41,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941266371,5.668,176.41,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746941267274,26.5,176.42,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941267969,32.1676,176.42,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746941268473,32.1676,176.42,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746941268771,5.6678,176.41,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746941269169,26.5,176.42,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746941270873,26.5,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941271275,26.5,176.42,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941271476,5.6677,176.41,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941272674,32.1675,176.42,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941272871,26.5,176.42,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941273377,26.5,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941274271,26.26,176.45,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941274873,31.9267,176.45,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746941275377,26.26,176.45,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746941275679,32.53204623,176.46,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941275876,26.22,176.45,176.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941276879,31.8865,176.45,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746941277868,26.02,176.46,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941278075,52.44,176.46,176.35,6.51204623]
["bitfinex-derivatives","SOLF0:USTF0",1746941278378,26.42,176.46,176.36,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746941278577,26.42,176.46,176.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746941278778,26.42,176.46,176.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941279078,26.02,176.5,176.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941279375,26.44,176.49,176.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941279572,26.44,176.49,176.38,32.53204623]
["bitfinex-derivatives","SOLF0:USTF0",1746941279979,26.44,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746941280371,26.42,176.52,176.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941280572,6.69458,176.53,176.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941280772,26.42,176.52,176.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941280978,4.80888,176.53,176.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941281180,26.42,176.52,176.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941281680,6.51204623,176.51,176.36,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746941281876,6.51204623,176.51,176.37,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941282382,5.6658,176.48,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746941282581,26.44,176.47,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746941283384,5.6662,176.46,176.37,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941283776,5.6662,176.46,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746941284787,32.1059,176.47,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746941284982,32.1059,176.47,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941285485,32.1059,176.47,176.37,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746941285882,26.44,176.47,176.37,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746941286485,26.44,176.47,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941287086,32.1059,176.47,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941287385,26.44,176.47,176.37,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746941287584,26.34,176.48,176.37,58.93204623]
["bitfinex-derivatives","SOLF0:USTF0",1746941287783,5.6647,176.51,176.37,58.93204623]
["bitfinex-derivatives","SOLF0:USTF0",1746941288081,57.46888,176.53,176.4,6.51204623]
["bitfinex-derivatives","SOLF0:USTF0",1746941288476,57.46888,176.53,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746941288874,57.46888,176.53,176.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941289889,57.46888,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746941290489,31.12888,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746941291394,4.80888,176.53,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746941292990,8e-05,176.53,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746941297899,8e-05,176.53,176.47,32.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746941298286,8e-05,176.53,176.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941299000,8e-05,176.53,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746941299596,8e-05,176.53,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746941303695,8e-05,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746941304099,26.28,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746941304401,26.28,176.54,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746941304796,26.28,176.54,176.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941304999,26.28,176.54,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746941306503,26.28,176.54,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746941306803,26.28,176.54,176.48,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746941307795,26.28,176.54,176.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941309002,31.9437,176.54,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746941309305,31.9437,176.54,176.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941309702,31.9437,176.54,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746941309909,31.9437,176.54,176.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941310204,26.28,176.54,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746941310505,26.28,176.54,176.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941311204,26.28,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746941315308,26.28,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746941316112,26.28,176.54,176.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941316419,26.28,176.54,176.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941316711,5.6649,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746941317201,26.02,176.49,176.41,31.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746941317398,31.6854,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746941319713,31.6854,176.49,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746941319911,31.6854,176.49,176.41,31.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746941320112,5.6655,176.48,176.41,31.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746941320307,26.02,176.49,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941320513,5.6656,176.48,176.41,31.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746941320814,26.02,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746941322013,5.6655,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746941322200,5.6655,176.48,176.41,29.994]
["bitfinex-derivatives","SOLF0:USTF0",1746941322406,26.02,176.49,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746941322605,5.6656,176.48,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746941323209,5.666,176.47,176.41,29.994]
["bitfinex-derivatives","SOLF0:USTF0",1746941323415,5.666,176.47,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941324614,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746941324914,5.6656,176.48,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746941325824,5.6658,176.47,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941326617,5.6656,176.48,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746941326922,26.02,176.49,176.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941327224,5.6661,176.46,176.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941327919,5.6665,176.45,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941328317,5.6665,176.45,176.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941328716,26.02,176.49,176.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941329318,26.02,176.49,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746941329520,26.02,176.49,176.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941329819,5.6659,176.47,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746941330120,26.02,176.49,176.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941331221,5.6655,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746941331722,5.6658,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746941332320,5.6662,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941332822,5.6659,176.47,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941333423,5.6665,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941333818,26.02,176.49,176.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941334017,26.02,176.49,176.41,31.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746941334222,26.02,176.49,176.37,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941334725,5.6666,176.45,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941334922,5.6666,176.45,176.37,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941335222,5.6662,176.46,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746941335525,26.02,176.49,176.37,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941335725,5.6659,176.47,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746941338330,5.6661,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746941339627,5.6659,176.47,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746941339830,5.6659,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746941340233,6.50063853,176.5,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746941340527,25.94,176.49,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746941341425,5.6659,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746941341625,25.94,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746941342435,5.6658,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746941344629,31.6054,176.49,176.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941344829,25.86,176.49,176.37,6.50063853]
["bitfinex-derivatives","SOLF0:USTF0",1746941345128,5.6657,176.48,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746941345733,25.86,176.49,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941345922,25.86,176.49,176.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941346322,5.6668,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746941347420,25.82,176.45,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746941347931,5.6673,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746941348435,25.82,176.45,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746941349427,5.6673,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746941349632,5.6673,176.43,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746941350336,5.6673,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941351930,5.6674,176.42,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746941352327,25.82,176.45,176.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941352837,5.668,176.41,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746941353332,25.82,176.45,176.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941353634,25.82,176.45,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746941353827,25.82,176.45,176.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941354123,5.6673,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941355231,5.6674,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941355425,5.6674,176.42,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746941355625,5.6674,176.42,176.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941356026,5.6674,176.42,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746941356426,5.6678,176.41,176.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941356731,25.82,176.45,176.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941356932,5.6674,176.42,176.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941357431,5.6674,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941357830,5.6671,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941358331,5.667,176.44,176.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941358535,25.98,176.47,176.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941358728,25.66,176.46,176.37,6.50063853]
["bitfinex-derivatives","SOLF0:USTF0",1746941358929,25.66,176.46,176.37,32.16063853]
["bitfinex-derivatives","SOLF0:USTF0",1746941359433,25.98,176.47,176.37,32.16063853]
["bitfinex-derivatives","SOLF0:USTF0",1746941359734,25.76,176.51,176.4,6.50063853]
["bitfinex-derivatives","SOLF0:USTF0",1746941359924,25.76,176.51,176.41,29.477]
["bitfinex-derivatives","SOLF0:USTF0",1746941359925,25.64,176.5,176.41,29.477]
["bitfinex-derivatives","SOLF0:USTF0",1746941360127,25.64,176.5,176.41,55.117]
["bitfinex-derivatives","SOLF0:USTF0",1746941360328,25.64,176.5,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746941360530,25.64,176.5,176.41,55.117]
["bitfinex-derivatives","SOLF0:USTF0",1746941361440,5.6661,176.47,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941362235,5.6662,176.46,176.41,60.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746941362432,25.64,176.5,176.41,29.477]
["bitfinex-derivatives","SOLF0:USTF0",1746941362630,25.64,176.5,176.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941362831,5.6661,176.47,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941363037,25.6,176.46,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941363228,25.6,176.46,176.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941363428,31.2662,176.46,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941364540,5.6664,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941366335,31.2662,176.46,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746941366536,31.2662,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941367840,5.6665,176.45,176.41,31.4274]
["bitfinex-derivatives","SOLF0:USTF0",1746941368140,5.6665,176.45,176.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941368840,5.6665,176.45,176.41,31.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746941369540,25.6,176.46,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746941369745,25.6,176.46,176.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941370741,5.6673,176.43,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746941372443,5.6674,176.42,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746941375237,5.6677,176.41,176.37,31.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746941376945,5.6677,176.41,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746941377251,31.1275,176.42,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746941378241,31.1275,176.42,176.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941378242,25.46,176.42,176.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941380940,25.46,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746941381637,5.6677,176.41,176.37,31.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746941382144,25.46,176.42,176.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746941382345,25.46,176.42,176.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941383939,5.6681,176.4,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746941385649,25.48,176.39,176.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941385843,25.62,176.38,176.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941386347,25.62,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746941386647,25.62,176.38,176.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941387146,5.6692,176.37,176.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941387544,31.2888,176.38,176.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941387941,31.2888,176.38,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746941388448,25.62,176.38,176.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941388749,25.62,176.38,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746941390447,31.2887,176.38,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746941390947,25.62,176.38,176.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941391244,5.6692,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941391742,25.62,176.38,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941391946,25.62,176.38,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746941392542,25.62,176.38,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746941392936,25.62,176.38,176.3,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1746941395448,25.62,176.38,176.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746941395946,25.62,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746941396948,25.62,176.38,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746941397150,25.58,176.4,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746941398350,25.58,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746941398649,25.58,176.4,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941398849,25.54,176.42,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941399045,25.54,176.42,176.34,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746941399238,21.2276,176.45,176.38,6.50063853]
["bitfinex-derivatives","SOLF0:USTF0",1746941399443,21.2276,176.45,176.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941399738,26.24,176.49,176.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941400556,5.666,176.47,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941400950,5.6655,176.48,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746941401159,26.24,176.49,176.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941402453,26.3,176.49,176.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941402654,26.3,176.49,176.4,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746941402856,51.78,176.51,176.4,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746941403251,5.6648,176.5,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746941404361,51.76,176.51,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746941404857,51.76,176.51,176.4,29.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746941404858,58.26063853,176.51,176.4,29.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746941405252,5.6664,176.45,176.4,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1746941405459,58.26063853,176.51,176.38,27.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746941405660,6.50063853,176.48,176.38,27.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746941405953,25.48,176.47,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746941406159,26.24,176.46,176.38,27.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746941406857,26.24,176.46,176.38,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746941407452,26.24,176.46,176.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941409165,6.50063853,176.42,176.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941409358,51.66,176.41,176.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941409558,5.6689,176.38,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746941409749,51.66,176.41,176.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941410060,5.6684,176.39,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746941411462,5.6681,176.4,176.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941411962,51.66,176.41,176.3,31.98063853]
["bitfinex-derivatives","SOLF0:USTF0",1746941412464,51.66,176.41,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746941412660,5.6683,176.4,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746941414466,5.6685,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746941414663,51.66,176.41,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746941415165,51.66,176.41,176.31,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941415357,51.66,176.41,176.3,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941416053,5.6695,176.36,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746941416554,26.02,176.37,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746941416763,5.6697,176.35,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746941416964,26.02,176.37,176.28,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746941417270,5.6701,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746941418567,26.12,176.35,176.22,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746941418969,5.6713,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746941419166,26.56,176.3,176.22,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1746941419664,26.56,176.3,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746941419868,26.56,176.3,176.22,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1746941420972,26.56,176.3,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746941421672,26.56,176.3,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746941422464,26.56,176.3,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746941422862,26.56,176.3,176.21,111.82095855]
["bitfinex-derivatives","SOLF0:USTF0",1746941423665,32.2314,176.3,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746941424274,5.6717,176.29,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746941424461,5.6717,176.29,176.21,111.82095855]
["bitfinex-derivatives","SOLF0:USTF0",1746941424775,32.2313,176.3,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746941425168,26.56,176.3,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746941425476,32.2315,176.3,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746941427774,32.2315,176.3,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746941428876,26.56,176.3,176.21,111.82095855]
["bitfinex-derivatives","SOLF0:USTF0",1746941429074,1.8349,176.34,176.22,10.32653853]
["bitfinex-derivatives","SOLF0:USTF0",1746941429272,26.5,176.33,176.22,10.32653853]
["bitfinex-derivatives","SOLF0:USTF0",1746941429475,26.5,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746941429774,26.5,176.33,176.22,10.32653853]
["bitfinex-derivatives","SOLF0:USTF0",1746941429976,5.6702,176.34,176.22,10.32653853]
["bitfinex-derivatives","SOLF0:USTF0",1746941430174,26.5,176.33,176.22,10.32653853]
["bitfinex-derivatives","SOLF0:USTF0",1746941430366,32.1704,176.33,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746941430571,26.5,176.33,176.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941431272,5.6711,176.31,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746941431473,26.5,176.33,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746941431774,5.6707,176.32,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746941431985,5.6707,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746941432176,26.5,176.33,176.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941432373,5.6713,176.3,176.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941432572,26.5,176.33,176.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941432965,5.6715,176.3,176.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941433167,26.5,176.33,176.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941433380,5.6713,176.3,176.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941434083,26.5,176.33,176.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941434576,5.671,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746941436778,5.6707,176.32,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746941437879,5.6707,176.32,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746941438286,5.6707,176.32,176.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941438469,5.6707,176.32,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746941439581,5.671,176.31,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746941439786,26.5,176.33,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746941439975,33.00063853,176.33,176.21,111.82095855]
["bitfinex-derivatives","SOLF0:USTF0",1746941440175,5.6718,176.29,176.21,111.82095855]
["bitfinex-derivatives","SOLF0:USTF0",1746941440481,26.42,176.28,176.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941441182,26.42,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746941441369,26.42,176.28,176.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746941441574,26.42,176.28,176.22,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746941441783,26.42,176.28,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746941442088,26.42,176.28,176.22,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746941442274,26.42,176.28,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746941445175,5.6704,176.33,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746941445382,26.44,176.31,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746941445584,26.44,176.31,176.22,30.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746941446480,34.1032,176.34,176.22,30.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746941446783,26.46,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746941447984,32.1303,176.33,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746941448386,26.46,176.33,176.22,30.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746941448580,26.46,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746941448985,26.46,176.33,176.22,30.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746941449183,32.1303,176.33,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746941450386,26.46,176.33,176.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941450779,5.6715,176.3,176.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941451387,5.6715,176.3,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746941451579,5.6715,176.3,176.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941451981,5.6715,176.3,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746941452388,5.6717,176.29,176.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941452590,26.38,176.28,176.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941454884,32.0519,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746941455089,26.38,176.28,176.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941456395,26.38,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746941456588,32.052,176.28,176.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941457395,5.6723,176.27,176.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941457694,26.38,176.28,176.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941457889,5.6725,176.27,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746941459292,32.052,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746941460095,5.6723,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746941460695,26.38,176.28,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746941460898,32.88063853,176.28,176.18,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746941461090,26.38,176.28,176.18,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746941461291,32.052,176.28,176.18,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746941461594,1.7998,176.32,176.19,6.50063853]
["bitfinex-derivatives","SOLF0:USTF0",1746941461795,26.26,176.3,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746941462092,26.26,176.3,176.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746941462093,26.5,176.32,176.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941462297,26.5,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746941463302,26.5,176.32,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746941464707,32.1706,176.32,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746941465299,26.5,176.32,176.24,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746941465605,26.5,176.32,176.21,28.3825]
["bitfinex-derivatives","SOLF0:USTF0",1746941465905,5.6718,176.29,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746941466198,26.5,176.32,176.21,28.3825]
["bitfinex-derivatives","SOLF0:USTF0",1746941466404,26.16,176.31,176.22,6.50063853]
["bitfinex-derivatives","SOLF0:USTF0",1746941467009,26.16,176.31,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746941467404,26.16,176.31,176.22,6.50063853]
["bitfinex-derivatives","SOLF0:USTF0",1746941467603,26.16,176.31,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746941468401,26.5,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746941468607,26.2,176.35,176.26,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746941468908,26.5,176.37,176.27,32.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746941469106,26.5,176.37,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746941469804,26.5,176.37,176.28,6.50063853]
["bitfinex-derivatives","SOLF0:USTF0",1746941470009,26.2,176.38,176.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746941470910,31.8688,176.38,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746941471408,26.2,176.38,176.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746941472109,5.6697,176.35,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746941472410,26.2,176.38,176.27,32.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746941472809,5.6699,176.35,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746941473611,5.6699,176.35,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746941474109,5.6699,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746941474314,26.4,176.38,176.27,32.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746941474616,26.5,176.41,176.27,32.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746941474807,26.42,176.42,176.29,10.42434158]
["bitfinex-derivatives","SOLF0:USTF0",1746941475007,26.42,176.42,176.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746941476212,26.4,176.45,176.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746941476415,26.42,176.44,176.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746941476618,26.42,176.44,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746941477013,32.0665,176.45,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746941478217,32.0665,176.45,176.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746941478617,148.26348377,176.46,176.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746941478924,26.4,176.49,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746941479213,26.34,176.48,176.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746941479418,26.34,176.48,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746941479605,5.6656,176.48,176.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746941479811,0.98645048,176.55,176.45,10.42434158]
["bitfinex-derivatives","SOLF0:USTF0",1746941480011,21.2276,176.57,176.46,61.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746941480212,5.6619,176.59,176.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746941480419,28.5,176.59,176.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746941481017,28.5,176.59,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746941481320,5.6631,176.56,176.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746941481619,27.64,176.56,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746941482013,27.64,176.56,176.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746941483422,56.32,176.56,176.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746941484512,56.32,176.56,176.37,85.61729583]
["bitfinex-derivatives","SOLF0:USTF0",1746941484709,56.32,176.56,176.38,62.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746941485110,10.42434158,176.54,176.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941485315,56.32,176.56,176.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941485516,5.665,176.5,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746941485724,28.72,176.49,176.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941486128,28.72,176.49,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746941486317,28.72,176.49,176.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941486519,34.3852,176.49,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746941486718,34.3852,176.49,176.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941487014,28.72,176.49,176.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941487324,28.72,176.49,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746941488938,28.72,176.49,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746941489226,28.72,176.49,176.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941490120,5.6669,176.44,176.39,34.4083]
["bitfinex-derivatives","SOLF0:USTF0",1746941490322,28.56,176.44,176.36,490.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941490523,5.6673,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746941490723,28.56,176.44,176.36,490.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941491025,28.56,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746941491225,28.56,176.44,176.36,490.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941491629,28.56,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746941492227,28.56,176.44,176.36,490.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941492728,28.56,176.44,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941493029,28.56,176.44,176.36,490.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941493827,28.56,176.44,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746941494423,28.56,176.44,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746941494622,28.74,176.5,176.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941495227,28.5,176.51,176.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941495631,28.48,176.54,176.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941495831,28.48,176.54,176.43,10.42434158]
["bitfinex-derivatives","SOLF0:USTF0",1746941496631,28.5,176.58,176.43,10.42434158]
["bitfinex-derivatives","SOLF0:USTF0",1746941497331,28.74,176.59,176.43,10.42434158]
["bitfinex-derivatives","SOLF0:USTF0",1746941497733,57.26,176.59,176.43,10.42434158]
["bitfinex-derivatives","SOLF0:USTF0",1746941497934,62.9222,176.59,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746941498130,57.26,176.59,176.5,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941498527,5.6636,176.54,176.41,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746941498827,5.6636,176.54,176.42,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1746941499037,5.664,176.53,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746941499234,5.664,176.53,176.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941499534,57.26,176.59,176.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941500137,5.6637,176.54,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746941500338,28.68,176.54,176.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941500740,28.68,176.54,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746941500936,57.42,176.54,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746941501440,57.42,176.54,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746941501628,1.8881,176.53,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746941502138,5.6652,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746941502638,5.666,176.47,176.41,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941503037,28.58,176.49,176.41,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941503240,5.6655,176.48,176.41,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941504640,34.2452,176.49,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746941505342,34.2452,176.49,176.41,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941505343,28.58,176.49,176.41,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941506642,5.6656,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746941507238,34.2452,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746941507442,28.58,176.49,176.41,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941507637,28.48,176.49,176.41,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941508344,5.6655,176.48,176.41,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941508544,28.48,176.49,176.41,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941508947,34.1454,176.49,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746941509148,34.1454,176.49,176.41,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941509444,3.7231,176.53,176.41,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941509745,28.46,176.52,176.41,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746941509939,28.46,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746941510147,28.46,176.52,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941510543,28.42,176.56,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941511245,5.6636,176.54,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746941511741,5.6638,176.54,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746941512448,5.6638,176.54,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746941512642,5.6632,176.55,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746941512842,5.6632,176.55,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941513244,5.663,176.56,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941513447,34.023,176.56,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941513849,5.6632,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746941514251,28.36,176.56,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941514443,34.0232,176.56,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746941514644,28.36,176.56,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941515550,5.6633,176.55,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941516152,5.6633,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746941516351,33.9429,176.56,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941517057,5.6632,176.55,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941517551,5.6632,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746941517753,33.943,176.56,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941517942,28.28,176.56,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941518852,33.9432,176.56,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746941519048,28.28,176.56,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746941519253,28.28,176.56,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941519555,5.6635,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746941520551,28.74,176.58,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941520746,28.22,176.56,176.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746941521857,28.22,176.56,176.45,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746941522156,1.9105,176.55,176.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941522653,5.6638,176.54,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746941522855,1.9105,176.55,176.43,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746941523156,5.6641,176.53,176.43,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746941524755,5.6644,176.52,176.43,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746941525059,28.2,176.51,176.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941525259,28.2,176.51,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746941525455,28.2,176.51,176.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941526466,28.2,176.51,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746941526772,28.2,176.51,176.41,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746941526963,5.6655,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746941527166,5.6655,176.48,176.41,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746941527363,28.2,176.51,176.41,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746941527662,5.6652,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746941527969,5.6652,176.49,176.41,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746941528165,28.14,176.49,176.41,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746941528667,28.14,176.49,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746941529167,33.984,176.53,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746941529474,28.14,176.52,176.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941529862,28.14,176.52,176.44,30.098]
["bitfinex-derivatives","SOLF0:USTF0",1746941530371,28.14,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746941531076,28.14,176.52,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746941531572,28.14,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746941532773,28.14,176.52,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746941532974,28.14,176.52,176.45,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746941533173,28.0,176.56,176.45,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746941533670,33.9827,176.57,176.45,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746941533875,61.9827,176.57,176.45,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746941534066,33.9827,176.57,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746941534672,5.6629,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746941535072,28.32,176.57,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746941535267,5.6636,176.54,176.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941535572,5.6636,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746941535775,5.6636,176.54,176.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941536074,5.6633,176.55,176.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941536273,5.6633,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746941536475,28.32,176.57,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746941536969,28.32,176.57,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746941537370,28.32,176.57,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746941537869,5.6635,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746941538076,28.32,176.57,176.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941538269,28.32,176.57,176.45,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746941538473,28.32,176.57,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746941538670,1.2666,176.56,176.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941539175,5.6645,176.52,176.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941539373,33.5645,176.52,176.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941539577,27.9,176.52,176.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941539971,5.6632,176.55,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746941540677,5.6632,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746941541283,5.6636,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746941541779,5.6633,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746941542777,5.6633,176.55,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746941543071,33.563,176.56,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746941543277,33.563,176.56,176.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746941543479,28.32,176.57,176.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746941543683,7.536,176.59,176.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746941543982,1.8739,176.59,176.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746941544178,7.5359,176.59,176.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746941544670,1.8739,176.59,176.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746941544871,56.14,176.62,176.49,10.42434158]
["bitfinex-derivatives","SOLF0:USTF0",1746941545079,56.14,176.62,176.5,29.744]
["bitfinex-derivatives","SOLF0:USTF0",1746941545273,33.981,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746941545965,28.32,176.62,176.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746941546567,5.6613,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746941547475,28.32,176.62,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746941547675,28.32,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746941547884,31.5722,176.66,176.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746941548074,27.72,176.65,176.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746941548882,37.2322,176.66,176.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746941549082,64.9322,176.66,176.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746941549284,5.6603,176.65,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746941549683,5.6603,176.65,176.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746941549983,5.6603,176.65,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746941550671,33.3003,176.65,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746941551383,5.6604,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746941552286,33.3,176.65,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746941552682,27.64,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746941552883,33.4798,176.66,176.56,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746941553079,33.4798,176.66,176.57,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746941553886,27.82,176.66,176.57,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746941554281,27.56,176.68,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746941554486,27.8,176.7,176.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746941554689,27.58,176.72,176.61,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746941554886,27.58,176.72,176.62,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746941555282,27.58,176.72,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746941555593,27.58,176.72,176.62,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746941556082,3.6654,176.73,176.62,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746941556289,5.6578,176.72,176.62,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746941556488,5.6578,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746941556985,36.9429,176.73,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746941557288,9.3229,176.73,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746941557490,27.72,176.75,176.66,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746941557686,27.76,176.76,176.66,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746941557885,27.8,176.78,176.66,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746941558085,27.76,176.77,176.66,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746941558285,27.76,176.77,176.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746941558488,27.8,176.78,176.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746941558891,27.82,176.77,176.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746941559092,5.6566,176.76,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746941559284,27.82,176.77,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746941559485,27.82,176.77,176.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746941559889,27.82,176.77,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746941560100,27.82,176.77,176.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746941560395,5.6568,176.76,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746941560988,27.82,176.77,176.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746941561195,27.82,176.77,176.67,29.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746941561498,5.6574,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746941561688,27.82,176.77,176.67,29.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746941561890,27.8,176.78,176.67,29.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746941562089,5.6569,176.75,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746941563296,5.6572,176.74,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746941563989,5.6572,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746941564194,27.84,176.76,176.67,29.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746941564389,3.6322,176.79,176.67,29.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746941564586,28.06,176.78,176.67,29.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746941564787,33.7162,176.78,176.67,29.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746941564987,28.06,176.78,176.67,29.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746941566090,28.06,176.78,176.67,29.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746941566287,5.6569,176.75,176.67,29.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746941566588,28.06,176.78,176.67,29.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746941566791,5.6562,176.77,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746941566990,28.06,176.78,176.67,29.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746941567692,5.6562,176.77,176.67,29.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746941568298,5.6559,176.78,176.67,40.14004158]
["bitfinex-derivatives","SOLF0:USTF0",1746941568596,5.6559,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746941569098,28.14,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746941569301,28.14,176.79,176.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941569596,5.6561,176.78,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746941569797,28.14,176.79,176.7,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746941570296,5.6559,176.78,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746941570495,5.6559,176.78,176.7,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746941571196,33.7956,176.79,176.7,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746941571998,33.7956,176.79,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746941573396,5.6559,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746941575296,28.14,176.79,176.7,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746941575503,28.14,176.79,176.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746941576005,28.14,176.79,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746941576302,5.6572,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746941576503,33.9772,176.74,176.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746941577099,33.9772,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746941577303,28.32,176.74,176.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746941578108,33.9773,176.74,176.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746941578405,33.9773,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746941578607,28.32,176.74,176.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746941578807,28.44,176.78,176.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746941579006,28.44,176.78,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746941579308,34.0961,176.78,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746941579505,28.44,176.78,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746941579806,33.4354,176.8,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746941580003,28.44,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746941580300,27.78,176.8,176.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941580701,21.2276,176.82,176.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941580902,49.7276,176.82,176.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941581104,5.6551,176.81,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746941582207,5.6551,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746941582409,21.2276,176.82,176.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941582912,21.2276,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746941583102,28.44,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746941583508,28.44,176.83,176.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941584014,5.6552,176.81,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746941584216,5.6552,176.81,176.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941584515,5.6553,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746941584815,28.44,176.83,176.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941587014,5.655,176.81,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746941587819,5.6554,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746941588322,5.6555,176.79,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746941588515,28.5,176.82,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746941588813,28.5,176.82,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746941589019,1.2607,176.81,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746941589416,1.2607,176.81,176.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746941589917,5.6559,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746941590122,28.5,176.82,176.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746941590321,28.5,176.83,176.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746941590620,5.6548,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746941590820,5.6548,176.82,176.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746941591224,5.6548,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746941591420,34.1543,176.83,176.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746941591922,34.1543,176.83,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746941592122,5.6547,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746941592322,28.5,176.83,176.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746941592623,5.6547,176.82,176.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746941593123,5.6547,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746941593324,5.6547,176.82,176.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746941595228,5.6547,176.82,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746941595627,34.1543,176.83,176.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746941596431,34.1543,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746941597129,3.6627,176.84,176.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746941597324,30.299,176.84,176.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746941597730,35.9532,176.84,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746941598030,35.9532,176.84,176.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746941599233,5.6543,176.83,176.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746941599433,30.299,176.84,176.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746941600932,5.6543,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746941601334,30.299,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746941601633,35.9532,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746941602130,28.28,176.85,176.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746941602329,28.28,176.85,176.76,16.00044158]
["bitfinex-derivatives","SOLF0:USTF0",1746941602532,28.34,176.87,176.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941603327,28.32,176.88,176.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746941603527,5.6533,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941604530,5.6533,176.86,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941605139,5.6531,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941605337,28.28,176.88,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941606336,28.28,176.88,176.76,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746941606838,5.6541,176.84,176.76,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746941607039,28.28,176.88,176.76,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746941607741,28.28,176.88,176.76,16.00044158]
["bitfinex-derivatives","SOLF0:USTF0",1746941607935,5.6533,176.86,176.76,16.00044158]
["bitfinex-derivatives","SOLF0:USTF0",1746941608439,5.6539,176.85,176.76,16.00044158]
["bitfinex-derivatives","SOLF0:USTF0",1746941609940,5.6539,176.85,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746941610135,5.6539,176.85,176.76,16.00044158]
["bitfinex-derivatives","SOLF0:USTF0",1746941610439,5.6539,176.85,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746941610842,5.6541,176.84,176.76,16.00044158]
["bitfinex-derivatives","SOLF0:USTF0",1746941611038,5.6541,176.84,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746941611236,28.28,176.88,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746941611534,5.6545,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746941611730,28.28,176.88,176.76,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746941611935,28.28,176.88,176.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746941612339,6.4807236,176.86,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746941612542,6.4807236,176.86,176.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746941612838,5.6551,176.81,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746941613141,5.6551,176.81,176.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746941613440,5.6551,176.81,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746941613636,5.6553,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746941613938,28.22,176.82,176.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746941614336,33.8746,176.82,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746941614537,28.22,176.82,176.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746941614934,28.42,176.86,176.76,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746941615133,28.42,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746941616036,28.42,176.86,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746941616240,28.42,176.86,176.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746941616440,28.42,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746941617043,28.42,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746941618043,28.42,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746941619345,28.42,176.86,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746941619948,28.42,176.86,176.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746941620244,28.42,176.86,176.76,33.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746941620445,5.6538,176.85,176.76,33.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746941620951,5.6539,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746941621248,28.42,176.86,176.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746941621548,5.6548,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746941622145,28.24,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746941622549,28.24,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746941623549,28.24,176.83,176.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746941624249,33.8943,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746941624447,28.24,176.83,176.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746941624850,28.24,176.83,176.74,10.37121841]
["bitfinex-derivatives","SOLF0:USTF0",1746941625047,28.76,176.86,176.74,10.37121841]
["bitfinex-derivatives","SOLF0:USTF0",1746941625548,28.76,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746941626350,28.76,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746941628952,34.4134,176.86,176.78,33.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746941629751,34.4134,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746941629951,28.76,176.86,176.78,33.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746941630454,28.76,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746941630645,33.893,176.87,176.78,33.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746941631948,33.893,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746941633353,5.6533,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746941634055,5.6533,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746941635555,33.8931,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746941636355,33.8931,176.87,176.78,40.37556406]
["bitfinex-derivatives","SOLF0:USTF0",1746941636853,28.24,176.87,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746941637858,28.24,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746941638859,33.8931,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746941641559,28.24,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746941642862,33.8931,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746941644060,28.24,176.87,176.78,40.37556406]
["bitfinex-derivatives","SOLF0:USTF0",1746941644261,28.3,176.89,176.81,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941644860,28.3,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746941645164,28.3,176.89,176.81,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941645366,28.3,176.9,176.81,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941645759,33.9523,176.9,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746941645965,33.9523,176.9,176.81,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941646166,28.3,176.9,176.81,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941646470,28.3,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746941646967,33.952,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746941647168,28.3,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746941647468,33.9523,176.9,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746941647965,28.3,176.9,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746941648564,28.3,176.9,176.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941648862,28.3,176.9,176.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941649267,5.653,176.87,176.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941649459,28.3,176.9,176.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941649665,605.25011014,176.94,176.83,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941649866,116.37011014,176.94,176.86,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941650770,122.02111014,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746941650961,116.37011014,176.94,176.84,30.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746941651466,5.6514,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746941651762,116.37011014,176.94,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746941651969,116.37011014,176.94,176.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941652469,116.37011014,176.94,176.83,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941653469,116.37011014,176.94,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746941653868,116.37011014,176.94,176.83,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941654067,5.6522,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746941654268,28.46,176.9,176.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941655170,34.1121,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746941656371,28.46,176.9,176.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941656668,28.4,176.93,176.85,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941656869,28.4,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746941657169,62.5508,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746941658072,56.9,176.94,176.85,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941658471,56.9,176.94,176.88,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941659473,56.9,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746941659672,56.9,176.94,176.88,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941660265,28.52,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746941660667,28.52,176.94,176.88,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941661569,28.52,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746941661762,28.52,176.94,176.88,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941662275,28.52,176.94,176.86,10.03986406]
["bitfinex-derivatives","SOLF0:USTF0",1746941662465,34.1707,176.94,176.86,10.03986406]
["bitfinex-derivatives","SOLF0:USTF0",1746941663373,34.1707,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746941663765,5.6512,176.93,176.86,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746941663966,5.6512,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746941664671,34.1708,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941665071,28.52,176.94,176.86,32.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746941665372,28.52,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746941666269,34.1708,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746941666474,34.1708,176.94,176.86,32.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746941668074,28.52,176.94,176.86,32.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746941668269,1.818,176.97,176.86,32.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746941668463,28.2,176.96,176.88,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941669777,28.2,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746941669972,33.8501,176.96,176.88,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941670270,33.8501,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941672576,5.6505,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941673278,33.8502,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746941674572,28.2,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941674878,28.2,176.96,176.86,38.55986406]
["bitfinex-derivatives","SOLF0:USTF0",1746941675274,5.6505,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746941675681,28.2,176.96,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746941675876,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746941676077,28.2,176.96,176.86,38.55986406]
["bitfinex-derivatives","SOLF0:USTF0",1746941676678,5.6508,176.94,176.86,38.55986406]
["bitfinex-derivatives","SOLF0:USTF0",1746941676880,28.2,176.96,176.86,38.55986406]
["bitfinex-derivatives","SOLF0:USTF0",1746941677272,5.6513,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941677771,5.6513,176.93,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746941677977,5.6515,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746941680884,5.6511,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941681274,28.2,176.96,176.86,32.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746941681480,5.6511,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746941682081,5.6511,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941682283,5.6511,176.93,176.86,32.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746941682781,5.6511,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746941683283,5.6511,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941683784,5.6508,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746941684289,5.6508,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746941684674,5.6512,176.93,176.86,32.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746941685581,5.6512,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746941685782,28.2,176.96,176.86,32.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746941686488,28.2,176.96,176.88,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941686686,33.8502,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746941687389,33.8502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746941688688,33.8502,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941689486,33.8502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746941689683,28.2,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746941690282,28.2,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941690786,33.8501,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746941690988,28.2,176.96,176.88,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941691378,5.6505,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941691791,28.2,176.96,176.86,32.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746941691986,28.2,176.96,176.86,38.55986406]
["bitfinex-derivatives","SOLF0:USTF0",1746941692490,5.6507,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746941695692,5.6507,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746941696085,5.6508,176.94,176.86,38.55986406]
["bitfinex-derivatives","SOLF0:USTF0",1746941696286,5.6508,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941696685,28.2,176.96,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941696891,5.6506,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941698194,5.6506,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941698493,33.8502,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941700190,1.9132,176.99,176.89,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941700396,27.52,177.0,176.89,33.99806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941700695,5.6492,176.99,176.89,33.99806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941700896,27.52,177.0,176.89,33.99806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941701196,27.52,177.0,176.88,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941701398,29.3658,177.0,176.86,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746941701593,6.47806406,176.99,176.86,31.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746941701797,5.6516,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746941702901,5.6517,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746941704895,27.54,176.93,176.86,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746941705089,27.54,176.93,176.82,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941705090,27.54,176.93,176.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746941705291,34.01806406,176.93,176.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746941706497,34.01806406,176.93,176.79,488.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941706698,34.01806406,176.93,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746941707398,34.01806406,176.93,176.79,488.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941708400,35.00235222,176.93,176.79,488.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941708801,35.00235222,176.93,176.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746941708997,6.47806406,176.87,176.76,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746941709196,55.18,176.86,176.76,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746941709393,5.6539,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746941709590,55.18,176.86,176.76,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746941709996,55.18,176.86,176.75,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746941710191,3.6272,176.85,176.75,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746941710595,3.6272,176.85,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746941710795,3.6272,176.85,176.72,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941711001,1.8187,176.85,176.75,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941711303,5.6536,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746941711505,55.18,176.86,176.78,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941712003,55.18,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746941712205,27.56,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746941712606,27.78,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746941713309,27.78,176.88,176.8,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746941713508,27.78,176.88,176.81,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941713803,27.78,176.88,176.81,34.03806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941714305,27.78,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746941714604,27.78,176.88,176.81,34.03806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941716806,27.78,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746941718610,27.78,176.88,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746941719005,27.78,176.88,176.81,34.03806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941719306,27.78,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746941719910,27.78,176.88,176.81,34.03806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941720711,27.56,176.94,176.84,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941720906,27.56,176.93,176.85,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746941721107,27.58,176.96,176.87,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941721503,27.58,176.96,176.86,29.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746941722108,5.6507,176.95,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746941723613,5.6507,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941724202,5.6508,176.94,176.86,29.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746941724407,27.58,176.96,176.86,29.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746941725413,5.651,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746941725916,5.651,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941726312,33.2304,176.96,176.86,29.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746941726513,27.58,176.96,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746941726715,27.58,176.96,176.86,29.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746941727018,27.58,176.96,176.87,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746941727209,27.58,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746941727410,27.58,176.96,176.87,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746941727619,5.6505,176.95,176.87,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746941727822,27.58,176.96,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746941728115,27.56,176.98,176.87,8.38916406]
["bitfinex-derivatives","SOLF0:USTF0",1746941728319,27.48,176.97,176.87,8.38916406]
["bitfinex-derivatives","SOLF0:USTF0",1746941728519,27.56,176.98,176.87,8.38916406]
["bitfinex-derivatives","SOLF0:USTF0",1746941728717,27.5,176.97,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941728917,27.5,176.97,176.86,29.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746941729310,5.651,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746941730225,5.6512,176.93,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746941730520,27.5,176.97,176.86,29.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746941731524,27.56,176.98,176.87,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941731724,27.5,176.97,176.87,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941732020,27.5,176.97,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746941732222,27.5,176.97,176.86,29.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746941732819,5.6508,176.94,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941733023,6.47806406,176.96,176.82,29.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746941734331,5.6511,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746941734628,27.5,176.97,176.84,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941735024,5.6505,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746941735531,5.6508,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941736133,5.6505,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941738636,5.6502,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746941738829,27.5,176.97,176.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941739734,5.6504,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746941742833,5.6502,176.96,176.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941743037,5.6502,176.96,176.88,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746941743433,5.6502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746941743634,32.8902,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746941743830,33.71806406,176.96,176.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941744340,5.6521,176.9,176.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941744835,5.6521,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746941745134,27.22,176.91,176.85,33.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746941745347,27.22,176.91,176.83,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746941745530,27.22,176.91,176.8,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941745735,5.653,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941746138,5.6529,176.88,176.8,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941746339,5.6529,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746941746635,5.653,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746941746938,27.22,176.91,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746941747139,27.22,176.91,176.8,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941747642,6.47806406,176.9,176.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941747938,6.47806406,176.87,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746941748140,54.66,176.86,176.76,33.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746941748539,5.6541,176.84,176.76,33.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746941749445,5.6537,176.85,176.76,33.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746941749742,54.66,176.86,176.77,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941750140,54.66,176.86,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746941750346,27.18,176.86,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746941750738,24.8702,176.92,176.8,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941750938,54.7,176.91,176.8,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941751243,54.7,176.91,176.81,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746941751446,5.6527,176.88,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746941752450,5.6524,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746941753446,5.6527,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746941756350,5.6523,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746941756648,54.7,176.91,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746941757044,54.7,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746941757953,60.352,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746941758445,5.652,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746941758654,5.652,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746941759654,5.652,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746941760054,60.3518,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746941760354,54.7,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746941760754,60.3518,176.91,176.83,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746941760955,60.1518,176.91,176.83,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746941761159,54.5,176.91,176.83,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746941761454,5.6521,176.9,176.83,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746941762049,5.6521,176.9,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746941762454,5.6526,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746941762642,5.6526,176.89,176.83,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746941763957,54.5,176.91,176.82,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746941764454,5.6524,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746941764651,54.5,176.91,176.82,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746941765146,60.1517,176.91,176.83,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746941765341,33.1317,176.91,176.83,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746941765647,27.48,176.91,176.83,8.36316406]
["bitfinex-derivatives","SOLF0:USTF0",1746941765843,27.06,176.95,176.83,8.36316406]
["bitfinex-derivatives","SOLF0:USTF0",1746941766048,26.96,176.94,176.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746941766249,26.96,176.94,176.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746941767450,32.6108,176.94,176.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746941767657,27.06,176.95,176.86,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941768154,27.06,176.95,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746941768350,26.96,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746941768758,32.6099,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746941769654,5.6495,176.98,176.86,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941770858,5.6498,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941771660,5.6495,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941772756,32.5095,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941773154,32.7092,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746941773359,26.86,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746941774061,32.5095,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941774263,53.9,176.99,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941775061,53.9,176.99,176.9,32.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941775361,5.6495,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746941775563,53.9,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746941775764,53.88,176.99,176.9,32.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941775966,59.5292,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746941776164,32.7092,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746941776365,59.5292,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746941776768,27.06,176.99,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746941777068,26.82,177.01,176.92,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941777266,27.04,177.03,176.92,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941777468,53.84,177.03,176.92,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941778171,5.649,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746941778370,53.84,177.03,176.92,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941778868,5.6488,177.0,176.92,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941779372,5.6488,177.0,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746941779664,5.6488,177.0,176.92,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941779869,5.6488,177.0,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746941780071,5.6488,177.0,176.92,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941780465,5.6488,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746941781769,27.70566406,177.05,176.92,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941781770,21.2276,177.05,176.92,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941781975,28.9227,177.06,176.95,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941782271,27.1,177.05,176.96,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746941782474,32.7474,177.05,176.96,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746941783475,32.7474,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746941783877,5.6474,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746941784870,32.727,177.06,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746941785071,27.04,177.07,176.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941785366,54.12,177.07,176.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941785778,59.7668,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746941785977,54.12,177.07,176.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941786380,5.6473,177.05,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746941786779,54.12,177.07,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746941786988,54.12,177.07,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746941787285,54.12,177.07,176.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941787777,5.6476,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746941787973,5.6476,177.04,176.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941788688,54.12,177.07,176.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941788879,60.59806406,177.07,176.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941789080,60.59806406,177.07,176.94,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746941789280,6.47806406,177.04,176.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941789581,1.8976,177.03,176.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941789883,5.6494,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746941790185,54.04,177.02,176.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941790885,5.6497,176.98,176.94,32.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746941791281,5.6497,176.98,176.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941791483,5.6492,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746941792181,5.6495,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746941792375,8.34436406,177.01,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746941792782,5.6494,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746941793087,8.34436406,177.01,176.94,32.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746941793293,5.6502,176.96,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941793581,26.94,176.97,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941793780,5.6502,176.96,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941794489,5.6502,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746941795791,5.6505,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941795984,26.94,176.97,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941796486,26.94,176.97,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746941796992,5.6502,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746941797490,5.6504,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746941797787,26.94,176.97,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941798093,5.6504,176.96,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746941798389,5.6504,176.96,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941798689,5.6504,176.96,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941798989,5.6504,176.96,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941799483,26.94,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746941801386,26.94,176.97,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941801690,26.94,176.97,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941802388,32.5898,176.97,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941802591,26.94,176.97,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941803091,8.34436406,177.01,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941803387,26.9,176.97,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941803587,32.5295,176.98,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941803784,26.88,176.98,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941804486,1.8976,177.03,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941804788,26.86,177.02,176.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746941804989,5.6488,177.01,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746941805185,26.86,177.02,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746941805380,6.47806406,177.01,176.89,30.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746941805689,5.6499,176.97,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941805885,26.86,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941806491,32.5103,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941808893,5.6504,176.95,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746941809190,5.6504,176.95,176.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941809191,6.47806406,176.95,176.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941809494,5.6522,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746941809682,26.8,176.9,176.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941810689,26.8,176.9,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746941811791,26.8,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746941812092,26.8,176.9,176.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941812284,26.78,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746941812888,26.78,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941813491,26.78,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941813694,32.4307,176.94,176.85,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746941813891,26.78,176.94,176.85,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746941815190,32.4308,176.94,176.85,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746941815693,32.4308,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746941815896,5.6511,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746941816190,5.6511,176.93,176.85,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746941816794,5.6511,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746941817892,32.4308,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746941818196,32.4308,176.94,176.85,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746941818398,27.04,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746941818592,27.04,176.95,176.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941819498,27.04,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746941819793,27.04,176.95,176.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941820097,27.04,176.95,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941820294,27.04,176.95,176.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941821201,27.04,176.95,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746941821497,5.651,176.94,176.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941823000,27.04,176.95,176.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941823206,26.72,176.96,176.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746941823403,26.72,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746941823595,26.7,176.99,176.88,33.51806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941823799,26.72,176.98,176.88,33.51806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941824199,515.16,177.03,176.91,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941824501,26.7,177.01,176.91,6.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1746941824698,32.3488,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746941824897,515.16,177.03,176.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941825097,26.7,177.01,176.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941825801,5.6498,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941826003,26.7,176.98,176.86,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746941826202,26.7,176.98,176.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941826402,5.6504,176.95,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746941826696,32.3504,176.95,176.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941826896,5.6507,176.94,176.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941827700,26.7,176.95,176.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941827893,26.7,176.95,176.85,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746941828097,5.6517,176.91,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746941828302,26.72,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746941828801,26.72,176.9,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746941829100,26.72,176.9,176.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941829799,32.3721,176.9,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746941829997,32.3721,176.9,176.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941830201,26.72,176.9,176.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941830396,10.36145565,176.96,176.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941830598,26.7,176.92,176.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746941830805,26.7,176.92,176.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941830998,37.06145565,176.92,176.8,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746941831502,5.6527,176.88,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746941831692,26.72,176.87,176.8,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746941832203,26.72,176.87,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746941832802,26.72,176.87,176.8,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746941833296,32.3731,176.87,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746941833497,32.3731,176.87,176.8,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746941833704,26.72,176.87,176.8,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746941833904,26.72,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941834205,26.72,176.87,176.8,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746941834597,32.373,176.87,176.8,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746941835007,26.72,176.87,176.8,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746941835395,21.2276,176.95,176.8,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746941835700,47.9476,176.95,176.81,10.36145565]
["bitfinex-derivatives","SOLF0:USTF0",1746941835899,26.7,176.96,176.85,10.36145565]
["bitfinex-derivatives","SOLF0:USTF0",1746941836099,26.74,176.97,176.86,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746941836810,26.74,176.97,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746941837906,26.7,177.0,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746941838307,494.108,177.03,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746941838507,26.7,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746941838805,26.7,177.02,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746941839109,5.6488,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746941839409,26.7,177.02,176.88,10.36145565]
["bitfinex-derivatives","SOLF0:USTF0",1746941839608,27.9608,177.02,176.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941839908,27.9608,177.02,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941840106,27.9608,177.02,176.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941840107,5.6505,176.95,176.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941840712,5.6508,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941840910,26.64,176.97,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941841410,26.64,176.97,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941841603,26.64,176.97,176.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941841909,5.6502,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941842512,5.6502,176.96,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941842711,32.2898,176.97,176.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941843115,26.64,176.97,176.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941843613,26.64,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746941843818,32.2898,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746941844116,26.64,176.97,176.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941844618,32.2899,176.97,176.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941844813,32.2899,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746941845115,32.2899,176.97,176.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941845612,32.2899,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746941845807,26.64,176.97,176.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941846818,26.64,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746941847714,26.64,176.97,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746941848213,26.64,176.97,176.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941848409,26.64,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941849027,32.2899,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746941849621,32.2899,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746941850823,26.64,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746941851023,26.52,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746941851717,26.52,176.97,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746941852517,26.52,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941855223,32.1698,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941855523,26.52,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941856723,32.1699,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941858328,26.52,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941859222,26.52,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746941859424,26.52,176.97,176.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746941860030,5.6503,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941860529,5.6505,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941860724,26.52,176.97,176.85,32.98952008]
["bitfinex-derivatives","SOLF0:USTF0",1746941861028,32.98952008,176.97,176.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941861426,5.6517,176.91,176.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941861627,26.42,176.92,176.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941861825,26.42,176.91,176.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941862029,26.42,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746941863030,26.42,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746941866332,26.42,176.92,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746941866532,26.42,176.92,176.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941866731,26.52,176.94,176.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941867124,26.52,176.94,176.85,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746941868334,32.171,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746941869134,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746941869433,26.52,176.94,176.85,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746941869632,32.1708,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941869833,26.52,176.94,176.85,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746941870036,26.42,176.95,176.85,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746941871036,32.0705,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746941871939,5.6505,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746941872333,5.6507,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941873235,5.6504,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746941873536,26.42,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746941875039,5.6505,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746941877940,5.6505,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941880442,5.6505,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746941880744,5.6505,176.95,176.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941880946,5.6508,176.94,176.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941881239,26.42,176.96,176.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941881441,5.6506,176.95,176.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941881842,5.6506,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746941882541,5.6508,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746941886646,5.6504,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941887047,5.6504,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746941888255,5.6504,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746941888655,5.6504,176.95,176.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941888859,5.6508,176.94,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746941889154,26.42,176.96,176.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941889958,5.6512,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941890155,26.42,176.96,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941890356,26.42,176.96,176.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941890655,32.0702,176.96,176.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941890856,26.42,176.96,176.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941891052,5.6505,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746941891561,5.6505,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746941891857,26.42,176.96,176.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941892251,32.0701,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746941892556,26.42,176.96,176.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746941893258,26.42,176.96,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746941893758,5.651,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746941894362,26.42,176.96,176.86,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746941894363,26.4,176.93,176.86,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746941894563,26.4,176.93,176.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746941894754,32.87048453,176.93,176.79,38.48908453]
["bitfinex-derivatives","SOLF0:USTF0",1746941895254,32.87048453,176.93,176.79,32.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746941895958,5.6531,176.87,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746941896163,26.4,176.87,176.79,38.48908453]
["bitfinex-derivatives","SOLF0:USTF0",1746941897758,26.4,176.87,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746941898057,26.4,176.87,176.79,38.48908453]
["bitfinex-derivatives","SOLF0:USTF0",1746941898257,26.4,176.87,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746941899265,26.4,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746941899863,26.4,176.87,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746941900360,26.4,176.87,176.79,38.48908453]
["bitfinex-derivatives","SOLF0:USTF0",1746941900560,26.4,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746941900858,32.0531,176.87,176.79,38.48908453]
["bitfinex-derivatives","SOLF0:USTF0",1746941901059,32.0531,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941901865,26.4,176.87,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746941902065,26.4,176.87,176.79,38.48908453]
["bitfinex-derivatives","SOLF0:USTF0",1746941902766,5.6536,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746941902966,26.4,176.87,176.79,38.48908453]
["bitfinex-derivatives","SOLF0:USTF0",1746941903167,26.4,176.87,176.79,32.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746941903360,5.6533,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746941904271,5.6533,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746941904570,5.6533,176.86,176.79,32.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746941904867,5.6533,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746941906469,5.6537,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746941907570,5.6534,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746941907971,26.4,176.87,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746941908166,26.4,176.87,176.79,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746941908371,32.87048453,176.87,176.79,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746941908871,32.87048453,176.87,176.79,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746941909460,5.6545,176.83,176.79,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746941909872,32.87048453,176.87,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746941910068,5.6534,176.86,176.79,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746941910969,32.0531,176.87,176.79,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746941911169,5.6531,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941911375,26.4,176.86,176.79,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746941911577,26.4,176.86,176.8,6.47778728]
["bitfinex-derivatives","SOLF0:USTF0",1746941913180,26.4,176.86,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746941913379,26.4,176.87,176.8,6.47778728]
["bitfinex-derivatives","SOLF0:USTF0",1746941914382,5.6536,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746941914780,5.6536,176.85,176.8,6.47778728]
["bitfinex-derivatives","SOLF0:USTF0",1746941915080,5.6536,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746941915285,5.6533,176.86,176.8,6.47778728]
["bitfinex-derivatives","SOLF0:USTF0",1746941915682,5.6533,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746941915984,5.6537,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746941917284,5.6533,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746941917484,5.6533,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746941919483,5.6533,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746941919676,5.6536,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746941921988,5.6534,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746941922188,5.6534,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746941923085,32.0531,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746941923289,26.4,176.87,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941923786,32.0531,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746941925786,5.6533,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746941926383,26.4,176.87,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941926889,32.053,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746941930188,5.653,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746941930380,32.0728,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746941930581,58.4528,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746941931192,26.42,176.88,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941931692,26.38,176.89,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941931893,26.38,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746941932084,26.38,176.89,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941932788,32.0324,176.89,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941932996,26.4,176.92,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941933293,5.6519,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746941933493,26.36,176.92,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746941933687,488.58,176.94,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746941933886,5.6523,176.9,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746941934398,5.6523,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746941934894,5.6529,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746941935393,26.36,176.91,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746941935594,26.36,176.91,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941935999,5.6534,176.86,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941936600,5.6534,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746941937199,26.36,176.91,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746941937398,3.7558,176.9,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746941937897,5.6538,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746941938098,32.0138,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746941938489,26.36,176.85,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941938898,26.36,176.85,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746941940491,26.36,176.85,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746941941595,26.36,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746941941899,26.36,176.85,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941942090,32.0136,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746941942290,32.0136,176.85,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941943599,32.0136,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746941943799,26.36,176.85,176.79,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746941944401,26.34,176.84,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941944593,28.1764,176.84,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941944791,5.6549,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746941944993,26.36,176.8,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941945187,26.36,176.8,176.74,32.81752572]
["bitfinex-derivatives","SOLF0:USTF0",1746941945389,9.52562572,176.89,176.75,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746941945594,52.7,176.88,176.75,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746941945903,5.6537,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746941946100,5.6537,176.85,176.75,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746941946603,52.7,176.88,176.75,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746941947295,5.6548,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746941947494,31.9948,176.82,176.75,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746941947694,26.34,176.82,176.75,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746941948102,26.34,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746941948302,26.34,176.82,176.75,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746941949101,31.9946,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746941949301,31.9946,176.82,176.75,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746941950204,26.34,176.82,176.75,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746941950803,26.34,176.82,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746941953905,10.5101645,176.89,176.75,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746941954102,26.34,176.85,176.75,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746941954403,26.34,176.85,176.76,6.47752572]
["bitfinex-derivatives","SOLF0:USTF0",1746941955409,26.34,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746941955709,58.3337,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746941956304,58.3337,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746941956305,5.654,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746941957207,5.6546,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746941959907,5.6546,176.82,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746941960206,5.6546,176.82,176.75,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746941960404,5.6552,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746941960794,5.6552,176.8,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941960997,31.9952,176.8,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941962107,26.34,176.8,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746941962515,26.34,176.8,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746941963313,26.34,176.8,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746941965812,1.9468,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746941966018,26.34,176.85,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941966210,26.32,176.84,176.75,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746941966818,26.34,176.85,176.75,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746941967012,26.32,176.84,176.75,11.95392572]
["bitfinex-derivatives","SOLF0:USTF0",1746941967612,26.32,176.84,176.75,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746941967813,26.32,176.84,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941968116,5.655,176.81,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941968717,1.7969,176.83,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941968913,3.0566,176.83,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941969218,5.6549,176.81,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941969919,5.6552,176.8,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941970121,26.32,176.79,176.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746941970715,26.32,176.79,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746941971720,26.32,176.79,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746941973519,26.32,176.83,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746941973921,26.32,176.83,176.75,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746941974124,52.66,176.85,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746941974325,26.34,176.85,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746941974517,26.32,176.86,176.78,6.47752572]
["bitfinex-derivatives","SOLF0:USTF0",1746941974718,26.32,176.86,176.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941975025,26.3,176.89,176.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941975226,26.3,176.88,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746941976823,26.3,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746941980420,31.9527,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746941981529,26.3,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746941981833,26.3,176.88,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746941982133,26.3,176.88,176.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941982332,26.3,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746941983033,26.3,176.88,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746941983635,26.3,176.91,176.81,6.47752572]
["bitfinex-derivatives","SOLF0:USTF0",1746941983846,52.6,176.91,176.82,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746941984142,52.6,176.91,176.82,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746941984842,52.6,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746941986342,26.3,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746941986545,26.28,176.9,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746941987245,26.28,176.9,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746941988750,52.58,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746941989048,52.58,176.91,176.82,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746941989747,26.3,176.91,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746941990045,2.85357941,176.97,176.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941990247,26.28,176.96,176.87,6.47752572]
["bitfinex-derivatives","SOLF0:USTF0",1746941990546,26.28,176.96,176.88,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746941990746,26.28,176.96,176.88,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746941990940,26.28,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941991143,26.28,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941991451,7.5897,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941991746,26.28,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941992046,31.9299,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941992247,31.9299,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746941992438,26.28,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746941992848,31.9299,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746941993049,31.9299,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746941993250,31.9099,176.97,176.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941993548,5.6502,176.96,176.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941993951,26.26,176.97,176.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941994553,5.6499,176.97,176.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941994751,31.9099,176.97,176.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746941996153,31.9099,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746941999050,26.26,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746941999556,26.26,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942001057,31.9099,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942001259,26.3,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746942001553,26.24,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746942001759,31.8895,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746942002056,26.3,176.99,176.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746942002249,26.24,176.98,176.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746942002651,31.8897,176.98,176.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746942002851,26.24,176.98,176.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746942003155,26.24,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746942003961,5.65,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746942006756,5.65,176.97,176.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746942006958,1.8783,177.02,176.9,32.77752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942007157,26.24,177.01,176.9,32.77752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942007358,31.8887,177.01,176.9,32.77752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942007955,5.6487,177.01,176.9,32.77752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942008162,31.8887,177.01,176.9,32.77752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942008459,5.6487,177.01,176.9,32.77752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942008654,31.8687,177.01,176.9,32.77752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942008855,26.22,177.01,176.9,32.77752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942009563,5.6491,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942011356,509.8876,177.05,176.9,32.77752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942011557,26.22,177.04,176.9,32.77752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942011962,5.6484,177.02,176.9,32.77752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942012461,5.6494,176.99,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746942012662,5.6494,176.99,176.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942013665,5.6495,176.98,176.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942013866,26.22,176.98,176.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746942014965,5.6503,176.96,176.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746942015157,26.22,176.98,176.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746942015962,5.6504,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746942016163,26.22,176.98,176.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746942016764,5.65,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746942016965,26.22,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746942017968,31.8701,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746942018668,26.22,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942020470,31.8701,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942021071,5.6505,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746942021970,31.8702,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942022871,26.22,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942023171,26.22,176.96,176.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746942025774,26.22,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942026373,5.65,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942028473,26.2,176.98,176.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746942029267,26.2,176.98,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746942029468,26.2,176.98,176.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746942030172,5.6507,176.94,176.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746942030472,26.2,176.98,176.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746942030772,26.2,176.98,176.9,31.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746942031469,5.6513,176.93,176.9,31.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746942031769,26.18,176.93,176.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942032875,5.6526,176.89,176.86,31.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746942033176,5.6526,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746942034074,5.6527,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746942034777,5.6524,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746942035876,5.6524,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746942036085,26.18,176.93,176.82,31.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746942036378,26.18,176.92,176.82,38.30932572]
["bitfinex-derivatives","SOLF0:USTF0",1746942036981,26.18,176.92,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746942037175,26.18,176.92,176.82,38.30932572]
["bitfinex-derivatives","SOLF0:USTF0",1746942037373,26.18,176.94,176.85,6.47752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942037577,26.18,176.94,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746942038274,26.18,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746942038884,26.18,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746942039381,26.18,176.94,176.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942039570,26.18,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746942039776,26.18,176.94,176.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942040084,26.18,176.94,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942040283,5.6514,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942040483,5.6514,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746942040683,26.18,176.94,176.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942040884,5.6516,176.92,176.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942041085,26.18,176.94,176.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942041485,5.6517,176.91,176.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942042083,5.6515,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746942042583,5.6515,176.92,176.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942042778,5.6518,176.91,176.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942042978,26.18,176.94,176.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942043179,32.65752572,176.94,176.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942043380,5.6525,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746942043576,31.8125,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746942046387,31.8125,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746942047088,26.16,176.89,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746942047279,26.16,176.89,176.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942047596,26.16,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746942049705,26.16,176.89,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746942050894,26.18,176.91,176.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942051102,26.16,176.9,176.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942051398,26.16,176.9,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942053194,26.18,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942053394,26.14,176.9,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942053600,26.14,176.9,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746942055302,26.18,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942055503,26.14,176.9,176.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942057592,26.14,176.9,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746942058295,26.14,176.9,176.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942058296,26.14,176.9,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942059004,26.18,176.95,176.83,32.65752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942059296,26.14,176.94,176.83,58.79752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942059703,31.7908,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746942060101,26.18,176.99,176.86,6.47752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942060300,26.14,176.98,176.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746942060700,26.14,176.98,176.88,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1746942061115,31.7897,176.98,176.88,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1746942061705,31.7897,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746942061906,26.14,176.97,176.88,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1746942062199,26.14,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746942063904,52.3,176.99,176.89,6.47752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942064606,52.3,176.99,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746942066108,52.3,176.99,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942067810,26.18,176.99,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942068109,26.12,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942068497,147.11725739,177.01,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942068809,31.7686,177.01,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942069107,31.7686,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746942069405,5.6488,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942069610,5.6488,177.0,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746942069904,26.12,177.01,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942070107,5.6495,176.98,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942070812,5.6495,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746942071108,5.6495,176.98,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942071612,5.6492,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746942072113,5.6492,176.99,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942073014,5.6492,176.99,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746942073714,5.6492,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746942075616,5.6495,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746942075818,26.12,177.01,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746942076320,5.6494,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746942079523,5.6495,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746942079724,6.47752572,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942081026,26.12,177.01,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942081420,5.6492,176.99,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942082724,5.6489,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942082919,26.12,177.01,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942083719,6.47752572,177.03,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942083924,26.08,177.02,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942084424,5.6488,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942084614,5.6488,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942084615,5.6488,177.0,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746942085015,26.08,177.0,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746942087026,31.7289,177.0,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746942092031,31.7289,177.0,176.97,5.57974009]
["bitfinex-derivatives","SOLF0:USTF0",1746942095329,26.08,177.0,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746942095532,26.08,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942098036,5.6493,176.99,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942099331,5.6493,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746942099528,5.6495,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746942099836,32.55752572,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942100031,58.59752572,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942100232,5.6497,176.98,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942100433,5.6497,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746942101135,5.6499,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746942101332,58.59752572,177.0,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746942101533,58.59752572,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942101834,5.6497,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746942102341,58.59752572,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942102638,5.6494,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746942102941,58.59752572,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942103241,58.59752572,177.0,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746942103438,52.12,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942105040,5.6495,176.98,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942105341,52.12,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942105539,5.6498,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746942105732,52.12,177.0,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746942106239,5.6496,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746942106432,52.12,177.0,176.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746942106637,52.12,177.0,176.88,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1746942106638,6.47752572,176.99,176.88,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1746942106838,5.6511,176.93,176.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746942108134,31.6907,176.94,176.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746942108542,31.6907,176.94,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942108843,31.6907,176.94,176.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746942109141,5.6513,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746942109343,26.04,176.94,176.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746942109540,6.47752572,176.93,176.83,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746942109741,8.35792572,176.93,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746942109937,1.9155,176.92,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746942110139,6.47752572,176.9,176.82,6.68911354]
["bitfinex-derivatives","SOLF0:USTF0",1746942110437,5.6532,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746942111140,52.08,176.89,176.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746942111336,6.47752572,176.9,176.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746942111538,26.02,176.88,176.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746942112945,26.02,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746942116245,488.38,176.99,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746942116543,26.02,176.92,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746942119344,26.02,176.92,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746942120442,26.06,176.94,176.84,27.875]
["bitfinex-derivatives","SOLF0:USTF0",1746942120642,26.02,176.93,176.84,27.875]
["bitfinex-derivatives","SOLF0:USTF0",1746942121040,26.02,176.93,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746942121645,26.02,176.93,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746942121842,26.02,176.93,176.84,27.875]
["bitfinex-derivatives","SOLF0:USTF0",1746942122333,26.02,176.93,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746942123042,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746942123238,26.02,176.93,176.84,27.875]
["bitfinex-derivatives","SOLF0:USTF0",1746942123545,31.6711,176.93,176.84,27.875]
["bitfinex-derivatives","SOLF0:USTF0",1746942123747,31.6711,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746942124047,31.6711,176.93,176.84,27.875]
["bitfinex-derivatives","SOLF0:USTF0",1746942124548,31.6711,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746942124753,26.02,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746942125047,26.02,176.93,176.84,27.875]
["bitfinex-derivatives","SOLF0:USTF0",1746942125248,26.06,176.94,176.84,27.875]
["bitfinex-derivatives","SOLF0:USTF0",1746942125547,52.06,176.94,176.84,27.875]
["bitfinex-derivatives","SOLF0:USTF0",1746942125748,26.06,176.94,176.84,27.875]
["bitfinex-derivatives","SOLF0:USTF0",1746942125951,26.06,176.94,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746942126249,488.38,176.99,176.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746942126439,26.0,176.98,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942126643,514.38,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942126942,26.0,176.98,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942127143,26.0,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746942127543,26.0,176.98,176.91,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746942128348,26.0,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746942128550,31.6494,176.99,176.91,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746942128551,26.0,176.99,176.91,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746942129745,26.0,177.0,176.91,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746942130254,31.649,177.0,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746942130450,31.649,177.0,176.91,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746942130755,31.649,177.0,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746942131654,5.649,177.0,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746942131860,31.629,177.0,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746942132861,31.629,177.0,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746942135156,5.6492,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746942135757,31.6289,177.0,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746942135948,25.98,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746942136961,31.6289,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746942137154,31.6289,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746942137655,25.98,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746942137855,31.6289,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746942138763,31.6289,177.0,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746942140860,25.98,177.0,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746942141063,25.96,177.01,176.91,27.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746942142164,5.6482,177.02,176.91,27.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746942142464,31.6082,177.02,176.91,27.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746942143064,5.6482,177.02,176.91,27.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746942143260,57.6079,177.03,176.91,27.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746942144268,57.6079,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746942144965,119.12073071,177.04,176.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942145164,25.96,177.04,176.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942145569,31.6076,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746942145874,25.96,177.04,176.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942146471,25.96,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746942146771,25.96,177.04,176.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942146974,5.6481,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746942147273,25.96,177.03,176.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942147572,31.608,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746942147762,31.608,177.03,176.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942148269,25.96,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942149579,31.6079,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942149784,25.94,177.04,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746942150683,25.94,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942151086,8.24952572,177.06,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942151380,25.94,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746942151983,5.6478,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746942152586,5.6479,177.03,176.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942153284,5.6479,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746942153481,5.6476,177.04,176.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942154086,5.6476,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746942154286,5.6476,177.04,176.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942154678,5.6476,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746942154984,5.6476,177.04,176.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942155686,5.6479,177.03,176.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942155985,25.94,177.05,176.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942156687,25.94,177.05,176.92,6.47752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942156885,5.6489,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942157480,5.6486,177.01,176.93,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942157685,25.94,177.05,176.93,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942158387,5.6481,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746942158782,25.94,177.05,176.93,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942159485,25.94,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942160286,25.94,177.05,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746942160490,5.6476,177.04,176.93,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942160681,25.94,177.05,176.93,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942160881,25.94,177.05,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746942161082,5.6482,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746942161383,25.94,177.05,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746942161590,25.94,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942161988,5.6481,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942162989,5.6477,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942163191,5.6477,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746942163490,25.94,177.05,176.93,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942164088,31.5873,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746942164790,31.5873,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746942164989,25.94,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746942165693,5.647,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746942165887,31.567,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746942166093,25.92,177.06,176.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746942166296,25.98,177.07,176.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746942166490,51.9,177.07,176.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746942167094,5.6478,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942167299,51.9,177.07,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942167696,5.6478,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746942168397,5.6478,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746942169603,51.9,177.07,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746942169800,51.9,177.07,176.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746942170393,5.6481,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746942170601,51.9,177.07,176.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746942171101,5.6487,177.01,176.98,31.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746942171298,5.6487,177.01,176.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746942172195,6.47752572,177.06,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746942173100,5.6491,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746942174693,5.6491,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746942176498,25.92,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746942176700,25.92,177.02,176.94,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746942177099,5.6488,177.01,176.94,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746942177401,25.92,177.02,176.94,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746942178501,31.5683,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746942179006,25.92,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746942179206,25.92,177.02,176.94,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746942180105,25.92,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746942180809,25.92,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942181709,5.6481,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942181910,5.6475,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942182112,31.5475,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942182616,5.6477,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942183110,25.9,177.05,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746942183807,25.9,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942185015,5.6481,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942185205,5.6481,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746942186015,5.6482,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746942186317,25.9,177.05,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746942186613,5.6484,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746942187516,5.6484,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746942187815,5.6479,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746942188007,5.6479,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746942188215,25.9,177.05,176.96,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746942189613,5.6482,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746942190308,5.6488,177.0,176.96,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746942190510,6.47752572,177.04,176.96,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746942190909,6.47752572,177.04,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746942190910,5.6484,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746942191112,25.9,177.05,176.96,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746942191618,5.6479,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746942192413,5.6479,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746942193215,5.6482,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746942193406,25.9,177.05,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746942193816,25.9,177.05,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746942194414,5.6487,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746942194717,25.9,177.05,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746942195418,25.9,177.05,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746942195713,25.9,177.05,176.96,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746942196106,25.9,177.05,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746942196516,5.6486,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746942196718,25.9,177.05,176.96,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1746942196908,25.9,177.05,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746942197114,5.6491,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746942197720,5.6492,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746942198017,1.8843,177.04,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746942198816,5.6491,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746942199021,5.6491,177.0,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746942199217,5.6491,177.0,176.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746942199621,5.6491,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942201013,5.6492,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942201214,25.88,177.02,176.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746942201918,5.65,176.97,176.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746942202519,5.6497,176.98,176.94,31.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746942202926,5.6497,176.98,176.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746942203224,25.88,176.99,176.9,27.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746942203421,32.35752572,176.99,176.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746942203621,5.6506,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746942204323,25.88,176.97,176.9,31.532]
["bitfinex-derivatives","SOLF0:USTF0",1746942204724,25.88,176.97,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746942204923,5.651,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746942205422,25.88,176.97,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746942207024,5.651,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746942207423,25.88,176.97,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746942207626,6.47752572,176.96,176.86,27.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746942207827,6.47752572,176.96,176.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746942208131,6.47752572,176.93,176.81,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746942208331,51.74,176.92,176.81,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746942208831,5.652,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746942209836,5.6517,176.91,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746942210031,25.86,176.92,176.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746942210226,25.86,176.92,176.87,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746942210426,25.86,176.92,176.87,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746942210622,25.86,176.92,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746942212735,57.4103,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746942213731,57.4103,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746942214129,51.76,176.96,176.87,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746942214938,51.76,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746942216039,51.76,176.96,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746942216242,51.76,176.96,176.87,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746942216629,5.651,176.94,176.87,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746942216833,51.76,176.96,176.87,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746942217035,51.76,176.96,176.87,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746942217332,51.76,176.96,176.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746942217941,6.47752572,176.94,176.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746942218143,6.47752572,176.94,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746942218531,5.6523,176.89,176.83,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746942219243,31.5121,176.9,176.83,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746942219943,25.86,176.9,176.83,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746942221052,25.86,176.9,176.83,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746942221539,31.5121,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746942222550,25.86,176.9,176.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746942222750,25.86,176.9,176.82,27.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746942222952,25.86,176.9,176.88,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942224252,25.86,176.9,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942224547,25.84,176.92,176.82,27.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746942225048,25.86,176.94,176.83,6.47752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942225352,25.86,176.94,176.84,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942225751,31.5107,176.94,176.84,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942226652,31.5107,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746942227149,25.84,176.94,176.87,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942227347,25.84,176.94,176.87,31.513]
["bitfinex-derivatives","SOLF0:USTF0",1746942227549,5.6521,176.9,176.83,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746942227952,5.6521,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746942228152,31.4921,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746942228353,31.4921,176.9,176.83,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746942229253,25.84,176.9,176.83,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746942229956,25.84,176.9,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746942230154,25.84,176.9,176.83,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746942230753,25.84,176.9,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746942230949,25.84,176.9,176.83,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746942231356,25.84,176.9,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942232254,5.6508,176.94,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746942232454,25.84,176.93,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746942232660,25.84,176.93,176.83,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746942232857,25.84,176.93,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746942233351,25.84,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746942233567,25.84,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746942233756,25.84,176.94,176.83,58.17752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942233953,31.4908,176.94,176.83,58.17752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942234256,31.4908,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746942234748,31.4908,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746942234954,31.4908,176.94,176.83,58.17752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942234955,25.84,176.94,176.83,58.17752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942235755,31.4907,176.94,176.83,58.17752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942236958,31.4907,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746942237457,5.6511,176.93,176.83,58.17752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942238959,5.6511,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746942239858,5.6511,176.93,176.83,58.17752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942240651,5.6511,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746942241059,5.6514,176.92,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746942241658,5.6514,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746942244162,5.6512,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746942245158,31.4909,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746942246164,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746942248166,25.84,176.94,176.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942249166,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746942250567,5.6514,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746942252168,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746942259576,5.652,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746942259874,25.84,176.94,176.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942260079,5.6519,176.91,176.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942260574,5.6514,176.92,176.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942260774,25.84,176.94,176.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942261176,5.6514,176.92,176.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942262775,5.6514,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746942263474,5.6514,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942266977,5.6512,176.93,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942267273,25.84,176.94,176.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746942267579,25.78,176.95,176.83,32.33752572]
["bitfinex-derivatives","SOLF0:USTF0",1746942267775,25.78,176.95,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942268572,25.78,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942269080,25.86,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942269272,51.64,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942269474,57.2902,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942270279,57.2902,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942270479,47.0276,177.0,176.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1746942270679,25.78,176.99,176.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1746942270974,31.4292,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746942271179,51.58,177.0,176.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942271385,51.58,177.0,176.93,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746942271573,25.8,177.0,176.93,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746942271772,25.8,177.0,176.93,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746942272269,5.6494,176.99,176.93,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746942272981,5.6494,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942273175,31.4489,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746942273375,31.4489,177.0,176.93,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746942273581,57.2289,177.0,176.93,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746942273983,57.2289,177.0,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746942274185,57.2289,177.0,176.93,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746942274483,51.58,177.0,176.93,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746942274885,51.58,177.0,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746942275682,31.4082,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746942277482,25.8,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746942277783,25.8,177.04,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942277983,51.56,177.04,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942278378,25.8,177.04,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942278580,1.9205,177.07,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942278785,25.76,177.05,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942279084,31.4073,177.05,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942279286,25.76,177.05,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942280187,1.9205,177.07,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942280380,5.6476,177.04,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942281883,32.23752572,177.06,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942282691,5.6479,177.03,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942282891,25.76,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746942283095,25.76,177.02,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942283492,31.4084,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746942284103,25.76,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746942284291,25.76,177.02,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942284598,25.76,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746942284899,25.76,177.02,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942285406,25.76,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746942286802,25.76,177.02,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942287000,6.47752572,177.06,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942287205,25.74,177.04,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942287809,25.74,177.05,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942289305,25.74,177.07,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942289501,25.74,177.06,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942290004,31.3866,177.07,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942290207,25.74,177.06,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942290802,51.48,177.07,176.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942291410,57.1267,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746942294416,5.647,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746942294712,51.48,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746942295301,5.6473,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746942295505,51.48,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746942297110,5.6473,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746942297314,51.48,177.07,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746942297609,5.6475,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746942299818,5.6475,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746942300319,5.6475,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746942300717,5.6478,177.04,177.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746942301015,51.48,177.07,177.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746942301417,5.6474,177.05,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746942302716,5.647,177.06,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746942303418,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746942305018,5.6473,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746942306521,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746942307418,6.47752572,177.04,176.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746942307620,25.7,177.03,176.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746942308315,6.47752572,177.04,176.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746942308516,25.7,177.03,176.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746942308923,25.7,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746942309119,25.7,177.03,176.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746942309520,25.7,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746942312526,25.7,177.03,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746942312729,25.7,177.08,176.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746942313028,5.647,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746942313423,25.7,177.07,176.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746942313626,5.6472,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746942314629,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746942315627,25.7,177.07,176.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746942315628,31.3467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746942316229,1.8049,177.1,176.99,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746942316424,1.8049,177.1,177.0,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746942316819,7.4508,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746942317024,1.8049,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746942317730,1.8049,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746942318427,1.8049,177.1,177.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746942318628,1.8475,177.11,177.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746942318828,27.5275,177.11,177.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746942319230,31.3254,177.11,177.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746942319431,25.68,177.11,177.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746942319930,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746942320228,25.68,177.11,177.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746942320429,5.6459,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746942320629,25.68,177.11,177.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746942321230,31.3254,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746942321729,31.3254,177.11,177.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746942322320,31.3254,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746942323929,5.6457,177.1,177.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746942324135,5.6457,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746942325735,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746942326229,25.68,177.11,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746942326430,5.6457,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746942328530,5.6463,177.08,177.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746942328733,25.68,177.11,177.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746942328930,6.47752572,177.1,177.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746942329131,5.6469,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746942330237,5.6467,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746942330437,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746942330626,5.6467,177.07,177.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746942331926,5.6467,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746942332240,31.3067,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746942333139,5.6469,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746942333640,5.6469,177.06,177.02,31.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746942333833,9.78330854,177.06,177.02,31.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746942334445,5.6473,177.05,176.98,29.81640854]
["bitfinex-derivatives","SOLF0:USTF0",1746942335441,5.6473,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746942335739,5.6473,177.05,176.98,29.81640854]
["bitfinex-derivatives","SOLF0:USTF0",1746942336641,5.6473,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746942337243,5.6473,177.05,176.98,29.81640854]
["bitfinex-derivatives","SOLF0:USTF0",1746942337739,9.78400854,177.04,176.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746942337943,4.13640854,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746942339033,5.6479,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746942339644,9.78400854,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746942339839,4.13640854,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746942340243,9.78410854,177.04,176.96,31.73780854]
["bitfinex-derivatives","SOLF0:USTF0",1746942340443,9.78410854,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746942341243,9.78410854,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746942341741,5.6479,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746942341943,4.13640854,177.04,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746942342146,4.13640854,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746942342335,5.6485,177.01,176.96,27.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746942342535,4.13640854,177.0,176.96,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1746942342831,4.13640854,176.98,176.92,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942343035,4.13640854,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746942343747,25.66,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746942343944,31.3092,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746942344145,25.66,176.99,176.92,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942345647,25.66,176.99,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746942345845,25.66,176.99,176.92,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942347447,25.66,176.99,176.91,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746942347653,5.6497,176.98,176.91,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746942348056,25.66,176.99,176.91,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746942348660,5.6498,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942349761,5.6495,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942350058,25.66,176.99,176.91,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746942350947,5.6501,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942351460,25.66,176.99,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942352560,5.65,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942353158,5.6501,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942353454,25.66,176.99,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942353956,5.6495,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746942354454,31.3092,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746942354860,5.6495,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942356059,5.6498,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942356360,5.6498,176.97,176.91,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746942357050,5.6495,176.98,176.91,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746942357253,5.6495,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942357449,25.66,176.99,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942357660,5.6495,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942358662,5.6498,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746942359764,5.6498,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746942360164,5.6501,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746942360468,5.6501,176.96,176.91,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746942360858,5.6501,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746942361659,6.46920081,176.98,176.89,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746942361860,6.46920081,176.98,176.88,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942362563,5.6513,176.93,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746942362765,31.3113,176.93,176.88,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942363952,25.66,176.93,176.85,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746942364456,5.6519,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746942364666,25.66,176.93,176.84,27.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746942365162,5.6523,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746942366062,5.6518,176.91,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746942367267,5.652,176.9,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746942367468,6.46920081,176.92,176.84,27.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746942367763,5.6523,176.9,176.84,27.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746942368162,5.6523,176.9,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746942368360,5.6518,176.91,176.84,27.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746942368566,6.46920081,176.92,176.84,27.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746942369063,5.6518,176.91,176.84,27.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746942369269,5.6518,176.91,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746942369570,5.6518,176.91,176.84,27.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746942370972,5.6518,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746942371269,5.6521,176.9,176.84,27.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746942371468,6.46920081,176.92,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746942371772,5.6518,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746942372673,5.6521,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746942372971,5.6521,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746942373573,5.6524,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746942373773,6.46920081,176.92,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746942374276,5.6522,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746942374873,25.66,176.89,176.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942375071,32.12920081,176.89,176.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942375376,32.12920081,176.89,176.78,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746942375676,5.6538,176.85,176.78,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746942375875,25.66,176.85,176.78,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746942376178,5.6542,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746942376575,25.66,176.85,176.78,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746942377072,5.6543,176.83,176.78,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746942377370,25.66,176.85,176.78,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746942377674,5.6549,176.82,176.77,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746942378268,25.66,176.81,176.73,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746942378468,25.66,176.81,176.74,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746942378675,25.66,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746942380076,25.66,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746942380473,31.315,176.81,176.74,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746942380673,31.315,176.81,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746942380879,25.66,176.81,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746942381783,5.6555,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746942382280,31.315,176.81,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746942382780,31.315,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746942383477,25.66,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746942383681,25.66,176.81,176.74,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746942384077,25.66,176.81,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746942384481,25.66,176.81,176.74,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746942384777,25.66,176.81,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746942384980,25.66,176.88,176.76,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1746942385181,25.66,176.87,176.76,57.78920081]
["bitfinex-derivatives","SOLF0:USTF0",1746942385879,25.66,176.88,176.76,57.78920081]
["bitfinex-derivatives","SOLF0:USTF0",1746942386184,25.66,176.88,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746942387584,25.66,176.89,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746942387882,25.66,176.89,176.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942388071,25.66,176.91,176.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942389387,5.6523,176.9,176.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942390876,25.66,176.91,176.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942391081,32.12920081,176.91,176.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942391487,5.6531,176.87,176.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942391781,32.12920081,176.91,176.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942392083,5.6532,176.87,176.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942392489,32.12920081,176.91,176.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942392981,32.12920081,176.91,176.8,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746942393181,5.6539,176.84,176.78,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942393487,25.66,176.84,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746942393887,5.6543,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746942394189,25.66,176.84,176.78,31.3158]
["bitfinex-derivatives","SOLF0:USTF0",1746942394382,5.6543,176.83,176.78,31.3158]
["bitfinex-derivatives","SOLF0:USTF0",1746942394584,5.6543,176.83,176.78,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942395988,5.6543,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746942396892,5.6546,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746942397186,25.66,176.83,176.74,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942397691,32.12920081,176.83,176.74,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942398090,5.6552,176.81,176.74,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942398392,25.66,176.8,176.74,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942399689,25.66,176.8,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746942399891,25.66,176.8,176.74,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942400992,5.6555,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746942401194,25.66,176.8,176.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942401494,25.64,176.79,176.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942402093,5.6564,176.77,176.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942402387,25.66,176.76,176.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942402993,25.66,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746942403193,25.66,176.76,176.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942403396,25.66,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746942403897,25.66,176.76,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746942404598,25.66,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746942405292,6.46920081,176.8,176.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942405497,25.66,176.79,176.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942405797,25.66,176.78,176.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942405992,25.66,176.78,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746942406693,25.66,176.78,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746942407697,25.66,176.78,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746942407998,25.66,176.78,176.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942408198,25.66,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746942408895,25.66,176.78,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746942410398,25.66,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746942411803,25.66,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746942412793,31.3161,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746942414699,25.66,176.78,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746942414901,25.66,176.78,176.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942415602,5.6569,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746942415801,5.6569,176.75,176.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942416102,5.6565,176.76,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746942417202,5.6568,176.75,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746942417700,25.66,176.77,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942417701,25.66,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942419405,31.3173,176.74,176.7,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746942419604,31.3173,176.74,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746942419999,31.3173,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746942420804,31.3173,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746942420998,25.66,176.74,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942421199,25.66,176.73,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942421406,5.6584,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942421601,25.66,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942421899,25.66,176.7,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942422405,25.66,176.74,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942422597,25.66,176.74,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746942425604,25.66,176.74,176.67,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1746942425906,25.66,176.74,176.67,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746942426111,31.3172,176.74,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746942426905,5.6575,176.73,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746942427505,25.66,176.74,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942429307,25.66,176.74,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746942431012,25.66,176.74,176.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746942431910,25.66,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746942432410,25.66,176.74,176.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746942433206,25.66,176.74,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746942433508,25.64,176.74,176.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746942435304,25.64,176.74,176.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942435502,32.10920081,176.74,176.63,490.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746942435703,5.6591,176.68,176.63,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1746942435912,25.64,176.68,176.62,27.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746942436314,5.6598,176.66,176.59,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746942436611,25.64,176.67,176.59,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746942436811,5.6599,176.66,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746942437109,25.64,176.67,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746942437500,5.66,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746942438013,31.3206,176.64,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746942438607,25.66,176.64,176.58,6.68911354]
["bitfinex-derivatives","SOLF0:USTF0",1746942438807,6.46920081,176.62,176.58,6.68911354]
["bitfinex-derivatives","SOLF0:USTF0",1746942439009,5.6619,176.59,176.58,6.68911354]
["bitfinex-derivatives","SOLF0:USTF0",1746942439308,51.3,176.59,176.54,80.26936249]
["bitfinex-derivatives","SOLF0:USTF0",1746942439509,57.76920081,176.59,176.54,80.26936249]
["bitfinex-derivatives","SOLF0:USTF0",1746942439811,57.76920081,176.59,176.48,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746942439812,5.6631,176.56,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942440011,25.64,176.55,176.48,8.52623906]
["bitfinex-derivatives","SOLF0:USTF0",1746942441007,25.64,176.55,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746942441207,25.64,176.55,176.48,8.52623906]
["bitfinex-derivatives","SOLF0:USTF0",1746942441712,31.3033,176.55,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746942442009,31.3033,176.55,176.48,8.52623906]
["bitfinex-derivatives","SOLF0:USTF0",1746942442806,31.3033,176.55,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746942443003,31.3033,176.55,176.48,8.52623906]
["bitfinex-derivatives","SOLF0:USTF0",1746942443414,5.6636,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746942444608,5.664,176.53,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746942444808,5.664,176.53,176.47,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1746942445212,5.6642,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746942445510,25.66,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746942445713,25.66,176.51,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746942446310,25.66,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746942446818,25.66,176.51,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746942447715,25.66,176.51,176.45,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1746942450014,25.66,176.51,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746942451817,51.34,176.55,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746942452005,51.34,176.55,176.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942453014,57.0035,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942453221,51.34,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942453618,57.0035,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942454216,56.9835,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942456323,5.6636,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942456510,51.32,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942457417,56.9834,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942457618,51.32,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942458117,5.6637,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746942459226,56.9833,176.55,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746942460222,5.6636,176.54,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746942460425,51.32,176.55,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746942460723,51.32,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746942461624,25.66,176.59,176.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942461822,25.68,176.58,176.49,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746942462321,31.3425,176.58,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746942462518,25.68,176.58,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746942462927,31.3423,176.58,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746942463226,31.3423,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746942463431,25.68,176.58,176.49,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746942464027,5.6628,176.57,176.49,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746942465015,25.68,176.58,176.49,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746942465216,25.68,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746942466532,31.3423,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746942467030,25.68,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746942467529,25.68,176.58,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746942467727,25.68,176.58,176.49,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746942467927,25.68,176.58,176.49,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746942468327,31.3425,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746942468627,25.68,176.58,176.49,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746942468928,25.68,176.58,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746942469230,25.68,176.58,176.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942469530,25.68,176.58,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746942469716,32.15939685,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746942469917,32.15939685,176.59,176.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942470830,25.66,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746942471230,31.322,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746942473421,25.66,176.59,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746942473831,25.66,176.59,176.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942474022,25.66,176.59,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746942474529,25.66,176.59,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746942475527,6.49939685,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746942476232,25.72,176.62,176.52,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746942476832,25.72,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746942477021,31.3812,176.62,176.52,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746942478031,31.3812,176.62,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746942478331,5.6613,176.61,176.52,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746942478634,25.72,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746942478928,25.72,176.62,176.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942479134,25.72,176.65,176.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942479429,25.72,176.65,176.56,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746942480034,5.6604,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746942480629,31.3801,176.65,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746942480835,25.72,176.65,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746942481237,5.6605,176.64,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746942482227,25.72,176.65,176.56,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746942482433,6.49939685,176.64,176.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942482738,5.6612,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746942482926,5.6612,176.62,176.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942483339,5.6612,176.62,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746942483636,5.6612,176.62,176.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942484438,5.6612,176.62,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746942484638,5.6607,176.63,176.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942484838,25.72,176.65,176.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942485038,31.3801,176.65,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1746942485538,25.66,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746942487038,57.81939685,176.67,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746942487231,6.49939685,176.7,176.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942487427,25.66,176.69,176.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942488027,25.66,176.71,176.61,6.49939685]
["bitfinex-derivatives","SOLF0:USTF0",1746942488331,25.66,176.73,176.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942488535,31.3178,176.73,176.63,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942488738,31.3178,176.73,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942489033,31.3178,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746942489339,31.3178,176.73,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942489340,25.66,176.73,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942490439,5.6583,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942490840,25.66,176.73,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942491136,31.3175,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746942491936,5.6578,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746942492138,25.66,176.73,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942493139,34.05779685,176.75,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942493339,25.68,176.73,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942493742,5.6585,176.7,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942494926,5.6582,176.71,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942495129,25.68,176.73,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942495639,5.6584,176.7,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942496035,5.6584,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942496243,5.6582,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942497141,5.6585,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942499442,5.6582,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942499738,25.68,176.73,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746942500543,25.68,176.73,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746942500744,25.68,176.73,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942501137,25.68,176.73,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746942501449,25.68,176.73,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942501651,5.6587,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746942501946,5.6587,176.7,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942503053,5.6587,176.7,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746942504355,5.6582,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746942504751,25.68,176.73,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942505455,5.6584,176.7,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746942505645,25.68,176.73,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942506055,5.6579,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746942506657,31.3375,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746942507157,5.6578,176.72,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746942507453,25.66,176.74,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942507955,5.6579,176.72,176.68,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746942509759,5.6581,176.71,176.68,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746942512665,5.6584,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942512855,25.66,176.74,176.63,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746942513162,5.6586,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746942513361,25.64,176.7,176.63,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746942513760,25.64,176.7,176.63,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746942514365,5.6593,176.68,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746942514664,5.6593,176.68,176.63,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746942515967,5.6593,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746942516263,25.64,176.7,176.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942516667,5.6593,176.68,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746942517466,5.6593,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746942517665,5.6593,176.68,176.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942517966,5.6593,176.68,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746942520056,25.64,176.7,176.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942520872,25.64,176.7,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746942521772,25.64,176.7,176.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942522268,5.6588,176.69,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746942523769,5.6591,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746942524270,5.6591,176.68,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746942524469,5.6591,176.68,176.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942525365,25.64,176.7,176.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942525567,25.64,176.71,176.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942525769,25.64,176.71,176.63,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746942525959,31.2979,176.72,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746942526163,31.2979,176.72,176.63,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746942526870,25.64,176.73,176.63,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746942527173,51.28,176.73,176.63,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746942528069,25.64,176.73,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942529266,31.2975,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746942531673,25.64,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746942532470,25.64,176.73,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746942532675,25.64,176.75,176.66,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746942532875,25.64,176.75,176.67,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746942533175,25.64,176.77,176.67,10.14379685]
["bitfinex-derivatives","SOLF0:USTF0",1746942533376,51.28,176.77,176.67,10.14379685]
["bitfinex-derivatives","SOLF0:USTF0",1746942533874,56.9363,176.77,176.67,10.14379685]
["bitfinex-derivatives","SOLF0:USTF0",1746942534679,56.9363,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746942535073,56.9363,176.77,176.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942535273,5.6559,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746942535466,25.64,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746942535978,31.2956,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746942536371,5.6556,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746942538180,5.6559,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746942538678,5.6556,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746942540981,5.656,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746942541379,5.6556,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746942541782,32.13939685,176.81,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746942541979,51.26,176.81,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746942542177,25.64,176.81,176.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942542383,25.62,176.82,176.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942542575,31.2746,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746942542777,102.02476936,176.85,176.74,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746942542974,25.62,176.84,176.75,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746942543278,5.654,176.84,176.75,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746942543682,5.654,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746942545683,5.654,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746942545871,25.64,176.86,176.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746942546784,31.273,176.87,176.78,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942547286,5.6534,176.86,176.78,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942549685,5.654,176.84,176.78,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942549984,25.62,176.87,176.78,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942550889,5.6541,176.84,176.78,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942551185,25.62,176.83,176.75,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746942551375,5.6567,176.76,176.72,31.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746942551576,57.71939685,176.78,176.68,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746942551976,6.49939685,176.75,176.67,31.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746942552285,6.49939685,176.76,176.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942552687,12.15599685,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746942552886,51.22,176.78,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746942553083,51.22,176.78,176.67,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1746942553303,6.49939685,176.76,176.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942553783,6.49939685,176.76,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746942554387,5.6577,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746942554684,31.2777,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746942556090,25.62,176.73,176.67,31.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746942556281,25.62,176.73,176.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942556589,5.6587,176.7,176.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942556789,25.62,176.73,176.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942557591,5.6581,176.71,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746942558383,5.6585,176.7,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746942558887,25.62,176.73,176.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942559088,5.658,176.72,176.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942559296,25.62,176.73,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746942559486,5.6584,176.71,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746942559789,5.6584,176.71,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746942561292,5.6578,176.72,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746942562494,5.6581,176.71,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746942562697,5.6581,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942563092,5.6578,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746942563496,25.62,176.73,176.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942563690,5.6581,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746942564294,5.6579,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746942565989,31.2574,176.74,176.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942566191,25.62,176.78,176.64,6.49939685]
["bitfinex-derivatives","SOLF0:USTF0",1746942566397,25.62,176.78,176.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746942566595,31.2762,176.77,176.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746942566787,31.2762,176.77,176.66,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746942566989,31.2762,176.77,176.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746942567396,5.6566,176.76,176.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746942568198,5.6569,176.75,176.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746942568502,5.6569,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746942569003,25.62,176.77,176.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746942569504,5.6577,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746942570803,5.658,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746942571104,5.658,176.72,176.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746942571604,5.658,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746942572102,5.658,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746942572301,31.2576,176.73,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746942572500,51.22,176.73,176.58,488.84]
["bitfinex-derivatives","SOLF0:USTF0",1746942572701,51.22,176.73,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746942572898,51.22,176.73,176.62,35.71689685]
["bitfinex-derivatives","SOLF0:USTF0",1746942573399,5.6583,176.71,176.62,35.71689685]
["bitfinex-derivatives","SOLF0:USTF0",1746942573596,5.6583,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746942574504,5.6583,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746942578902,5.6584,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942579095,51.22,176.73,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942579705,5.6583,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942581406,5.6583,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746942581905,5.6583,176.71,176.62,35.71689685]
["bitfinex-derivatives","SOLF0:USTF0",1746942582213,5.6583,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746942582701,5.6583,176.71,176.62,35.71689685]
["bitfinex-derivatives","SOLF0:USTF0",1746942583206,5.6584,176.7,176.62,35.71689685]
["bitfinex-derivatives","SOLF0:USTF0",1746942583806,5.6584,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746942584006,5.6582,176.71,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746942584207,5.6582,176.71,176.62,35.71689685]
["bitfinex-derivatives","SOLF0:USTF0",1746942585302,5.6584,176.7,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746942585502,51.22,176.73,176.62,35.71689685]
["bitfinex-derivatives","SOLF0:USTF0",1746942585904,5.6582,176.71,176.62,35.71689685]
["bitfinex-derivatives","SOLF0:USTF0",1746942586102,51.22,176.73,176.62,35.71689685]
["bitfinex-derivatives","SOLF0:USTF0",1746942586611,5.6586,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746942586809,51.22,176.73,176.62,35.71689685]
["bitfinex-derivatives","SOLF0:USTF0",1746942587110,5.6583,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746942588110,5.6583,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746942589304,5.6584,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942589702,51.22,176.73,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942589903,51.22,176.73,176.62,61.31689685]
["bitfinex-derivatives","SOLF0:USTF0",1746942590409,5.6582,176.71,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746942593115,5.6582,176.71,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746942593414,5.6579,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746942593814,25.62,176.73,176.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942594013,51.22,176.73,176.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942594415,25.62,176.73,176.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942594616,51.22,176.73,176.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942594817,56.8777,176.73,176.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942595313,56.8777,176.73,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746942595616,5.658,176.72,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746942597012,5.6581,176.71,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746942597415,51.22,176.73,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746942597617,56.8775,176.73,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746942597915,56.8775,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746942598317,25.62,176.73,176.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942598622,25.62,176.73,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942598822,5.6572,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942599421,31.2369,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746942599617,5.6569,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746942601022,5.6572,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942601220,25.58,176.76,176.68,27.5026]
["bitfinex-derivatives","SOLF0:USTF0",1746942601523,25.58,176.76,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746942602018,25.58,176.76,176.67,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746942602218,25.58,176.76,176.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942602219,32.07939685,176.76,176.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942603029,32.07939685,176.76,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746942603421,32.07939685,176.76,176.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942603422,32.07939685,176.76,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746942604526,5.6578,176.72,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746942604728,31.2378,176.72,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746942607333,25.58,176.72,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746942608129,31.2379,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746942611036,5.6581,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746942611228,25.58,176.72,176.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942611533,31.2378,176.72,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746942613333,5.6581,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746942613537,25.58,176.72,176.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746942614037,25.58,176.74,176.65,32.09939685]
["bitfinex-derivatives","SOLF0:USTF0",1746942614231,25.56,176.78,176.66,27.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746942614438,25.56,176.78,176.68,6.49939685]
["bitfinex-derivatives","SOLF0:USTF0",1746942614638,25.56,176.79,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746942614841,25.56,176.79,176.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746942615338,25.56,176.79,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746942615537,25.56,176.79,176.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746942615838,31.2156,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746942616240,25.56,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746942617540,25.56,176.79,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746942620935,25.56,176.79,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746942621638,31.2146,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746942621834,25.56,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746942622233,25.56,176.81,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746942625342,31.2149,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746942625642,25.56,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746942625834,25.54,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746942626232,25.54,176.81,176.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746942626438,25.54,176.81,176.69,29.207]
["bitfinex-derivatives","SOLF0:USTF0",1746942626640,6.49939685,176.79,176.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942626839,25.54,176.78,176.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942627143,25.54,176.77,176.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942628542,5.6574,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746942630341,5.6569,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942630743,25.54,176.77,176.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942631938,5.6566,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746942632731,5.6568,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942633235,25.54,176.77,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942633640,5.6569,176.75,176.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942633844,25.54,176.77,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746942634545,5.6567,176.76,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746942636745,5.6568,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942636947,5.6568,176.75,176.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942637948,5.6568,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746942638147,5.6566,176.76,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746942638948,5.6569,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746942639149,25.54,176.77,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942639352,25.54,176.77,176.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942639649,25.54,176.77,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746942639848,25.54,176.77,176.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942640951,25.54,176.77,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746942641358,25.54,176.77,176.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942641547,5.6577,176.73,176.69,31.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746942641852,5.6577,176.73,176.67,27.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746942642151,5.6572,176.74,176.67,27.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746942642451,25.54,176.77,176.67,27.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746942642653,25.54,176.77,176.68,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746942642853,5.6568,176.75,176.68,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746942643352,5.6568,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746942644153,5.6568,176.75,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746942647958,5.6568,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942648257,5.6568,176.75,176.68,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746942648551,5.6565,176.76,176.68,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746942648759,25.54,176.77,176.68,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746942649459,31.1964,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746942650259,31.1964,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746942650558,25.54,176.77,176.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746942650952,25.54,176.78,176.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746942651258,25.52,176.8,176.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746942651459,31.1753,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746942651760,25.52,176.8,176.72,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746942652261,5.6555,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746942652854,5.6559,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746942653159,5.6559,176.78,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746942653352,5.6559,176.78,176.72,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746942654162,25.52,176.82,176.72,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746942654362,25.52,176.81,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746942654863,5.6564,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746942655157,31.1764,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746942655363,31.1764,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746942657566,5.6566,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746942657757,25.52,176.77,176.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746942658391,5.6569,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746942658591,25.52,176.77,176.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746942659180,5.657,176.75,176.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746942659771,5.657,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746942662864,25.52,176.77,176.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746942663260,31.1759,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746942663765,31.1759,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746942663964,31.1759,176.78,176.72,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746942663965,25.52,176.78,176.72,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746942664168,25.52,176.79,176.72,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746942664667,25.52,176.82,176.72,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746942664868,25.52,176.81,176.72,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746942665561,25.52,176.82,176.72,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746942665762,25.52,176.81,176.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1746942666259,5.6551,176.81,176.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1746942667966,5.6551,176.81,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746942668968,56.6946,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746942669169,51.04,176.82,176.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1746942669563,5.6552,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746942671269,51.04,176.82,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746942671471,6.49939685,176.8,176.72,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746942671773,6.49939685,176.8,176.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746942671973,5.6568,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746942672176,25.5,176.74,176.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746942672971,25.5,176.74,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746942673772,25.5,176.74,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746942675174,25.5,176.74,176.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746942675175,25.5,176.74,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746942677473,25.5,176.74,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746942678376,25.5,176.74,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746942679075,25.5,176.74,176.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746942679282,25.5,176.74,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746942680281,25.5,176.74,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746942684984,25.5,176.74,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746942685487,25.5,176.74,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746942685682,25.5,176.74,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942685985,25.5,176.73,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942686180,5.6582,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746942686778,5.6582,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746942689086,25.5,176.73,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746942689286,27.3237,176.73,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942689687,5.6585,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942690986,5.6582,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746942693290,27.3237,176.73,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942693586,5.6578,176.72,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942693887,5.6578,176.72,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746942694790,5.6582,176.71,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746942695489,5.6582,176.71,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942695490,5.6588,176.69,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942695791,25.5,176.69,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942695983,5.6593,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746942696189,25.5,176.69,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942696588,31.159,176.69,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746942699587,25.5,176.69,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746942700387,25.5,176.69,176.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942700591,25.5,176.69,176.59,27.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746942700791,51.0,176.69,176.59,27.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746942700992,5.6599,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746942701495,51.0,176.69,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746942702293,5.6599,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746942702589,25.5,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746942702992,31.16,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746942705195,25.5,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746942707898,25.5,176.65,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746942708599,25.5,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746942709099,25.5,176.65,176.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942709803,25.5,176.65,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746942710099,25.5,176.65,176.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942711704,25.5,176.65,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746942712906,25.5,176.65,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746942714201,5.6593,176.68,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746942714399,31.1593,176.68,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746942715203,5.6595,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746942715504,5.6595,176.67,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746942716010,5.6597,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746942716509,5.6601,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746942717509,25.5,176.68,176.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942718215,25.5,176.68,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746942719012,5.6609,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746942721017,5.6614,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746942721814,5.6616,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746942722009,27.3896,176.64,176.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746942722516,5.6611,176.62,176.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746942723118,5.6611,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746942723320,5.6611,176.62,176.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746942723522,5.6611,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1746942723818,5.6611,176.62,176.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746942724212,5.6608,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746942724406,27.3896,176.64,176.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746942724910,5.6608,176.63,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746942725813,31.1604,176.64,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746942726015,6.49939685,176.7,176.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746942726218,50.98,176.69,176.57,6.49939685]
["bitfinex-derivatives","SOLF0:USTF0",1746942726424,5.6596,176.67,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746942727324,5.6597,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746942727618,50.98,176.65,176.54,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746942727818,50.98,176.65,176.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942728020,5.6615,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746942728513,25.48,176.61,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746942728917,25.48,176.61,176.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942729121,57.47939685,176.61,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746942729323,57.47939685,176.61,176.51,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942729915,5.6634,176.55,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746942730323,5.6634,176.55,176.51,31.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746942730721,5.6636,176.54,176.51,31.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746942731123,25.48,176.56,176.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746942731427,6.49939685,176.55,176.43,514.76]
["bitfinex-derivatives","SOLF0:USTF0",1746942731815,6.49939685,176.55,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746942732220,6.49939685,176.52,176.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942732525,50.98,176.51,176.4,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746942732726,5.6652,176.49,176.4,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746942732927,25.48,176.5,176.4,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746942733132,25.48,176.5,176.41,6.49939685]
["bitfinex-derivatives","SOLF0:USTF0",1746942733327,25.48,176.5,176.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746942733529,50.98,176.53,176.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942735931,6.49939685,176.52,176.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942736635,5.018,176.56,176.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942736827,51.06,176.55,176.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942737029,5.6639,176.53,176.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942737226,51.06,176.55,176.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942737633,5.6643,176.52,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746942737839,25.58,176.51,176.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942738139,11.51739685,176.56,176.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942738140,10.25229685,176.56,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942738342,51.1,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942738640,51.1,176.55,176.43,31.99939685]
["bitfinex-derivatives","SOLF0:USTF0",1746942739036,51.1,176.55,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746942739037,56.7635,176.55,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746942740538,5.6636,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746942740734,51.1,176.55,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746942741643,5.6638,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746942741840,5.6638,176.54,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746942742140,51.1,176.55,176.43,31.99939685]
["bitfinex-derivatives","SOLF0:USTF0",1746942742141,5.6642,176.53,176.43,31.99939685]
["bitfinex-derivatives","SOLF0:USTF0",1746942742340,5.6642,176.53,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746942743136,5.6642,176.53,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746942743334,5.6642,176.53,176.43,31.99939685]
["bitfinex-derivatives","SOLF0:USTF0",1746942744240,5.6636,176.54,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746942745742,5.6636,176.54,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746942747441,5.6636,176.54,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746942747740,56.7633,176.55,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746942748540,31.1633,176.55,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746942748843,51.0,176.55,176.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746942749339,51.0,176.55,176.48,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746942750137,51.0,176.55,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746942750339,5.6624,176.58,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746942750539,25.5,176.57,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746942750741,25.5,176.58,176.48,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746942751646,25.5,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746942751950,25.5,176.58,176.48,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746942753452,5.6631,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746942753743,3.6447,176.61,176.48,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746942753944,51.08,176.6,176.48,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746942754145,25.5,176.59,176.48,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746942754536,31.162,176.59,176.48,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746942754842,25.5,176.59,176.48,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746942755247,5.6625,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746942758550,5.6625,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746942759049,31.162,176.59,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746942759253,25.5,176.59,176.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746942759447,5.6631,176.56,176.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746942760147,5.6627,176.57,176.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746942760456,5.6627,176.57,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746942761558,5.6627,176.57,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746942761746,5.6623,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746942763767,5.6627,176.57,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746942763952,25.5,176.59,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746942764255,25.5,176.59,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746942764455,5.6624,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746942766455,5.6626,176.57,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746942766954,25.5,176.59,176.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746942767254,31.99939685,176.59,176.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746942767455,5.6631,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746942768357,31.99939685,176.59,176.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746942769053,31.99939685,176.59,176.48,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746942769249,31.99939685,176.59,176.48,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1746942769562,5.6635,176.55,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746942769856,25.48,176.54,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746942770754,25.48,176.54,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746942771371,25.48,176.54,176.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746942772164,5.6639,176.53,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746942773151,5.6639,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746942773362,31.1436,176.54,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746942773661,25.48,176.54,176.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746942774160,25.48,176.54,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746942775065,31.1437,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746942775268,6.49939685,176.53,176.44,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746942775463,25.48,176.52,176.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746942775766,5.6653,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746942776065,31.1453,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746942776261,25.48,176.49,176.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746942776465,5.6657,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746942776964,31.1453,176.49,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746942777563,5.6655,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746942777965,5.6655,176.48,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746942778167,5.6659,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746942778469,5.6659,176.47,176.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746942778662,5.6659,176.47,176.43,31.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746942779370,5.6664,176.46,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746942779568,5.6664,176.46,176.39,29.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746942779770,25.5,176.45,176.39,29.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746942780669,25.5,176.45,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746942780963,25.5,176.45,176.39,29.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746942781167,25.5,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746942784673,25.5,176.45,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746942785174,25.5,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746942786285,25.5,176.45,176.39,29.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746942786678,25.5,176.45,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746942789171,25.5,176.45,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746942789770,25.5,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746942790176,31.1664,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746942790475,25.5,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746942790775,31.1665,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746942791077,25.5,176.45,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746942791276,25.5,176.45,176.39,29.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746942791672,31.1665,176.45,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746942792577,31.1665,176.45,176.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942792578,31.99939685,176.44,176.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942792778,6.49939685,176.4,176.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942792980,51.0,176.39,176.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942793273,5.6696,176.36,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746942793478,25.5,176.35,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746942794980,25.5,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746942795275,25.5,176.39,176.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942795471,25.5,176.39,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746942797078,3.8038,176.44,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942797277,25.5,176.41,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942799576,5.6681,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746942799977,5.6684,176.39,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746942800183,5.6684,176.39,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942800371,25.5,176.41,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942800573,5.6683,176.4,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942800772,25.5,176.41,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942801174,25.5,176.41,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746942801981,5.6686,176.39,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942802781,5.6686,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746942803282,25.5,176.41,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746942804080,5.6686,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746942805784,5.6681,176.4,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746942806384,5.6684,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746942806883,5.6684,176.39,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942808286,5.6684,176.39,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746942808483,5.6681,176.4,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746942808683,25.5,176.41,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942808983,31.1678,176.41,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942809385,5.6683,176.4,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942809979,31.1683,176.4,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942810184,31.1683,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746942810492,31.1683,176.4,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942810985,31.1683,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746942812287,31.1683,176.4,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942812886,31.1683,176.4,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746942813085,25.5,176.4,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942813588,31.1681,176.4,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942813887,25.5,176.4,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942814087,31.1681,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746942814689,5.6684,176.39,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746942814901,25.5,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746942815190,31.1681,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746942815893,31.1681,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746942816391,25.5,176.4,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942817292,25.5,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746942817493,25.5,176.4,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942817790,5.6678,176.41,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942817791,25.5,176.42,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942818187,51.0,176.43,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942818586,57.49939685,176.43,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942818997,5.6682,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746942819689,5.6682,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746942819894,51.0,176.43,176.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942820100,51.0,176.43,176.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942820401,25.5,176.44,176.35,6.49939685]
["bitfinex-derivatives","SOLF0:USTF0",1746942820587,25.5,176.44,176.36,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746942820787,25.5,176.44,176.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942820995,25.5,176.44,176.37,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746942821196,25.5,176.44,176.38,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746942821695,25.5,176.44,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746942823193,25.5,176.44,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746942823503,25.5,176.44,176.37,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746942823995,25.5,176.44,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746942824200,25.5,176.44,176.37,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746942824395,25.5,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746942824697,5.6665,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746942824892,25.5,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746942827005,25.5,176.44,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746942827397,25.5,176.44,176.37,29.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746942827699,25.5,176.44,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746942828200,25.5,176.46,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746942828402,25.5,176.5,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746942828606,25.48,176.49,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746942828897,25.48,176.49,176.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942829305,25.48,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746942830508,31.1452,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746942831201,25.48,176.49,176.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942832209,31.1452,176.49,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746942833208,5.6655,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746942833401,25.48,176.49,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746942833602,31.97939685,176.49,176.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942834100,33.76479685,176.49,176.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746942834509,33.76479685,176.49,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746942836113,5.6665,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746942836309,31.1465,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746942836918,26.82,176.56,176.42,33.22131723]
["bitfinex-derivatives","SOLF0:USTF0",1746942837212,26.84,176.56,176.43,8.4134194]
["bitfinex-derivatives","SOLF0:USTF0",1746942837406,26.64,176.58,176.43,8.4134194]
["bitfinex-derivatives","SOLF0:USTF0",1746942837407,32.3023,176.58,176.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942837604,26.88,176.57,176.46,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942837813,26.88,176.57,176.47,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746942838413,26.88,176.57,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746942838605,26.88,176.57,176.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942840408,26.64,176.58,176.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942840801,26.64,176.58,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746942841205,26.64,176.58,176.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942841407,32.3023,176.58,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746942843712,26.64,176.58,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746942844215,5.6632,176.56,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746942844918,5.6632,176.56,176.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942844919,5.6632,176.56,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746942845220,5.6633,176.55,176.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942845722,5.6633,176.55,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746942846123,26.64,176.58,176.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942846623,5.6628,176.57,176.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942846922,26.64,176.58,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746942847122,26.64,176.58,176.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942847522,26.64,176.58,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942847719,5.6633,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942847921,26.82,176.54,176.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942848324,32.4836,176.54,176.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942848525,26.82,176.54,176.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942849222,5.6641,176.53,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746942851127,5.6641,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746942851621,6.5008194,176.53,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746942851821,26.64,176.52,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1746942852226,26.82,176.54,176.43,8.4134194]
["bitfinex-derivatives","SOLF0:USTF0",1746942852527,27.62,176.55,176.43,8.4134194]
["bitfinex-derivatives","SOLF0:USTF0",1746942852729,27.62,176.55,176.44,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746942852922,34.1208194,176.55,176.44,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746942853226,5.6648,176.51,176.44,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746942854129,5.6648,176.51,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746942854530,5.6648,176.51,176.44,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746942854928,5.6648,176.51,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746942855230,34.1208194,176.55,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746942855231,5.665,176.5,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746942855431,27.52,176.5,176.43,28.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746942855731,27.52,176.5,176.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942856232,27.52,176.5,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746942856429,27.52,176.5,176.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942856825,27.52,176.5,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746942857235,5.6652,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746942858737,5.6655,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746942860329,5.6655,176.48,176.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942860536,5.6659,176.47,176.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942861034,27.52,176.5,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746942861943,5.666,176.47,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746942862331,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746942863241,5.6662,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746942863435,27.52,176.5,176.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942863737,5.6667,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746942865340,26.64,176.47,176.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942866136,26.64,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746942867845,26.64,176.47,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746942868643,5.6653,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746942869139,5.6655,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746942870646,33.1849,176.5,176.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746942870834,5.6649,176.5,176.4,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942871035,27.18,176.5,176.4,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942871235,27.18,176.5,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746942871438,27.18,176.5,176.4,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942873746,32.9043,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746942873939,27.1,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746942874545,27.24,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746942874734,27.06,176.51,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746942874940,54.3,176.52,176.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942875543,54.3,176.52,176.44,29.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746942875741,27.04,176.54,176.44,29.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746942875943,27.04,176.55,176.46,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942876346,27.04,176.55,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746942876946,27.04,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746942878247,27.04,176.55,176.46,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942878846,27.04,176.55,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746942879542,27.24,176.56,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746942879748,32.6025,176.58,176.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942880137,26.94,176.58,176.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942880746,5.6627,176.57,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746942880942,26.94,176.58,176.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942881852,5.6635,176.55,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746942882146,26.94,176.58,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746942882546,26.94,176.58,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746942882547,5.6634,176.55,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746942883548,5.6634,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746942883944,5.6634,176.55,176.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942884548,5.663,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746942885054,5.6633,176.55,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746942887251,5.663,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746942887951,26.94,176.58,176.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942888648,32.6025,176.58,176.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746942889244,32.6025,176.58,176.5,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746942889649,5.6625,176.58,176.5,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746942889845,161.36699956,176.6,176.51,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746942890143,155.70509956,176.6,176.5,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746942890348,155.70509956,176.6,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746942890648,155.70509956,176.6,176.5,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746942891049,155.70509956,176.6,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746942891744,5.6625,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746942897954,5.6625,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746942898454,5.6626,176.57,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746942900555,155.70509956,176.6,176.5,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746942900859,5.6632,176.56,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746942901056,155.70509956,176.6,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746942901359,5.6632,176.56,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746942901551,155.70509956,176.6,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746942901752,155.70509956,176.6,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746942902060,5.663,176.56,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746942902260,155.70509956,176.6,176.5,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746942902557,5.6622,176.59,176.51,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746942902859,5.6622,176.59,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746942903052,161.36679956,176.6,176.51,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746942903253,27.24,176.6,176.51,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746942904351,27.24,176.6,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746942904555,53.24,176.64,176.54,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942904854,53.24,176.64,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746942905056,58.9006,176.64,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746942905262,53.24,176.64,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746942905564,26.54,176.64,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746942905753,53.22,176.64,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746942906656,5.6609,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746942907156,53.22,176.64,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746942907365,53.16,176.64,176.54,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942907755,5.6612,176.62,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746942908159,5.6612,176.62,176.54,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942908160,53.16,176.64,176.54,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942908357,5.6615,176.61,176.54,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942909362,5.6615,176.61,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746942909562,5.6615,176.61,176.54,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942910366,53.16,176.64,176.54,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942910570,8.3375194,176.63,176.5,28.479]
["bitfinex-derivatives","SOLF0:USTF0",1746942910773,6.5008194,176.6,176.5,28.479]
["bitfinex-derivatives","SOLF0:USTF0",1746942911069,53.16,176.59,176.5,28.479]
["bitfinex-derivatives","SOLF0:USTF0",1746942911269,5.6631,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746942911667,53.16,176.59,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746942911872,53.16,176.59,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746942912371,53.16,176.59,176.5,28.479]
["bitfinex-derivatives","SOLF0:USTF0",1746942912774,5.6629,176.57,176.5,28.479]
["bitfinex-derivatives","SOLF0:USTF0",1746942912969,53.16,176.59,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746942913273,5.6628,176.57,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746942913462,5.6628,176.57,176.5,28.479]
["bitfinex-derivatives","SOLF0:USTF0",1746942913870,5.6632,176.56,176.5,28.479]
["bitfinex-derivatives","SOLF0:USTF0",1746942914071,53.16,176.59,176.5,28.479]
["bitfinex-derivatives","SOLF0:USTF0",1746942914967,5.6631,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746942915167,53.16,176.59,176.5,28.479]
["bitfinex-derivatives","SOLF0:USTF0",1746942915569,53.16,176.59,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746942915876,53.16,176.59,176.5,28.479]
["bitfinex-derivatives","SOLF0:USTF0",1746942916076,53.16,176.59,176.5,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942916271,53.16,176.59,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746942916878,5.663,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746942917176,5.663,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746942917475,5.6628,176.57,176.5,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942917774,5.6628,176.57,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746942918676,5.6629,176.56,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746942918972,53.16,176.59,176.5,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942920375,53.16,176.59,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746942920974,6.5008194,176.58,176.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942921576,5.6638,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746942921778,26.54,176.53,176.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942922180,26.54,176.53,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746942922377,26.54,176.57,176.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942922578,5.6631,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746942922882,5.6631,176.56,176.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942923775,5.6631,176.56,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1746942925983,5.6631,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746942926281,5.6631,176.56,176.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942926282,26.46,176.56,176.47,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942926583,26.46,176.58,176.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746942927488,26.46,176.58,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746942927682,26.54,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746942928285,26.54,176.59,176.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942928887,5.6625,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746942929577,5.6626,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746942930484,5.6624,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746942930686,5.6624,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746942930884,5.6624,176.58,176.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942931077,5.6624,176.58,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746942931283,5.6626,176.57,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746942931687,5.6623,176.58,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746942931985,5.6623,176.58,176.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942932381,5.6623,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746942933191,5.6623,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746942933390,26.54,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746942933990,5.6624,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746942939692,5.6626,176.57,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746942939988,26.54,176.59,176.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746942940287,6.5008194,176.58,176.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746942940486,6.5008194,176.55,176.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746942940693,5.6657,176.48,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746942941194,5.6662,176.46,176.42,32.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746942942595,5.6658,176.47,176.42,32.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746942942991,26.18,176.48,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746942943296,31.8455,176.48,176.41,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746942944296,26.18,176.48,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746942944495,26.18,176.48,176.39,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746942944691,31.8456,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746942944887,26.18,176.48,176.39,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746942945088,5.6664,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746942945292,5.6664,176.46,176.39,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746942945897,5.6665,176.45,176.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746942946595,5.6665,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746942947987,5.6665,176.45,176.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746942948393,5.6662,176.46,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746942948598,5.6662,176.46,176.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746942949599,32.6808194,176.48,176.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746942949999,3.6701,176.47,176.37,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1746942950199,5.6665,176.45,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746942950401,26.34,176.44,176.37,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1746942950598,26.14,176.43,176.37,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1746942950802,31.8071,176.43,176.37,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1746942951203,26.14,176.43,176.34,515.82]
["bitfinex-derivatives","SOLF0:USTF0",1746942951410,5.6677,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746942952193,5.6683,176.4,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746942952599,26.34,176.39,176.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746942952803,26.14,176.38,176.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746942952994,5.6696,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746942953601,5.6697,176.35,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746942954003,26.14,176.38,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746942954397,26.14,176.38,176.28,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746942954599,26.12,176.37,176.28,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746942954799,26.12,176.37,176.28,10.2911194]
["bitfinex-derivatives","SOLF0:USTF0",1746942954999,26.12,176.37,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746942957714,26.12,176.37,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746942958018,26.12,176.37,176.28,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746942958312,26.12,176.37,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746942958614,5.6697,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746942960113,5.67,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746942960816,5.6697,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746942961016,26.12,176.37,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746942962014,6.5008194,176.36,176.25,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746942962715,5.6712,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746942962919,26.14,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746942963219,26.14,176.3,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746942963419,26.14,176.3,176.25,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746942963719,26.14,176.3,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746942965523,26.14,176.3,176.25,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746942965718,26.14,176.3,176.23,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746942966315,26.14,176.3,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746942966622,26.14,176.3,176.2,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746942966919,5.6722,176.27,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746942967220,5.6722,176.27,176.2,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746942967424,5.6722,176.27,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746942967624,5.672,176.28,176.2,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746942968025,5.672,176.28,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746942968424,5.6723,176.27,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746942968618,32.6408194,176.3,176.2,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746942969220,5.6723,176.27,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746942969423,32.6408194,176.3,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746942969623,32.6408194,176.3,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746942970124,5.6724,176.27,176.2,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746942970318,5.6724,176.27,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746942970517,5.6724,176.27,176.2,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746942970813,5.6724,176.27,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746942971220,5.6725,176.26,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746942971526,26.12,176.25,176.16,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942971923,26.12,176.25,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746942972429,31.7931,176.25,176.16,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942972628,26.12,176.25,176.16,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942973230,26.12,176.25,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746942973431,26.12,176.25,176.16,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942973631,31.7931,176.25,176.16,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942973935,26.12,176.25,176.16,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942974232,5.6734,176.24,176.16,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942974535,26.12,176.25,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746942974737,31.7931,176.25,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746942975330,26.12,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746942976333,31.7929,176.25,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746942976937,31.7929,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746942978033,5.6733,176.24,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746942978537,26.12,176.25,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746942978736,26.12,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746942978737,31.793,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746942978927,26.12,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746942979335,26.12,176.25,176.16,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942979927,26.12,176.25,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746942980326,26.12,176.25,176.16,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1746942980531,26.12,176.25,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746942980839,5.6734,176.24,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746942981836,5.6735,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746942982031,5.6735,176.23,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746942982237,5.6735,176.23,176.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746942982740,5.6733,176.24,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746942983453,5.6733,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746942985742,5.6733,176.24,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746942985935,5.6733,176.24,176.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746942987042,26.16,176.27,176.17,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942987241,51.98,176.27,176.17,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942987830,51.98,176.27,176.16,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746942988544,5.6731,176.25,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746942988735,5.6731,176.25,176.16,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746942990334,5.6726,176.26,176.16,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746942990543,6.5008194,176.3,176.16,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746942990742,51.98,176.29,176.17,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942991145,57.6518,176.29,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746942991647,51.98,176.29,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746942991844,25.82,176.29,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746942992241,22.8764,176.29,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746942992639,51.6,176.33,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746942992845,25.82,176.37,176.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942993046,25.82,176.37,176.29,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942993253,25.82,176.37,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746942993841,25.8,176.39,176.29,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942994045,25.84,176.38,176.29,6.5008194]
["bitfinex-derivatives","SOLF0:USTF0",1746942994355,51.7,176.39,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746942994650,25.8,176.39,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746942998452,25.8,176.39,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746942998748,25.86,176.4,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746942999156,5.6686,176.39,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746942999753,5.6686,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746942999959,31.5281,176.4,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746943000456,5.6685,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746943001657,31.5281,176.4,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746943002359,5.6684,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746943003557,5.6687,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746943003758,25.86,176.4,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943004054,25.78,176.39,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943004255,5.6689,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746943004457,25.78,176.39,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746943004846,5.6689,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746943005665,5.669,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746943005856,5.669,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746943006055,25.76,176.41,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943006252,25.76,176.41,176.32,61.97681527]
["bitfinex-derivatives","SOLF0:USTF0",1746943006455,25.78,176.43,176.32,61.97681527]
["bitfinex-derivatives","SOLF0:USTF0",1746943006664,25.76,176.42,176.32,61.97681527]
["bitfinex-derivatives","SOLF0:USTF0",1746943006965,25.76,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746943007864,25.76,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746943008164,25.76,176.42,176.32,61.97681527]
["bitfinex-derivatives","SOLF0:USTF0",1746943008367,5.6677,176.41,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746943008666,25.76,176.42,176.32,61.97681527]
["bitfinex-derivatives","SOLF0:USTF0",1746943008967,5.6677,176.41,176.32,61.97681527]
["bitfinex-derivatives","SOLF0:USTF0",1746943009357,25.76,176.42,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943009760,5.6688,176.38,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943009962,31.4088,176.38,176.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943010162,5.669,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746943010363,25.74,176.38,176.28,29.561]
["bitfinex-derivatives","SOLF0:USTF0",1746943010866,5.6702,176.34,176.28,29.561]
["bitfinex-derivatives","SOLF0:USTF0",1746943011068,25.74,176.34,176.28,29.561]
["bitfinex-derivatives","SOLF0:USTF0",1746943011464,25.74,176.34,176.28,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746943011869,5.6712,176.31,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943012066,25.74,176.34,176.25,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746943012465,25.74,176.34,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943013569,5.6711,176.31,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943013869,25.74,176.34,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746943014057,5.6707,176.32,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746943014262,25.74,176.34,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746943014473,25.74,176.34,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943014766,25.74,176.34,176.25,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746943014969,25.74,176.34,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746943015774,5.6711,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746943017273,5.6711,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746943017467,5.6711,176.31,176.25,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746943018570,5.6711,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746943019272,1.8072,176.37,176.25,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746943019474,51.52,176.36,176.26,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746943019975,51.52,176.36,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746943020274,57.1894,176.36,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746943020479,57.1894,176.36,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746943020866,5.6697,176.35,176.26,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746943021067,5.6697,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746943021371,25.74,176.35,176.26,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746943022569,25.74,176.35,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746943022766,5.6687,176.38,176.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943022967,31.4087,176.38,176.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943023166,25.74,176.38,176.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943023976,25.72,176.39,176.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746943024177,10.41681527,176.47,176.3,10.41681527]
["bitfinex-derivatives","SOLF0:USTF0",1746943024478,51.46,176.44,176.3,10.41681527]
["bitfinex-derivatives","SOLF0:USTF0",1746943024775,51.46,176.44,176.31,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746943025072,53.3986,176.44,176.31,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746943025977,5.6693,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746943026878,31.4088,176.38,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746943027172,31.4088,176.38,176.31,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746943027378,31.4088,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746943027579,25.74,176.38,176.31,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746943028381,31.4087,176.38,176.31,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746943028678,25.74,176.43,176.32,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746943028881,25.74,176.43,176.33,53.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746943029379,5.668,176.4,176.33,53.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746943029880,25.74,176.43,176.33,53.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746943030378,5.668,176.4,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746943030579,25.74,176.39,176.33,27.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746943031782,31.4086,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746943032476,5.6687,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746943033080,31.4085,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746943033583,25.74,176.39,176.33,27.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746943033882,25.74,176.39,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746943035183,25.74,176.39,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746943035677,25.74,176.39,176.33,27.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746943035882,25.74,176.39,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746943036579,31.3868,176.44,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746943036786,25.74,176.42,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746943037381,25.74,176.42,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746943037582,51.44,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746943037784,51.44,176.44,176.33,53.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746943037986,51.44,176.44,176.34,10.41681527]
["bitfinex-derivatives","SOLF0:USTF0",1746943039686,51.44,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746943040081,25.72,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746943041592,31.3868,176.44,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746943042588,25.72,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746943043390,25.72,176.44,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746943043590,25.72,176.44,176.37,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943044183,31.3868,176.44,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746943044892,25.72,176.44,176.37,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943045088,25.72,176.44,176.33,27.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746943045493,5.6683,176.4,176.33,27.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746943045690,25.72,176.41,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746943045898,5.6684,176.39,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746943046192,25.72,176.41,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746943046495,5.6681,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746943046692,25.72,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746943047097,5.668,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746943047590,25.72,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746943047799,25.72,176.41,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746943048291,5.6684,176.39,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746943049099,25.72,176.41,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746943049100,5.6689,176.38,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746943049294,25.72,176.4,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746943050199,5.6689,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746943052598,25.72,176.4,176.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943052599,5.6692,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746943054594,25.72,176.37,176.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943054806,25.7,176.36,176.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943055097,5.6709,176.32,176.28,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746943055297,25.72,176.33,176.28,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746943055502,25.72,176.33,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746943055998,25.72,176.33,176.25,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746943056802,5.6709,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746943057200,25.72,176.33,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943057705,5.6711,176.31,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943057910,25.72,176.33,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746943058508,5.6711,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746943059002,5.6717,176.29,176.24,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943059205,31.3917,176.29,176.2,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943059601,25.72,176.29,176.2,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943061009,25.72,176.29,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943061612,25.72,176.29,176.2,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943062712,25.72,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746943063113,25.72,176.29,176.2,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943064912,5.672,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746943065717,5.672,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746943066403,25.72,176.29,176.2,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943066809,5.6721,176.28,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746943067121,31.3921,176.28,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746943067415,31.3921,176.28,176.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943067916,5.6723,176.27,176.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943068119,5.6723,176.27,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746943068316,25.72,176.28,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746943068518,31.392,176.28,176.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943068712,25.72,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746943070726,25.72,176.28,176.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943070727,6.52046332,176.27,176.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943071019,6.52046332,176.27,176.14,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746943071219,5.6731,176.25,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746943071520,25.72,176.24,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746943072418,31.3933,176.24,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746943073024,5.6736,176.23,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746943074823,5.6739,176.22,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746943075024,5.6739,176.22,176.14,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746943075630,5.6736,176.23,176.14,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746943075929,51.44,176.24,176.14,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746943076937,5.6735,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746943077227,51.44,176.24,176.14,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746943077422,5.6741,176.21,176.14,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746943077628,25.72,176.2,176.14,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746943077923,25.72,176.2,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746943078120,25.72,176.2,176.14,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746943078823,0.98800483,176.29,176.14,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746943079024,25.74,176.28,176.15,6.52046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943079229,25.72,176.27,176.15,6.52046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943079429,31.3923,176.27,176.15,6.52046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943079624,25.72,176.27,176.15,6.52046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943079828,5.6728,176.26,176.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943080031,25.72,176.27,176.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943080328,25.74,176.28,176.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943080528,25.72,176.27,176.18,6.52046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943080831,25.72,176.27,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746943081029,25.72,176.27,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943081327,6.52046332,176.29,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943081530,5.6728,176.26,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943081827,51.46,176.28,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943082031,5.6732,176.24,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943082233,31.3932,176.24,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943083829,5.6735,176.23,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943084035,25.72,176.24,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943084235,51.44,176.24,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943084541,5.674,176.22,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943084835,51.44,176.24,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746943085336,51.44,176.24,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746943085536,51.44,176.24,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943085840,5.673,176.25,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943086035,25.72,176.24,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943086634,31.3932,176.24,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943086841,6.52046332,176.29,176.14,35.83236332]
["bitfinex-derivatives","SOLF0:USTF0",1746943087137,5.6724,176.27,176.17,6.52046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943087337,5.6724,176.27,176.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943087738,5.6724,176.27,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746943087940,5.6724,176.27,176.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943088235,31.392,176.28,176.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943088437,31.392,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746943088636,25.72,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746943089043,31.3922,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746943089938,31.3922,176.27,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746943090140,25.72,176.27,176.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943090541,25.72,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746943090735,31.3922,176.27,176.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943091138,31.3922,176.27,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746943091334,25.72,176.27,176.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943091643,25.72,176.27,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746943091941,5.6727,176.26,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746943092538,5.673,176.25,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746943093046,25.72,176.27,176.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943093644,5.6731,176.25,176.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943094545,5.6726,176.26,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746943096243,5.6729,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746943097343,5.6726,176.26,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746943098444,5.6726,176.26,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746943098643,25.72,176.27,176.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943098846,25.72,176.27,176.19,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746943099540,25.72,176.27,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746943099847,51.44,176.29,176.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746943100143,25.72,176.29,176.23,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746943100343,25.72,176.29,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746943100843,5.67,176.34,176.23,10.13436332]
["bitfinex-derivatives","SOLF0:USTF0",1746943101044,25.72,176.33,176.23,10.13436332]
["bitfinex-derivatives","SOLF0:USTF0",1746943101943,25.72,176.33,176.23,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746943102142,25.72,176.33,176.23,10.13436332]
["bitfinex-derivatives","SOLF0:USTF0",1746943103144,31.3904,176.33,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746943103345,31.3904,176.33,176.23,10.13436332]
["bitfinex-derivatives","SOLF0:USTF0",1746943104139,25.72,176.33,176.23,10.13436332]
["bitfinex-derivatives","SOLF0:USTF0",1746943105345,31.3903,176.33,176.23,10.13436332]
["bitfinex-derivatives","SOLF0:USTF0",1746943105551,25.72,176.33,176.23,10.13436332]
["bitfinex-derivatives","SOLF0:USTF0",1746943106246,25.72,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746943107243,31.3903,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746943108639,5.6706,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746943108846,25.72,176.33,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746943109142,25.72,176.33,176.23,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746943109345,5.6711,176.31,176.23,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746943109743,25.72,176.33,176.23,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746943110144,5.6708,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746943110744,5.6708,176.32,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746943113351,25.72,176.33,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746943113548,25.72,176.33,176.23,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746943113851,5.6709,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746943114151,25.72,176.33,176.23,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746943114453,5.6707,176.32,176.23,4.74878055]
["bitfinex-derivatives","SOLF0:USTF0",1746943115750,5.6707,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746943117154,25.72,176.33,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746943117455,6.52046332,176.31,176.23,1.13488055]
["bitfinex-derivatives","SOLF0:USTF0",1746943117654,5.6719,176.28,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746943117847,25.7,176.27,176.23,1.13488055]
["bitfinex-derivatives","SOLF0:USTF0",1746943118048,25.7,176.28,176.23,1.13488055]
["bitfinex-derivatives","SOLF0:USTF0",1746943118355,25.7,176.28,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943118656,25.7,176.3,176.23,33.33534387]
["bitfinex-derivatives","SOLF0:USTF0",1746943118948,25.7,176.3,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746943119154,25.7,176.3,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943119754,5.6705,176.33,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943119955,25.7,176.31,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943120855,25.7,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746943121156,31.371,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746943121651,5.6721,176.28,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943122250,5.6721,176.28,176.24,6.80791615]
["bitfinex-derivatives","SOLF0:USTF0",1746943122453,5.6722,176.27,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943123459,5.6725,176.26,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943124959,25.7,176.27,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943125856,25.7,176.27,176.24,6.80791615]
["bitfinex-derivatives","SOLF0:USTF0",1746943127463,25.7,176.34,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943127658,51.84,176.34,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943130561,51.84,176.34,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746943130762,51.84,176.34,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943131163,26.12,176.35,176.28,6.52046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943131364,26.12,176.35,176.28,32.20046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943131665,26.12,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746943131861,26.1,176.36,176.28,32.20046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943135169,5.6697,176.35,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746943136273,31.7693,176.36,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746943136669,26.1,176.36,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943136969,5.6701,176.34,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943137770,5.6701,176.34,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746943138271,5.6701,176.34,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943139274,5.6701,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746943139572,5.6697,176.35,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943140075,5.6697,176.35,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746943140574,5.6697,176.35,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746943141176,5.67,176.34,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746943141570,5.67,176.34,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943141770,5.67,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746943141974,5.67,176.34,176.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943142177,5.67,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746943145881,5.67,176.34,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746943146071,5.6704,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746943146273,25.86,176.32,176.24,27.03481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943146472,5.6715,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746943147276,25.86,176.32,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746943147480,5.6716,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746943148679,25.86,176.32,176.24,27.03481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943149177,5.6722,176.28,176.24,32.70791615]
["bitfinex-derivatives","SOLF0:USTF0",1746943149382,25.86,176.32,176.24,27.03481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943149577,25.86,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746943149879,25.86,176.32,176.24,27.03481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943150282,6.52046332,176.31,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943150683,5.6721,176.28,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943150883,25.96,176.27,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943152985,25.96,176.27,176.24,6.80791615]
["bitfinex-derivatives","SOLF0:USTF0",1746943154790,25.96,176.27,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943155892,25.9,176.31,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943156484,31.571,176.31,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746943156684,31.571,176.31,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943156983,25.9,176.31,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943157184,31.5709,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746943157386,25.9,176.31,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943158094,31.571,176.31,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943158789,25.9,176.31,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943158994,5.6713,176.3,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943160694,5.6713,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943164402,5.6716,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746943165102,25.9,176.31,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943165696,5.6717,176.29,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943167099,5.6717,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746943167403,5.6717,176.29,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943167601,5.6717,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746943168798,5.6717,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746943169005,5.6714,176.3,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746943169198,5.6714,176.3,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943169504,25.7,176.31,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746943169707,31.3709,176.32,176.24,27.03481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943170105,25.9,176.33,176.24,27.03481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943170307,25.9,176.33,176.25,6.52046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943170711,25.7,176.34,176.25,32.22046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943171402,5.6704,176.33,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746943171594,25.7,176.34,176.25,32.22046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943172107,31.37,176.34,176.25,32.22046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943173509,31.37,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746943174307,25.7,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746943175407,31.37,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746943175598,31.37,176.34,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746943178009,25.7,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746943178813,31.37,176.34,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746943179307,31.37,176.34,176.25,32.22046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943179308,25.7,176.34,176.25,32.22046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943179714,25.7,176.34,176.3,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746943181309,31.37,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746943181911,25.7,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746943182809,31.3701,176.34,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746943183813,25.7,176.34,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746943184202,25.7,176.34,176.24,26.83481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943184407,5.6704,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746943185213,5.6706,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746943185712,5.6706,176.32,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746943185915,5.6709,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746943186107,25.7,176.34,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746943186511,25.7,176.34,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943186813,25.7,176.33,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943187407,25.7,176.33,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746943187613,1.9478,176.32,176.24,26.83481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943187812,3.8319,176.32,176.24,26.83481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943188408,3.8319,176.32,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746943189817,5.6721,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746943190014,5.6721,176.28,176.24,32.50791615]
["bitfinex-derivatives","SOLF0:USTF0",1746943193818,5.6722,176.27,176.24,32.50791615]
["bitfinex-derivatives","SOLF0:USTF0",1746943194019,5.6722,176.27,176.24,6.80791615]
["bitfinex-derivatives","SOLF0:USTF0",1746943195620,5.672,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746943196020,25.7,176.29,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746943196222,5.672,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746943197022,5.672,176.28,176.24,6.80791615]
["bitfinex-derivatives","SOLF0:USTF0",1746943197623,5.6726,176.26,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943198124,5.6723,176.27,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943198620,5.6726,176.26,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943198817,51.4,176.29,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943199220,5.6728,176.26,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943200320,5.6723,176.27,176.24,6.80801615]
["bitfinex-derivatives","SOLF0:USTF0",1746943200521,51.4,176.29,176.24,6.80801615]
["bitfinex-derivatives","SOLF0:USTF0",1746943200820,51.4,176.29,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1746943201326,51.4,176.29,176.06,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746943201327,51.4,176.29,176.13,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943201528,51.4,176.29,176.14,12.05626332]
["bitfinex-derivatives","SOLF0:USTF0",1746943201718,5.6734,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746943201920,25.7,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746943202226,5.6735,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746943202824,31.3732,176.24,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746943203124,25.7,176.24,176.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943204125,25.7,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746943204424,25.7,176.24,176.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943205326,25.7,176.24,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746943205527,31.3732,176.24,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746943205727,25.7,176.24,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746943205929,25.7,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746943206427,25.7,176.24,176.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943206625,31.3733,176.24,176.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943207531,25.7,176.24,176.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943207925,25.7,176.24,176.17,6.52046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943208319,25.7,176.24,176.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943208724,25.7,176.27,176.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943208930,51.4,176.29,176.17,1.13526707]
["bitfinex-derivatives","SOLF0:USTF0",1746943209120,51.4,176.29,176.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943209727,25.7,176.29,176.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943209930,25.7,176.31,176.2,6.52046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943210125,25.7,176.31,176.21,31.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746943210535,31.3711,176.31,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746943211736,31.3711,176.31,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943211934,25.7,176.32,176.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943212829,31.3707,176.32,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943213032,25.7,176.32,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943213329,25.7,176.32,176.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943213533,31.3707,176.32,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943214335,25.7,176.32,176.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943215134,25.7,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746943215629,25.7,176.32,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746943215831,25.7,176.32,176.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943216634,25.7,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746943217038,25.7,176.32,176.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943217835,25.7,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746943218136,25.7,176.32,176.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943218925,25.7,176.32,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746943219936,25.68,176.36,176.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943220131,51.36,176.36,176.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943220334,57.0294,176.36,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746943221339,57.0294,176.36,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746943222531,57.0294,176.36,176.27,10.23336332]
["bitfinex-derivatives","SOLF0:USTF0",1746943222532,51.36,176.36,176.27,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746943223033,51.36,176.36,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746943223034,5.6705,176.33,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746943223239,51.36,176.36,176.27,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746943223738,5.6702,176.34,176.27,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746943224339,5.6702,176.34,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746943225840,5.6702,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746943227838,5.6702,176.34,176.27,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746943227839,51.36,176.36,176.25,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943228037,51.36,176.36,176.25,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943228341,5.6712,176.31,176.25,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943229140,5.6713,176.3,176.25,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943229641,5.671,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746943229837,25.68,176.32,176.25,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943230439,25.68,176.32,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746943231543,25.68,176.32,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746943231942,25.68,176.32,176.25,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943232145,51.36,176.32,176.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943232446,6.52046332,176.28,176.18,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746943232633,51.36,176.27,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746943232838,51.36,176.27,176.18,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746943233040,5.6735,176.24,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746943233546,25.68,176.23,176.17,26.81526707]
["bitfinex-derivatives","SOLF0:USTF0",1746943233846,25.68,176.23,176.17,32.49046707]
["bitfinex-derivatives","SOLF0:USTF0",1746943233847,5.6744,176.21,176.17,32.49046707]
["bitfinex-derivatives","SOLF0:USTF0",1746943234052,51.36,176.23,176.17,32.49046707]
["bitfinex-derivatives","SOLF0:USTF0",1746943234250,51.36,176.23,176.17,6.81046707]
["bitfinex-derivatives","SOLF0:USTF0",1746943234942,51.36,176.23,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746943235253,5.6739,176.22,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746943235843,5.6744,176.21,176.17,6.81056707]
["bitfinex-derivatives","SOLF0:USTF0",1746943236149,51.36,176.23,176.17,1.13526707]
["bitfinex-derivatives","SOLF0:USTF0",1746943237040,51.36,176.23,176.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943237242,51.36,176.23,176.13,32.20046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943237740,5.674,176.22,176.13,32.20046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943238042,5.674,176.22,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746943238249,5.674,176.22,176.13,32.20046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943238741,5.674,176.22,176.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943240248,5.6742,176.21,176.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943240452,25.68,176.28,176.17,6.52046332]
["bitfinex-derivatives","SOLF0:USTF0",1746943240647,25.68,176.28,176.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943240850,31.3519,176.28,176.18,27.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746943241145,25.68,176.28,176.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943241352,5.6731,176.25,176.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943241550,5.6731,176.25,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746943241746,25.68,176.28,176.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943242053,32.20046332,176.24,176.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943242248,1.9299,176.23,176.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943242543,5.6757,176.17,176.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943242743,31.3557,176.17,176.12,31.357]
["bitfinex-derivatives","SOLF0:USTF0",1746943242947,31.3557,176.17,176.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943243147,31.3557,176.17,176.1,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943243148,6.52046332,176.16,176.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943243350,25.68,176.15,176.02,31.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746943243645,29.3995,176.15,176.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943243851,29.3995,176.15,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746943244552,29.3995,176.15,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746943244848,29.3995,176.15,176.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943245149,29.3995,176.15,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746943245348,29.3995,176.15,176.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943246243,5.6771,176.12,176.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943246443,26.16,176.11,176.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943246751,26.16,176.11,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746943247246,31.8374,176.11,176.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943247455,51.84,176.11,176.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943248349,57.5176,176.11,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746943248541,57.5176,176.11,176.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943248953,57.5176,176.11,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746943250857,51.84,176.11,176.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943251455,5.6781,176.09,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746943251660,51.84,176.11,176.02,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943252050,51.84,176.11,176.0,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746943253457,5.6784,176.08,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746943253655,26.12,176.07,176.0,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746943253953,51.82,176.07,175.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943254459,3.7835,176.06,175.94,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943255154,5.712,176.06,175.94,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943255356,5.6802,176.03,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746943255558,26.36,176.02,175.94,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943256859,26.36,176.02,175.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943257062,5.6815,175.99,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746943257255,25.7,175.99,175.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943257454,26.44,175.98,175.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943258159,26.44,175.98,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746943258659,26.44,175.98,175.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943258860,26.44,175.98,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746943259262,26.44,175.98,175.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943259463,26.44,175.98,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746943259668,5.6806,176.01,175.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943259864,52.22,176.0,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746943261071,57.9009,176.0,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746943261563,57.9009,176.0,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746943262265,52.22,176.0,175.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943262661,5.6821,175.97,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746943262965,25.7,175.96,175.87,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746943263154,26.52,175.95,175.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943263754,26.52,175.95,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746943264263,10.45436164,175.93,175.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943264461,1.8927,175.92,175.76,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746943264764,5.6853,175.87,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943264953,55.3,175.86,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943265157,55.3,175.86,175.76,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746943265362,55.3,175.86,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746943266054,5.6858,175.85,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746943266261,55.3,175.86,175.76,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746943267067,5.6858,175.85,175.76,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746943267259,55.3,175.86,175.76,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746943267766,5.6861,175.84,175.76,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746943267969,10.45436164,175.85,175.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943268172,1.8237,175.83,175.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943268960,5.6883,175.78,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746943269256,28.06,175.77,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746943269462,28.06,175.77,175.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943269872,28.08,175.8,175.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943270166,1.9413,175.85,175.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943270365,55.52,175.84,175.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943270671,5.6868,175.82,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746943270967,55.52,175.84,175.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943271361,5.6869,175.82,175.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943271564,55.52,175.84,175.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943271868,5.6868,175.82,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746943272168,55.52,175.84,175.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943272570,61.2064,175.84,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746943272865,27.44,175.87,175.75,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943273063,49.3876,175.88,175.76,29.3681]
["bitfinex-derivatives","SOLF0:USTF0",1746943273265,5.6497,175.94,175.77,42.34386164]
["bitfinex-derivatives","SOLF0:USTF0",1746943273468,5.6839,175.91,175.77,42.34386164]
["bitfinex-derivatives","SOLF0:USTF0",1746943274069,5.6836,175.92,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746943274271,5.6836,175.92,175.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943274473,55.64,175.93,175.84,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746943274671,55.64,175.93,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746943274972,491.34,175.97,175.84,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746943275171,55.7,175.96,175.85,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746943275572,55.7,175.96,175.86,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746943275774,61.3823,175.96,175.86,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746943276074,55.7,175.96,175.86,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746943276264,5.6828,175.95,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746943276673,55.7,175.96,175.86,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746943276869,55.7,175.96,175.86,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1746943277065,55.7,175.96,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746943278577,5.6838,175.92,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746943278769,28.28,175.91,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746943279079,5.6842,175.9,175.85,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1746943279482,5.6842,175.9,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746943279779,5.6842,175.9,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746943279979,33.9639,175.91,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746943280778,5.6845,175.89,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746943281075,28.28,175.91,175.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943281268,55.72,175.91,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943281471,10.45436164,175.89,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943281667,10.45436164,175.89,175.75,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746943281972,5.687,175.82,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746943282174,28.24,175.81,175.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943282477,28.24,175.81,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746943282478,33.9271,175.81,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746943282782,28.24,175.81,175.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943284178,28.24,175.81,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746943284381,28.24,175.81,175.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943284582,27.44,175.83,175.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943284780,27.44,175.83,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746943285081,27.44,175.83,175.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943285282,28.3,175.85,175.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943285989,28.3,175.85,175.74,37.89436164]
["bitfinex-derivatives","SOLF0:USTF0",1746943286284,28.3,175.85,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746943286487,28.3,175.85,175.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943286683,28.34,175.89,175.8,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746943287290,28.36,175.91,175.8,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746943289793,28.36,175.91,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746943289993,28.36,175.91,175.8,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746943290296,28.36,175.91,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746943290495,28.36,175.91,175.8,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746943290688,28.36,175.91,175.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943290889,34.044,175.91,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746943291089,28.36,175.91,175.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943291797,34.0441,175.91,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746943291999,28.36,175.91,175.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746943292396,28.36,175.91,175.8,33.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746943292397,28.36,175.91,175.8,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746943292593,28.36,175.91,175.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943292898,10.45436164,175.86,175.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943293097,65.9959,175.85,175.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943293301,5.6866,175.83,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746943293499,65.9959,175.85,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746943293698,65.9959,175.85,175.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943293898,3.5564,175.84,175.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943294799,5.6867,175.83,175.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943295598,5.6867,175.83,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746943295797,5.6868,175.82,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746943296392,5.6871,175.81,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746943296692,3.5564,175.84,175.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943297202,5.687,175.82,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746943297895,5.6872,175.81,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746943298493,5.6865,175.83,175.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943299189,5.6868,175.82,175.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943299394,3.5564,175.84,175.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943299600,65.9959,175.85,175.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943299894,33.6759,175.85,175.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943300098,65.9559,175.85,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746943300300,71.6419,175.85,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746943300601,32.26,175.88,175.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943300790,5.6854,175.87,175.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943300994,32.26,175.88,175.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943301501,5.6855,175.86,175.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943301803,32.26,175.88,175.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943302801,5.6858,175.85,175.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943303303,32.26,175.88,175.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943303505,5.6851,175.87,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746943303803,32.26,175.88,175.79,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746943304004,32.26,175.88,175.79,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1746943304404,37.945,175.88,175.79,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1746943304904,37.945,175.88,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746943305107,32.26,175.88,175.79,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1746943305509,32.26,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746943305803,5.6846,175.89,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746943306607,5.6848,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746943307306,5.6852,175.87,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943307703,63.72,175.9,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943307907,5.6848,175.89,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943308108,63.72,175.9,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943308309,63.72,175.9,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746943308609,63.72,175.9,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943310009,5.6845,175.89,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746943310211,63.72,175.9,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943310609,63.72,175.9,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746943310811,63.72,175.9,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943311314,5.6847,175.89,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746943311521,63.72,175.9,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943312016,5.685,175.88,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746943312409,5.685,175.88,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943312713,5.6852,175.87,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943313016,63.72,175.9,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943313615,5.6846,175.89,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746943314415,5.6848,175.88,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746943315108,5.6852,175.87,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746943315308,63.72,175.9,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943315509,63.72,175.9,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746943315813,63.72,175.9,175.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746943316614,5.6855,175.86,175.79,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1746943316915,31.62,175.85,175.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943317216,33.5517,175.85,175.75,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746943317613,5.6882,175.78,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746943317814,34.18,175.79,175.66,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746943318313,5.6882,175.78,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746943318714,5.6882,175.78,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746943318912,5.6882,175.78,175.66,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746943319112,5.6884,175.77,175.66,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746943319315,68.36,175.79,175.66,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746943319818,5.6887,175.76,175.66,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746943320313,10.45436164,175.78,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746943320518,1.9091,175.75,175.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746943320706,34.14,175.74,175.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746943321805,34.14,175.74,175.62,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746943323219,34.14,175.74,175.55,10.45436164]
["bitfinex-derivatives","SOLF0:USTF0",1746943323424,1.8529,175.73,175.55,50.20206164]
["bitfinex-derivatives","SOLF0:USTF0",1746943323927,36.3329,175.73,175.59,10.45436164]
["bitfinex-derivatives","SOLF0:USTF0",1746943324220,36.3329,175.73,175.6,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746943324618,1.9033,175.72,175.68,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746943325023,1.9033,175.72,175.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746943325225,1.9033,175.72,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746943325918,1.9033,175.72,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746943326118,1.9033,175.72,175.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746943326822,1.9091,175.75,175.63,10.45436164]
["bitfinex-derivatives","SOLF0:USTF0",1746943327029,36.4433,175.77,175.64,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746943327416,36.4433,175.77,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746943327823,36.4433,175.77,175.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746943328126,36.4433,175.77,175.64,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746943328327,1.9496,175.76,175.64,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746943329025,1.9496,175.76,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746943329327,1.9496,175.76,175.64,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746943330127,1.9496,175.76,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746943330428,1.9496,175.76,175.64,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746943330631,5.6891,175.75,175.64,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746943330926,1.9496,175.76,175.64,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746943331526,5.6893,175.74,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1746943331929,5.6893,175.74,175.64,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746943332130,5.6891,175.75,175.64,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746943332319,1.9496,175.76,175.64,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746943332524,1.9496,175.76,175.64,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1746943333228,1.9496,175.76,175.63,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943333727,7.6384,175.76,175.63,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943334228,1.9496,175.76,175.63,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943335231,5.6892,175.75,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746943335433,1.9496,175.76,175.63,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943335630,34.32,175.77,175.63,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943336333,34.32,175.77,175.62,491.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943336534,34.32,175.77,175.63,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1746943336729,34.32,175.77,175.64,10.45436164]
["bitfinex-derivatives","SOLF0:USTF0",1746943336934,43.5635,175.79,175.64,10.45436164]
["bitfinex-derivatives","SOLF0:USTF0",1746943337530,43.5635,175.79,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746943337728,5.6881,175.78,175.7,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943338234,37.8757,175.79,175.7,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943338639,34.24,175.79,175.7,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943338838,39.9279,175.79,175.7,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943339438,34.24,175.79,175.67,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943339838,5.6892,175.75,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746943340540,5.6888,175.76,175.67,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943341039,5.6888,175.76,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746943341238,5.6885,175.77,175.67,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943341636,34.24,175.79,175.67,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943342138,34.24,175.79,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746943342338,34.24,175.79,175.67,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746943342738,5.6894,175.74,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746943343045,10.45436164,175.72,175.59,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746943343235,37.3671,175.71,175.59,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746943343436,37.3671,175.71,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746943343745,37.3671,175.71,175.59,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746943345246,37.3671,175.71,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746943346042,37.3671,175.71,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746943346247,37.3671,175.71,175.59,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746943346435,5.691,175.69,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746943346746,5.691,175.69,175.59,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746943346942,5.691,175.69,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746943347157,37.3671,175.71,175.59,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746943347640,37.3671,175.71,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746943347848,37.3671,175.71,175.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746943348251,37.3671,175.71,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746943348549,1.8871,175.71,175.56,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746943348949,36.58,175.7,175.56,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746943349940,36.58,175.7,175.56,14.37126164]
["bitfinex-derivatives","SOLF0:USTF0",1746943350349,1.8871,175.71,175.56,14.37126164]
["bitfinex-derivatives","SOLF0:USTF0",1746943350549,1.8145,175.73,175.6,10.45436164]
["bitfinex-derivatives","SOLF0:USTF0",1746943350844,36.54,175.74,175.61,73.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746943351245,491.86,175.83,175.61,73.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746943351246,1.9257,175.77,175.64,10.45436164]
["bitfinex-derivatives","SOLF0:USTF0",1746943351551,1.9257,175.77,175.65,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746943351748,10.49953295,175.74,175.46,26.71839521]
["bitfinex-derivatives","SOLF0:USTF0",1746943351950,10.50877792,175.7,175.5,10.50877792]
["bitfinex-derivatives","SOLF0:USTF0",1746943352250,3.7547,175.69,175.5,10.50748159]
["bitfinex-derivatives","SOLF0:USTF0",1746943352751,5.6925,175.65,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746943352951,5.6925,175.65,175.56,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943353148,36.72,175.66,175.56,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943353649,5.6935,175.62,175.56,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943353854,36.72,175.66,175.56,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943354248,10.50748159,175.63,175.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943354454,3.7624,175.62,175.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943354747,36.78,175.61,175.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943354955,5.6951,175.57,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746943355255,36.52,175.6,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746943355754,5.6945,175.58,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746943356054,5.6945,175.58,175.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943356055,12.32998159,175.59,175.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943356555,12.32998159,175.59,175.48,42.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746943356747,12.32998159,175.59,175.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943356947,10.50748159,175.55,175.42,38.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746943357147,40.1801,175.54,175.42,38.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746943357654,10.50748159,175.51,175.42,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943357856,1.962,175.5,175.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943358160,1.962,175.5,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746943358350,1.962,175.5,175.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943358552,1.962,175.5,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746943358755,1.962,175.5,175.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943359250,3.7601,175.54,175.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943359450,36.38,175.53,175.36,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746943359650,36.38,175.53,175.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943359955,5.6967,175.52,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943360156,46.88748159,175.53,175.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943360455,10.50748159,175.53,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746943360644,36.26,175.52,175.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943360850,36.26,175.52,175.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746943361144,36.26,175.52,175.45,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746943361649,36.26,175.52,175.45,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746943362252,36.26,175.52,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746943362458,36.26,175.52,175.45,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746943363657,36.26,175.52,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746943363957,36.26,175.52,175.45,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746943365560,36.26,175.52,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746943365958,36.26,175.52,175.25,23.7951988]
["bitfinex-derivatives","SOLF0:USTF0",1746943366160,10.50748159,175.43,175.25,6.6795988]
["bitfinex-derivatives","SOLF0:USTF0",1746943366357,35.86,175.42,175.25,6.6795988]
["bitfinex-derivatives","SOLF0:USTF0",1746943366562,35.86,175.42,175.26,1.04776049]
["bitfinex-derivatives","SOLF0:USTF0",1746943366754,35.86,175.42,175.27,10.50748159]
["bitfinex-derivatives","SOLF0:USTF0",1746943367056,35.82,175.44,175.27,10.50748159]
["bitfinex-derivatives","SOLF0:USTF0",1746943367448,35.82,175.44,175.28,1.04767725]
["bitfinex-derivatives","SOLF0:USTF0",1746943367859,35.82,175.44,175.27,10.50748159]
["bitfinex-derivatives","SOLF0:USTF0",1746943368364,5.6994,175.43,175.27,10.50748159]
["bitfinex-derivatives","SOLF0:USTF0",1746943368965,41.5191,175.44,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746943369266,35.82,175.44,175.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943369465,35.82,175.44,175.29,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943370364,5.7013,175.38,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746943370560,41.4613,175.38,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746943371261,35.76,175.38,175.29,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943371657,35.76,175.38,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746943371856,1.8466,175.42,175.29,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943372056,17.11989044,175.47,175.29,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943372261,5.699,175.45,175.29,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943372456,35.84,175.46,175.29,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943372665,35.84,175.46,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746943373362,35.84,175.46,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746943373564,35.84,175.46,175.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943373959,36.82,175.47,175.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943374257,35.86,175.46,175.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943374460,41.5585,175.46,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746943374752,41.5585,175.46,175.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943377064,41.5585,175.46,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746943377266,35.86,175.46,175.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943377566,35.86,175.46,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746943377766,5.6991,175.44,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746943378153,5.6991,175.44,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746943378562,35.86,175.46,175.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943380160,5.6991,175.44,175.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943380365,35.86,175.46,175.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746943380678,35.76,175.48,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746943380860,1.8466,175.49,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746943381769,1.8466,175.49,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943381962,35.76,175.5,175.41,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943382164,35.76,175.5,175.42,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746943382362,5.6978,175.48,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746943382565,35.76,175.5,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746943382770,35.76,175.5,175.42,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746943383568,5.6975,175.49,175.42,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1746943383770,35.76,175.5,175.42,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746943383968,35.76,175.5,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943384166,1.1395362,175.51,175.42,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746943384371,54.47941838,175.55,175.43,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746943384569,5.6975,175.49,175.43,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1746943384972,54.47941838,175.55,175.43,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746943385167,5.6971,175.5,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746943385363,54.47941838,175.55,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746943385569,17.10351838,175.51,175.35,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1746943385770,17.10351838,175.51,175.36,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746943385771,5.6981,175.47,175.36,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746943385965,35.58,175.48,175.36,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746943386370,35.58,175.48,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746943386575,35.58,175.48,175.36,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746943387274,35.58,175.48,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746943387676,35.58,175.48,175.36,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746943387869,35.58,175.48,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746943388063,35.58,175.48,175.36,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746943388268,35.66,175.5,175.36,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746943388468,35.48,175.51,175.36,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746943388675,41.1768,175.51,175.36,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746943388875,35.48,175.51,175.36,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746943389372,5.6968,175.51,175.36,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746943390074,35.42,175.52,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746943390273,22.36694146,175.54,175.44,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943390473,1.13934146,175.54,175.45,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746943390772,1.7959,175.55,175.45,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746943391966,1.7959,175.55,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746943392162,76.6148,175.58,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746943392568,35.66,175.58,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746943392777,35.2,175.59,175.45,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746943392973,1.9256,175.6,175.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943393183,35.16,175.61,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746943393382,35.16,175.61,175.47,503.04001994]
["bitfinex-derivatives","SOLF0:USTF0",1746943393383,23.1532,175.65,175.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943393670,35.16,175.63,175.54,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746943393873,1.9256,175.65,175.54,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746943394085,35.66,175.66,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746943394378,35.12,175.67,175.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943394574,37.0656,175.7,175.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943395270,1.9256,175.7,175.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943395670,98.55383335,175.71,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746943395869,35.66,175.72,175.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943396074,35.18,175.75,175.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943396274,5.6886,175.77,175.59,46.18001994]
["bitfinex-derivatives","SOLF0:USTF0",1746943396777,35.22,175.79,175.63,10.52001994]
["bitfinex-derivatives","SOLF0:USTF0",1746943396977,35.22,175.79,175.64,40.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746943397181,35.18,175.83,175.67,10.52001994]
["bitfinex-derivatives","SOLF0:USTF0",1746943397481,36.524,175.84,175.67,10.52001994]
["bitfinex-derivatives","SOLF0:USTF0",1746943397778,36.524,175.84,175.68,17.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746943398577,53.5667,175.84,175.68,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943400077,5.6878,175.79,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746943400473,5.6881,175.78,175.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943401783,5.6884,175.77,175.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943401974,53.5667,175.84,175.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943402281,5.688,175.79,175.71,41.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746943402481,34.82,175.79,175.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943402982,5.6891,175.75,175.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943403182,34.82,175.79,175.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943403680,34.72,175.83,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746943404380,5.6871,175.81,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746943404580,34.72,175.83,175.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943405076,34.72,175.83,175.71,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1746943405384,5.6885,175.77,175.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943405879,34.72,175.83,175.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943408488,34.72,175.83,175.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746943408985,34.72,175.83,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746943410087,5.6891,175.75,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746943410386,34.36,175.78,175.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746943410584,34.38,175.8,175.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746943410991,5.6878,175.79,175.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746943411287,34.38,175.8,175.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746943411488,18.03312306,175.88,175.69,17.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746943411787,68.56,175.86,175.69,17.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746943412087,5.6879,175.79,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746943412288,68.56,175.86,175.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943412589,5.688,175.79,175.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943413186,5.6881,175.78,175.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943413384,68.56,175.86,175.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943413685,17.0427,175.84,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943414188,5.6889,175.76,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746943414486,5.6889,175.76,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943414487,34.0,175.79,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943414682,5.6887,175.76,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746943415486,5.6892,175.75,175.69,40.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746943415785,34.0,175.79,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943416087,5.6886,175.77,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746943416293,34.0,175.79,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746943416988,5.6884,175.77,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746943417289,34.0,175.79,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943417490,5.6881,175.78,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943418088,5.6881,175.78,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746943418390,5.6881,175.78,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943418688,5.6881,175.78,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746943418888,10.49087743,175.84,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943419086,44.87087743,175.84,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746943419390,67.98,175.84,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943419584,78.47087743,175.84,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943419989,5.6879,175.79,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943420291,78.47087743,175.84,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746943420587,5.6879,175.79,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943421088,78.47087743,175.84,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943421289,78.47087743,175.84,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746943421591,5.6879,175.79,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943422088,78.47087743,175.84,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943422988,5.6874,175.8,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943423194,78.47087743,175.84,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943423691,5.6878,175.79,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943423879,78.47087743,175.84,175.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943424192,5.6875,175.8,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746943424389,33.32,175.79,175.64,16.10117743]
["bitfinex-derivatives","SOLF0:USTF0",1746943424590,33.32,175.79,175.65,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943425293,67.7,175.79,175.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943425592,5.6892,175.75,175.65,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943425893,1.8994,175.78,175.65,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943426193,5.6885,175.77,175.65,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943426492,5.6885,175.77,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746943426687,5.6888,175.76,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746943427082,1.8994,175.78,175.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746943427794,5.6887,175.76,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746943428295,5.6884,175.77,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746943429298,1.8994,175.78,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746943429798,5.6888,175.76,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746943430696,5.6891,175.75,175.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943431395,5.6891,175.75,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746943431696,5.6891,175.75,175.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943431900,5.6891,175.75,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746943432094,5.6891,175.75,175.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943432398,5.6894,175.74,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746943433099,1.8994,175.78,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746943433596,5.6893,175.74,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746943434901,5.6893,175.74,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746943435098,1.8994,175.78,175.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943435504,5.6892,175.75,175.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943435704,1.8994,175.78,175.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943436108,5.6891,175.75,175.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943436401,1.8994,175.78,175.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943436601,10.49087743,175.76,175.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943437002,5.6899,175.73,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1746943437195,5.6899,175.73,175.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943437396,10.49087743,175.76,175.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943437904,1.8994,175.78,175.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943438310,5.6894,175.74,175.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943438999,1.8994,175.78,175.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943439212,33.16,175.81,175.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943439511,67.14,175.81,175.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943440013,5.6879,175.79,175.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943440201,67.14,175.81,175.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746943440913,10.49087743,175.8,175.65,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1746943441212,5.6895,175.74,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746943441409,10.49087743,175.8,175.65,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1746943441807,5.6892,175.75,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746943442212,5.6892,175.75,175.65,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1746943442614,10.49087743,175.8,175.65,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1746943443115,33.76,175.8,175.65,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1746943443311,33.74,175.81,175.65,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1746943443815,66.88,175.82,175.65,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1746943444208,66.88,175.82,175.64,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746943444510,5.6878,175.79,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746943444707,5.6878,175.79,175.7,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943444909,66.88,175.82,175.7,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943445213,66.88,175.82,175.71,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746943445412,72.5668,175.82,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746943445615,66.88,175.82,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746943445810,5.6875,175.8,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746943446113,66.88,175.82,175.72,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746943446409,66.88,175.82,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746943446612,66.88,175.82,175.72,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746943446915,5.688,175.79,175.72,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746943447721,5.6875,175.8,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746943447916,66.88,175.82,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746943448418,5.6874,175.8,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746943448716,66.88,175.82,175.72,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746943449114,33.16,175.82,175.72,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746943449610,38.8468,175.82,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746943449811,33.16,175.82,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746943450116,5.6871,175.81,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746943450320,33.16,175.82,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746943450622,33.16,175.82,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746943450809,38.847,175.82,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746943451816,38.847,175.82,175.72,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746943451817,33.16,175.86,175.72,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746943452017,33.22,175.84,175.72,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746943452321,38.9061,175.84,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746943452627,33.22,175.84,175.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943453215,33.16,175.86,175.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943453512,72.0457,175.86,175.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943453719,33.16,175.86,175.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943454022,38.8652,175.87,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943454821,1.8839,175.88,175.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943455024,5.6846,175.89,175.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943455221,33.12,175.91,175.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943455417,34.8944,175.92,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746943455623,1.7944,175.92,175.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943455822,34.9344,175.92,175.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943456022,34.9344,175.92,175.83,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746943456223,5.6839,175.91,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746943456521,34.9344,175.92,175.83,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746943456721,5.6853,175.87,175.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746943456918,36.2111,175.92,175.78,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746943457118,36.2111,175.92,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943457321,5.6846,175.89,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746943457719,36.2111,175.92,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746943458124,5.6851,175.88,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746943458622,5.6852,175.87,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746943458926,36.2111,175.92,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943459126,5.6845,175.89,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746943459525,36.2111,175.92,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943459753,67.3,175.93,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943460123,5.6845,175.89,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746943460622,67.3,175.93,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943461827,10.49087743,175.91,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943462223,1.2746,175.92,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943462530,67.3,175.93,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746943463030,67.3,175.93,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943463529,5.6854,175.87,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943463827,34.0,175.88,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746943464034,5.686,175.85,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943464224,34.0,175.88,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943464923,33.16,175.93,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943465229,5.6838,175.92,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943465725,5.6839,175.91,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943466131,67.04,175.93,175.79,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746943466831,67.04,175.93,175.79,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746943467227,10.49087743,175.88,175.78,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746943467432,70.0143,175.87,175.76,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746943468128,70.0143,175.87,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746943468631,5.6876,175.8,175.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746943468929,33.7,175.82,175.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746943469227,5.6877,175.8,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746943469530,33.74,175.81,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746943469831,33.74,175.81,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746943470225,33.74,175.81,175.72,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746943471037,34.9142,175.86,175.72,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746943471534,40.5997,175.86,175.72,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746943471729,33.64,175.86,175.72,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746943472236,33.64,175.86,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746943472432,33.64,175.86,175.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746943473035,39.3256,175.86,175.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746943473335,33.64,175.86,175.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746943474440,33.64,175.86,175.55,53.46000444]
["bitfinex-derivatives","SOLF0:USTF0",1746943474644,10.49087743,175.84,175.65,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746943474835,10.49087743,175.8,175.65,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746943475141,37.3199,175.79,175.65,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746943476239,5.688,175.78,175.65,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746943477040,37.3199,175.79,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746943477041,43.0077,175.79,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746943477241,37.3199,175.79,175.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746943478138,43.0077,175.79,175.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746943479341,1.8999,175.79,175.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746943479644,35.14,175.81,175.68,45.63087743]
["bitfinex-derivatives","SOLF0:USTF0",1746943480034,35.14,175.81,175.69,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746943480346,21.2276,175.85,175.72,10.49087743]
["bitfinex-derivatives","SOLF0:USTF0",1746943480538,1.7767,175.86,175.73,38.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746943480742,1.7767,175.86,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746943480944,1.7767,175.86,175.74,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746943481945,1.7767,175.86,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746943482742,1.7767,175.86,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746943482951,1.7767,175.86,175.74,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746943483350,1.7767,175.86,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746943483943,7.4622,175.86,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746943484248,1.7767,175.86,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746943484853,5.6865,175.83,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746943485249,1.7767,175.86,175.73,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746943485547,1.7767,175.86,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943485745,1.2768,175.85,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943485945,5.6873,175.81,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943486752,40.4268,175.82,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943487250,34.74,175.82,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746943487451,34.74,175.82,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943489350,5.6871,175.81,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746943489551,34.74,175.82,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943490151,40.427,175.82,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746943490352,40.427,175.82,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943490850,5.6871,175.81,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746943491045,34.74,175.82,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746943491245,40.427,175.82,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746943491447,34.74,175.82,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943491946,40.4268,175.82,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746943492246,34.74,175.82,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943492651,40.4268,175.82,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943493254,5.6871,175.81,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943493453,34.74,175.82,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943493952,40.4268,175.82,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746943494348,5.6871,175.81,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746943494857,5.6871,175.81,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746943495452,5.6871,175.81,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746943495650,5.6871,175.81,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943495850,34.74,175.82,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943496052,34.74,175.82,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746943498155,39.9662,175.84,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746943498756,5.6865,175.83,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746943499254,39.9662,175.84,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943499558,34.28,175.84,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943500159,1.7767,175.86,175.73,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746943501558,5.6859,175.85,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746943501760,33.74,175.87,175.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943501958,34.66,175.88,175.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943502258,5.6852,175.87,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746943502452,68.28,175.88,175.77,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746943502653,68.28,175.88,175.78,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943502867,73.9648,175.88,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746943503055,10.49087743,175.87,175.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943504053,10.49087743,175.87,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746943504255,10.49087743,175.87,175.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943504958,34.36,175.87,175.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943505757,5.6857,175.86,175.73,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746943505963,34.36,175.87,175.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943507452,5.6858,175.85,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746943507652,5.6858,175.85,175.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943507955,5.6858,175.85,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746943508257,34.36,175.87,175.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943508458,5.6855,175.86,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746943508762,5.6855,175.86,175.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943509162,5.6855,175.86,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943509360,34.36,175.87,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943509760,5.6858,175.86,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943510157,5.6858,175.86,175.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943510364,5.6858,175.86,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746943510563,34.36,175.87,175.73,36.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746943510752,10.49087743,175.86,175.73,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746943511153,1.182,175.85,175.73,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746943511354,1.182,175.85,175.7,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746943511560,10.49087743,175.82,175.67,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746943511862,70.3816,175.81,175.67,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746943512263,5.6878,175.79,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746943512866,5.6878,175.79,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746943513057,70.3816,175.81,175.67,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746943513465,70.3816,175.81,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746943513764,5.6883,175.78,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746943513963,70.3816,175.81,175.67,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746943514156,70.3816,175.81,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746943514769,5.6881,175.78,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746943515169,70.3816,175.81,175.67,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746943515471,5.6881,175.78,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746943515863,70.3816,175.81,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746943516371,70.3816,175.81,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746943516671,5.6883,175.78,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746943516866,70.3816,175.81,175.67,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746943517074,10.49087743,175.74,175.58,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746943517380,37.5017,175.73,175.58,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746943517566,38.6859,175.73,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746943517766,35.6,175.73,175.58,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746943518163,5.6909,175.7,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746943518372,35.6,175.73,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746943518678,5.6912,175.69,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746943518871,5.6912,175.69,175.58,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746943518872,35.6,175.73,175.58,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746943519168,1.1836,175.72,175.58,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746943519474,5.6913,175.68,175.62,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746943519676,1.9135,175.71,175.62,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746943520278,5.6914,175.68,175.62,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746943520575,5.6914,175.68,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746943520969,5.691,175.69,175.58,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746943521170,5.691,175.69,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746943521467,5.6914,175.68,175.58,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746943521772,5.6914,175.68,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746943522376,1.9135,175.71,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746943522875,5.6912,175.69,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746943523175,1.9135,175.71,175.58,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746943523769,35.6,175.73,175.58,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746943525177,5.6904,175.71,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746943525481,5.6904,175.71,175.58,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746943525871,5.6904,175.71,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746943526176,5.6904,175.71,175.58,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746943526577,5.6904,175.71,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746943526976,35.6,175.73,175.58,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746943527776,5.6909,175.7,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746943528574,35.6,175.73,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746943528575,5.6904,175.71,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746943528782,46.09087743,175.73,175.58,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1746943528975,1.2797,175.72,175.51,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746943529173,10.49087743,175.66,175.51,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746943529379,77.7672,175.65,175.51,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746943529581,78.9521,175.65,175.51,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746943530083,10.49087743,175.62,175.51,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746943530277,1.2797,175.64,175.46,87.39492742]
["bitfinex-derivatives","SOLF0:USTF0",1746943530479,21.2276,175.63,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746943530785,98.8076,175.63,175.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746943530974,98.8076,175.63,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746943531174,98.8076,175.63,175.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746943531374,5.6942,175.6,175.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746943531571,98.8076,175.63,175.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746943532683,5.6932,175.62,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746943532891,1.9672,175.65,175.51,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1746943533090,5.6922,175.66,175.53,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746943533287,39.28,175.67,175.53,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746943533981,10.51694941,175.64,175.52,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746943534179,1.8962,175.63,175.52,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746943534378,39.46,175.62,175.52,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746943535484,5.6936,175.61,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746943535684,39.46,175.62,175.52,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746943535885,39.46,175.62,175.52,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746943536085,39.46,175.62,175.52,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746943536482,5.6949,175.57,175.52,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746943536690,39.46,175.62,175.52,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746943537086,5.6948,175.58,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746943537684,5.6948,175.58,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746943537886,5.6948,175.58,175.52,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746943538190,5.6948,175.58,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746943538385,39.46,175.62,175.52,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746943538988,5.6948,175.58,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746943539486,39.46,175.62,175.52,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746943539688,5.6951,175.57,175.52,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746943539876,5.6951,175.57,175.52,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746943540996,5.6951,175.57,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746943541291,39.46,175.62,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746943541586,21.2276,175.63,175.52,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746943542085,21.2276,175.63,175.54,10.51694941]
["bitfinex-derivatives","SOLF0:USTF0",1746943542386,38.88,175.65,175.55,42.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746943542690,44.5723,175.65,175.59,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746943542889,38.88,175.65,175.55,42.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746943543783,38.88,175.65,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746943544191,38.88,175.65,175.55,42.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746943544394,38.88,175.65,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746943544593,38.88,175.65,175.55,42.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746943544796,38.78,175.71,175.55,42.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746943545092,39.16,175.7,175.55,42.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746943545292,44.8509,175.7,175.55,42.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746943545487,39.16,175.7,175.55,42.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746943545791,5.691,175.69,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746943545992,39.16,175.7,175.55,42.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746943546293,44.8508,175.7,175.55,42.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746943546788,44.4704,175.71,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746943546995,38.78,175.71,175.62,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943547189,38.78,175.71,175.63,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746943547387,5.6918,175.67,175.63,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746943547896,5.6913,175.68,175.63,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746943548192,38.78,175.71,175.63,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746943548796,5.6913,175.68,175.63,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746943549097,38.78,175.71,175.63,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746943549997,5.691,175.69,175.63,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746943550401,38.78,175.71,175.6,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746943550593,4.3612,175.7,175.49,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746943550792,10.51694941,175.66,175.49,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746943551092,103.9276,175.65,175.49,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746943551295,10.51694941,175.62,175.49,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746943551486,3.178,175.61,175.49,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746943551689,3.178,175.61,175.48,201.95721661]
["bitfinex-derivatives","SOLF0:USTF0",1746943551890,10.51694941,175.58,175.48,201.95721661]
["bitfinex-derivatives","SOLF0:USTF0",1746943552192,82.88,175.57,175.48,201.95721661]
["bitfinex-derivatives","SOLF0:USTF0",1746943552590,5.6971,175.5,175.48,201.95721661]
["bitfinex-derivatives","SOLF0:USTF0",1746943552791,41.72,175.51,175.48,201.95721661]
["bitfinex-derivatives","SOLF0:USTF0",1746943555900,62.9676,175.56,175.48,201.95721661]
["bitfinex-derivatives","SOLF0:USTF0",1746943556198,41.74,175.56,175.48,201.95721661]
["bitfinex-derivatives","SOLF0:USTF0",1746943556401,41.74,175.56,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746943556602,41.74,175.56,175.48,201.95721661]
["bitfinex-derivatives","SOLF0:USTF0",1746943557901,5.6957,175.55,175.48,201.95721661]
["bitfinex-derivatives","SOLF0:USTF0",1746943558099,41.74,175.56,175.48,201.95721661]
["bitfinex-derivatives","SOLF0:USTF0",1746943558399,41.74,175.56,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746943558400,5.6992,175.44,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746943558599,111.88681088,175.43,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746943558804,46.86,175.42,175.33,133.26647314]
["bitfinex-derivatives","SOLF0:USTF0",1746943559000,17.10681088,175.41,175.33,133.26647314]
["bitfinex-derivatives","SOLF0:USTF0",1746943559200,17.10681088,175.4,175.33,133.26647314]
["bitfinex-derivatives","SOLF0:USTF0",1746943559897,17.10681088,175.39,175.33,133.26647314]
["bitfinex-derivatives","SOLF0:USTF0",1746943560104,5.7022,175.35,175.33,58.304082]
["bitfinex-derivatives","SOLF0:USTF0",1746943560306,49.54,175.34,175.26,43.35801358]
["bitfinex-derivatives","SOLF0:USTF0",1746943560508,66.64681088,175.34,175.26,43.35801358]
["bitfinex-derivatives","SOLF0:USTF0",1746943561008,5.7045,175.28,175.26,43.35801358]
["bitfinex-derivatives","SOLF0:USTF0",1746943561306,50.28,175.27,175.26,43.35801358]
["bitfinex-derivatives","SOLF0:USTF0",1746943561502,48.58,175.35,175.26,43.35801358]
["bitfinex-derivatives","SOLF0:USTF0",1746943561703,542.0,175.41,175.26,43.35801358]
["bitfinex-derivatives","SOLF0:USTF0",1746943562005,67.51153653,175.44,175.26,43.35801358]
["bitfinex-derivatives","SOLF0:USTF0",1746943562201,17.13153653,175.4,175.26,43.35801358]
["bitfinex-derivatives","SOLF0:USTF0",1746943562403,67.17153653,175.4,175.26,43.35801358]
["bitfinex-derivatives","SOLF0:USTF0",1746943562605,5.704,175.29,175.26,43.35801358]
["bitfinex-derivatives","SOLF0:USTF0",1746943562906,5.704,175.29,175.2,51.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746943562907,17.13153653,175.32,175.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943563101,101.1,175.31,175.17,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746943563304,17.13153653,175.3,175.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943563694,5.7053,175.25,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746943564007,101.1,175.31,175.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943564201,5.7049,175.27,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746943564402,101.1,175.31,175.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943564802,5.7066,175.21,175.14,55.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746943565004,101.1,175.31,175.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943565204,118.23153653,175.31,175.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943565908,118.23153653,175.31,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746943566108,118.23153653,175.31,175.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943566509,51.06,175.31,175.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943566707,79.7767635,175.34,175.21,17.13153653]
["bitfinex-derivatives","SOLF0:USTF0",1746943566913,79.7767635,175.34,175.22,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746943567709,5.7038,175.3,175.22,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746943567910,79.7767635,175.34,175.22,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746943568407,96.90853413,175.34,175.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746943568705,79.7767635,175.34,175.16,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746943569208,14.0,175.37,175.17,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943569408,14.0,175.37,175.21,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943569609,5.7025,175.34,175.21,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943569812,53.5,175.38,175.21,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943570715,53.5,175.38,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746943571006,53.5,175.38,175.21,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943571911,53.5,175.38,175.24,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746943572308,53.5,175.38,175.17,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943572513,5.7039,175.3,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746943572811,17.13177063,175.37,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746943573012,17.13177063,175.37,175.18,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943573212,5.7037,175.3,175.18,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943573709,5.7037,175.3,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746943574113,5.7033,175.31,175.18,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943574307,0.99315068,175.37,175.18,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943574508,54.52,175.36,175.21,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943575109,5.7026,175.33,175.21,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943575312,54.52,175.36,175.21,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943575715,5.7022,175.35,175.21,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943576017,5.7022,175.35,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746943576714,54.52,175.36,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746943576914,54.52,175.36,175.18,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943577115,5.7037,175.3,175.18,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943577510,5.7027,175.33,175.18,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943577710,54.52,175.36,175.18,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943578012,5.7023,175.34,175.21,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943578406,54.52,175.36,175.16,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746943578611,5.7033,175.31,175.18,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943578812,54.52,175.36,175.18,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943579010,54.52,175.36,175.26,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746943579218,54.52,175.36,175.18,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943579818,5.7023,175.34,175.18,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943580125,54.52,175.36,175.18,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943580720,5.7037,175.3,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746943581016,5.7037,175.3,175.17,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943581017,54.52,175.36,175.17,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943581211,5.7031,175.32,175.17,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943581414,54.52,175.36,175.17,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943581815,54.52,175.36,175.18,1.04836519]
["bitfinex-derivatives","SOLF0:USTF0",1746943582520,54.52,175.36,175.2,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943582822,5.7027,175.33,175.2,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943583016,54.52,175.36,175.2,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943583212,15.7978,175.39,175.2,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943583418,5.7022,175.35,175.2,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943583621,52.94,175.37,175.2,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943583925,5.7026,175.34,175.2,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943585218,52.94,175.37,175.2,17.13177063]
["bitfinex-derivatives","SOLF0:USTF0",1746943585428,52.94,175.37,175.2,69.67334505]
["bitfinex-derivatives","SOLF0:USTF0",1746943586133,52.44,175.36,175.2,69.67334505]
["bitfinex-derivatives","SOLF0:USTF0",1746943586627,5.7026,175.34,175.2,69.67334505]
["bitfinex-derivatives","SOLF0:USTF0",1746943586821,52.44,175.36,175.2,69.67334505]
["bitfinex-derivatives","SOLF0:USTF0",1746943587026,5.7027,175.33,175.2,69.67334505]
["bitfinex-derivatives","SOLF0:USTF0",1746943587231,52.44,175.36,175.2,69.67334505]
["bitfinex-derivatives","SOLF0:USTF0",1746943587435,5.7025,175.34,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746943587932,52.44,175.36,175.2,69.67334505]
["bitfinex-derivatives","SOLF0:USTF0",1746943588429,79.7767635,175.37,175.24,17.12539985]
["bitfinex-derivatives","SOLF0:USTF0",1746943588632,79.7767635,175.37,175.25,58.992]
["bitfinex-derivatives","SOLF0:USTF0",1746943589028,79.7767635,175.36,175.25,58.992]
["bitfinex-derivatives","SOLF0:USTF0",1746943589933,79.7767635,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746943590133,79.7767635,175.36,175.25,58.992]
["bitfinex-derivatives","SOLF0:USTF0",1746943590435,5.7023,175.34,175.25,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746943591229,5.7026,175.33,175.25,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746943591435,79.7767635,175.38,175.25,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746943591633,79.7767635,175.38,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746943591833,79.7767635,175.35,175.25,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746943592335,5.7026,175.33,175.25,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746943592531,79.7767635,175.35,175.25,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746943592735,79.7767635,175.35,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746943592935,79.7767635,175.35,175.25,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746943593935,85.4787635,175.35,175.25,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746943594233,79.7767635,175.32,175.25,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746943594436,79.7767635,175.32,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746943594633,51.48,175.36,175.25,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746943597338,51.48,175.36,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746943597538,51.48,175.36,175.25,22.8367524]
["bitfinex-derivatives","SOLF0:USTF0",1746943597738,1.9631,175.41,175.25,22.8367524]
["bitfinex-derivatives","SOLF0:USTF0",1746943598143,118.02,175.43,175.25,34.2471524]
["bitfinex-derivatives","SOLF0:USTF0",1746943598333,104.02,175.43,175.25,34.2471524]
["bitfinex-derivatives","SOLF0:USTF0",1746943598635,5.7,175.42,175.25,34.2471524]
["bitfinex-derivatives","SOLF0:USTF0",1746943598840,5.7,175.42,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746943599045,104.02,175.43,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943599337,58.9796,175.43,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943599642,53.28,175.43,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746943599837,5.6999,175.42,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746943600135,53.28,175.43,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746943600541,53.28,175.43,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943601138,5.7009,175.39,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943601343,53.28,175.43,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943601839,53.28,175.43,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746943602035,53.28,175.43,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943602236,5.7005,175.4,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943602435,5.7005,175.4,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746943602743,5.7007,175.39,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746943602940,53.28,175.43,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746943603250,5.7006,175.4,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746943603542,53.28,175.43,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943603745,5.7007,175.39,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943603937,5.7007,175.39,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746943604140,5.7007,175.39,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943604336,5.7006,175.4,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943604537,5.7006,175.4,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746943604732,53.28,175.43,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746943605345,5.701,175.39,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746943605542,5.701,175.39,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943605749,53.28,175.43,175.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943606245,53.28,175.43,175.25,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746943606542,53.28,175.43,175.17,0.99251337]
["bitfinex-derivatives","SOLF0:USTF0",1746943606543,24.54195098,175.42,175.17,0.99251337]
["bitfinex-derivatives","SOLF0:USTF0",1746943606747,10.54195098,175.38,175.2,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746943606942,55.1651,175.37,175.2,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746943607150,50.4,175.36,175.2,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746943607648,50.4,175.36,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943608144,5.7039,175.3,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943608350,50.4,175.36,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943608550,50.4,175.36,175.2,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746943608742,5.703,175.32,175.2,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746943609644,5.703,175.32,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746943609944,50.4,175.36,175.2,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746943610552,50.4,175.36,175.21,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746943611052,99.46,175.36,175.21,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746943611350,99.46,175.36,175.21,56.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746943611548,99.46,175.36,175.21,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746943612054,110.00640236,175.36,175.21,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746943612549,5.7043,175.28,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746943613253,110.00640236,175.36,175.21,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746943613954,5.7048,175.27,175.22,498.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746943614453,110.00640236,175.36,175.22,492.96]
["bitfinex-derivatives","SOLF0:USTF0",1746943614853,5.7049,175.27,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746943615251,110.00640236,175.36,175.22,492.96]
["bitfinex-derivatives","SOLF0:USTF0",1746943615451,124.00640236,175.36,175.22,498.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746943615644,124.99965226,175.36,175.22,498.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746943615850,10.54640236,175.32,175.15,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943616052,10.54640236,175.28,175.15,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943616250,58.84640236,175.28,175.15,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943616452,58.84640236,175.28,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746943616654,5.4832,175.27,175.15,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943616950,10.54640236,175.24,175.15,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943617257,5.7081,175.17,175.15,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943617851,5.7076,175.18,175.15,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746943618153,47.98,175.25,175.12,492.9]
["bitfinex-derivatives","SOLF0:USTF0",1746943618353,47.98,175.25,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746943618652,5.706,175.23,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746943618857,47.98,175.25,175.12,492.9]
["bitfinex-derivatives","SOLF0:USTF0",1746943619559,68.5232,175.27,175.12,492.9]
["bitfinex-derivatives","SOLF0:USTF0",1746943619751,5.7058,175.24,175.12,492.9]
["bitfinex-derivatives","SOLF0:USTF0",1746943619949,116.2232,175.27,175.12,492.9]
["bitfinex-derivatives","SOLF0:USTF0",1746943620259,17.15469784,175.29,175.12,492.9]
["bitfinex-derivatives","SOLF0:USTF0",1746943620561,47.56,175.29,175.13,17.15469784]
["bitfinex-derivatives","SOLF0:USTF0",1746943620858,5.7053,175.25,175.14,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943621054,47.56,175.29,175.15,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746943621658,47.56,175.29,175.16,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746943621855,47.7,175.31,175.17,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943622060,52.9239,175.3,175.17,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943622548,5.7034,175.31,175.17,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943622753,47.14,175.32,175.17,64.85469784]
["bitfinex-derivatives","SOLF0:USTF0",1746943622959,47.12,175.35,175.17,64.85469784]
["bitfinex-derivatives","SOLF0:USTF0",1746943623262,47.12,175.38,175.21,17.15469784]
["bitfinex-derivatives","SOLF0:USTF0",1746943623454,47.12,175.38,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746943623647,47.12,175.38,175.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943623853,17.15469784,175.37,175.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943624361,47.12,175.38,175.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943624557,3.8652,175.39,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746943624756,53.4006,175.4,175.27,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746943624961,47.7,175.4,175.27,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746943625264,5.7004,175.4,175.27,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746943626162,5.7004,175.4,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746943626862,5.7004,175.4,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746943627060,5.7004,175.4,175.27,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746943627256,47.06,175.41,175.27,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746943627464,64.21469784,175.41,175.27,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746943627758,17.15469784,175.37,175.23,494.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746943627959,5.5243,175.36,175.23,494.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746943628349,46.68,175.35,175.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746943628949,46.68,175.35,175.29,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746943629257,5.702,175.35,175.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746943629758,52.1843,175.36,175.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746943629964,57.886,175.36,175.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746943630165,46.66,175.36,175.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746943630359,5.7021,175.35,175.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746943631164,46.66,175.36,175.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746943631561,46.66,175.36,175.24,17.15469784]
["bitfinex-derivatives","SOLF0:USTF0",1746943631765,46.66,175.36,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746943632059,1.7777,175.41,175.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943632264,1.7777,175.41,175.3,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746943632464,7.4777,175.41,175.3,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746943633164,51.9797,175.42,175.3,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746943633363,46.32,175.44,175.31,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746943633965,49.7783,175.45,175.31,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746943634266,3.7183,175.45,175.31,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746943634769,45.9,175.48,175.31,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746943635270,109.5418294,175.47,175.31,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746943635653,103.8436294,175.47,175.31,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746943635967,103.8436294,175.47,175.31,19.03709784]
["bitfinex-derivatives","SOLF0:USTF0",1746943636459,5.6988,175.45,175.31,19.03709784]
["bitfinex-derivatives","SOLF0:USTF0",1746943636654,103.8436294,175.47,175.31,19.03709784]
["bitfinex-derivatives","SOLF0:USTF0",1746943636866,103.8436294,175.47,175.32,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943637656,5.6993,175.44,175.32,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943637860,5.6993,175.44,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746943638065,120.99832724,175.47,175.31,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746943638368,103.8436294,175.47,175.31,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746943638568,17.15469784,175.43,175.31,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746943639566,17.15469784,175.43,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746943639962,5.701,175.39,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746943640165,22.81239784,175.43,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746943640460,5.7013,175.38,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746943640669,45.12,175.41,175.31,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746943640968,5.7014,175.37,175.26,492.92]
["bitfinex-derivatives","SOLF0:USTF0",1746943641168,5.7014,175.37,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943641374,45.12,175.41,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943641574,45.0,175.41,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943642371,5.7004,175.4,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943642562,45.0,175.41,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943642958,5.7016,175.37,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943643364,45.0,175.41,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943643567,17.15469784,175.39,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746943643768,17.15469784,175.39,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943644866,5.7016,175.37,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746943645072,45.0,175.41,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943645461,5.7017,175.36,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943645766,45.0,175.41,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943646673,5.7016,175.37,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943646875,45.0,175.41,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943647071,5.6577,175.43,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943647268,44.36,175.42,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943647973,5.7016,175.37,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943648774,44.36,175.42,175.27,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746943649769,5.7007,175.39,175.33,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746943649975,5.7007,175.39,175.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746943650370,44.36,175.42,175.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746943651079,5.7011,175.38,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746943651978,5.6577,175.43,175.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746943652180,43.8,175.42,175.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746943652580,5.7001,175.41,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746943652782,5.7001,175.41,175.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746943653082,44.86,175.45,175.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746943653582,43.68,175.46,175.31,17.15469784]
["bitfinex-derivatives","SOLF0:USTF0",1746943653783,43.68,175.46,175.32,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943654081,43.68,175.46,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746943654283,43.68,175.46,175.32,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943654977,540.3428,175.49,175.32,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746943655183,5.6979,175.48,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746943655680,5.6982,175.47,175.38,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943655886,3.7828,175.49,175.38,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943656280,3.7828,175.49,175.39,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746943656477,44.86,175.5,175.39,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746943656692,44.86,175.5,175.4,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746943656890,44.86,175.5,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943657689,50.5572,175.5,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746943657892,5.6972,175.5,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746943658191,5.6969,175.51,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746943658388,60.10980536,175.52,175.4,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746943659492,5.6978,175.48,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746943659788,5.6978,175.48,175.4,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746943659990,5.6975,175.49,175.4,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746943660294,60.10980536,175.52,175.4,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746943660688,42.64,175.53,175.4,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746943660989,57.52,175.55,175.4,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746943661188,5.6969,175.51,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746943661594,5.6965,175.52,175.4,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746943661786,86.06,175.55,175.4,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746943662493,43.52,175.55,175.4,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746943662992,48.1316,175.56,175.4,19.07470536]
["bitfinex-derivatives","SOLF0:USTF0",1746943663402,5.6958,175.55,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746943663894,48.1316,175.56,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746943664296,5.6958,175.54,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746943664594,5.6958,175.54,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943665098,5.6962,175.53,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943665989,5.6962,175.53,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746943667094,5.6965,175.52,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746943667293,48.1316,175.56,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943667994,5.6962,175.53,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746943668696,5.6957,175.55,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943669392,11.3668,175.56,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943669595,9.4329,175.56,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943669794,3.7377,175.56,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943670094,9.4329,175.56,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943670495,3.7377,175.56,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746943670989,60.62980536,175.6,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746943671296,5.6942,175.59,175.47,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746943671492,5.6942,175.59,175.47,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746943671693,5.6942,175.59,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746943673297,85.06,175.6,175.47,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746943673697,102.16980536,175.6,175.47,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746943673896,5.6957,175.55,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746943674397,5.6951,175.57,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746943674606,85.06,175.6,175.47,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746943675095,5.6946,175.58,175.47,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746943676295,85.06,175.6,175.47,46.5213]
["bitfinex-derivatives","SOLF0:USTF0",1746943676493,85.06,175.6,175.47,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746943676799,5.6955,175.56,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746943677095,85.06,175.6,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746943677295,5.6947,175.58,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746943677689,5.6947,175.58,175.47,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746943677897,5.6947,175.58,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746943678293,5.6949,175.57,175.47,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746943678798,85.06,175.6,175.47,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746943679099,5.6954,175.56,175.47,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746943679402,10.51560771,175.59,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943679599,5.6961,175.54,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943679798,5.6961,175.54,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746943680299,5.6961,175.54,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943680300,40.34,175.54,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943680499,42.18,175.54,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943681898,47.8759,175.54,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746943682094,42.18,175.54,175.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943682294,40.84,175.53,175.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943682509,5.6973,175.5,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943682696,40.84,175.53,175.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943682999,5.6983,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746943683407,39.98,175.48,175.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943683594,45.6781,175.48,175.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943683897,39.98,175.48,175.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943684098,10.51560771,175.51,175.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943684301,39.88,175.5,175.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943684495,5.6962,175.53,175.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943684698,39.86,175.53,175.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943685402,10.52827744,175.52,175.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943685598,10.52827744,175.48,175.36,44.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746943685797,39.8,175.47,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746943686199,39.8,175.47,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746943686401,39.8,175.47,175.36,44.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746943686702,39.78,175.48,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943686908,45.4768,175.51,175.36,44.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746943687205,39.78,175.51,175.36,44.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746943687408,5.6971,175.5,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943687599,39.78,175.51,175.37,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943689606,45.4769,175.51,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943689806,39.78,175.51,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943690309,39.78,175.51,175.36,44.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746943690809,5.698,175.48,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746943691207,5.6994,175.43,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746943691407,50.10827744,175.48,175.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943691408,39.28,175.45,175.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943692010,42.9523,175.47,175.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943692209,5.6977,175.49,175.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943692510,39.18,175.5,175.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943693909,44.8771,175.5,175.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943694414,39.18,175.5,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943694915,39.18,175.5,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746943695116,39.18,175.5,175.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943696215,3.7641,175.52,175.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746943696514,42.5841,175.52,175.37,10.52827744]
["bitfinex-derivatives","SOLF0:USTF0",1746943697113,42.5841,175.52,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746943697312,42.5841,175.52,175.38,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746943697313,42.5841,175.52,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943698410,48.2806,175.52,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943698614,38.82,175.52,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943699308,38.56,175.53,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943699512,38.52,175.55,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943700120,39.58,175.56,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943701120,50.10827744,175.56,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943701415,50.10827744,175.56,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943701719,50.10827744,175.56,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943701915,50.10827744,175.56,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746943702121,50.10827744,175.56,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943702415,39.58,175.56,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943702616,5.6955,175.55,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746943702821,39.58,175.56,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943704221,38.16,175.58,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943705122,5.6951,175.57,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746943705316,38.16,175.58,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943705823,5.6956,175.55,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746943706121,38.16,175.58,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943706314,5.6954,175.56,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943706826,38.16,175.58,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943707015,5.6949,175.57,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746943707522,43.8546,175.58,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746943707922,43.8546,175.58,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943708223,43.4346,175.58,175.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746943708610,43.4346,175.58,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746943708818,3.606,175.59,175.44,10.52827744]
["bitfinex-derivatives","SOLF0:USTF0",1746943709016,3.606,175.59,175.45,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746943709017,37.64,175.58,175.45,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746943709216,37.64,175.58,175.46,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746943709419,37.58,175.6,175.46,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746943709619,37.58,175.6,175.47,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746943709921,37.58,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746943710320,37.58,175.6,175.51,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746943710519,38.34,175.61,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746943710821,75.8,175.61,175.52,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746943711120,75.8,175.61,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746943711322,75.8,175.61,175.52,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746943711521,75.74,175.61,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746943711719,75.74,175.61,175.52,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746943712222,5.6939,175.6,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746943712410,75.74,175.61,175.52,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746943712722,81.4336,175.61,175.52,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746943713420,37.16,175.6,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746943713628,37.16,175.6,175.51,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746943713819,37.16,175.6,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746943714123,5.6944,175.59,175.51,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746943714324,37.16,175.6,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746943714526,37.16,175.6,175.47,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746943715220,5.6951,175.57,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746943715525,37.16,175.6,175.47,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746943715722,37.16,175.6,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746943716521,37.16,175.6,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746943717026,5.6954,175.56,175.47,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746943717230,5.6954,175.56,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746943717721,37.16,175.6,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746943717926,37.16,175.6,175.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943718425,37.16,175.6,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746943718628,10.51938286,175.57,175.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943718825,10.52792576,175.54,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943719125,73.72,175.53,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943719327,5.6974,175.5,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943719527,36.74,175.5,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746943720227,36.74,175.5,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943720431,42.4374,175.5,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943721129,42.4374,175.5,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943721426,5.6974,175.5,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943721725,36.56,175.49,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943721926,42.2574,175.49,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943722120,36.56,175.49,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943723126,36.56,175.49,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746943723330,36.56,175.49,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943723723,42.2577,175.49,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943723922,36.56,175.49,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943724130,36.56,175.49,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746943724330,36.56,175.49,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943725928,36.56,175.49,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746943726335,36.56,175.49,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746943726934,36.56,175.49,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746943727122,36.56,175.49,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943727527,36.0,175.5,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943727830,36.0,175.51,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943729435,41.6969,175.51,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943729835,36.0,175.51,175.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746943730533,5.6985,175.46,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943730935,35.76,175.45,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943732233,41.4588,175.45,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746943732634,41.4588,175.45,175.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943733031,41.4588,175.45,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746943733231,5.6991,175.44,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746943733437,35.76,175.45,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746943733639,35.76,175.45,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943734139,41.4588,175.45,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746943735240,35.76,175.45,175.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943735839,35.76,175.45,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746943736042,35.76,175.45,175.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943736936,9.4256,175.48,175.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943737146,35.18,175.47,175.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943737543,35.18,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746943738440,1.8426,175.49,175.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943738632,35.06,175.48,175.36,10.52885574]
["bitfinex-derivatives","SOLF0:USTF0",1746943739037,35.06,175.48,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746943739238,35.02,175.5,175.41,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746943739438,35.02,175.5,175.42,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746943741840,5.6974,175.49,175.43,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746943742146,3.7267,175.53,175.42,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746943742346,34.8,175.49,175.42,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746943743056,35.78,175.52,175.42,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746943743352,34.72,175.51,175.42,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746943743740,34.72,175.51,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746943743944,34.72,175.51,175.42,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746943744751,40.4169,175.51,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746943745446,5.6971,175.5,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746943746152,5.6971,175.5,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943746350,40.1371,175.5,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943746648,5.6969,175.51,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943746853,34.38,175.5,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943747255,5.6966,175.52,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746943747449,34.34,175.51,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943747754,5.6966,175.52,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746943747949,34.32,175.51,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746943748753,34.32,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746943749254,40.0168,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746943749557,40.0168,175.51,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746943750052,40.0168,175.51,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943750556,34.32,175.51,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943751052,40.0169,175.51,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746943751460,34.32,175.51,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943752651,40.0168,175.51,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943753758,40.0168,175.51,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746943753961,40.0168,175.51,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943754461,34.32,175.51,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943754852,5.6965,175.52,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943755053,33.8,175.52,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746943755253,33.78,175.52,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746943755453,33.78,175.53,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746943755653,39.4562,175.53,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746943755858,33.76,175.53,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746943756158,34.54,175.54,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943756350,33.7,175.53,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943756550,33.68,175.53,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943757060,5.6965,175.52,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746943757260,33.68,175.53,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943757760,34.54,175.54,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943757962,34.0,175.53,175.42,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746943758668,34.54,175.54,175.43,6.57646851]
["bitfinex-derivatives","SOLF0:USTF0",1746943758854,68.5,175.54,175.43,6.57646851]
["bitfinex-derivatives","SOLF0:USTF0",1746943759158,33.96,175.54,175.43,6.57646851]
["bitfinex-derivatives","SOLF0:USTF0",1746943759962,33.96,175.54,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746943760659,5.6954,175.56,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746943760865,526.88,175.58,175.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943761066,33.8,175.59,175.48,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746943761263,33.8,175.59,175.49,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746943761953,33.72,175.59,175.49,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746943763167,5.6946,175.58,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746943763468,33.72,175.59,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746943765168,5.6949,175.57,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746943765371,33.72,175.59,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746943765869,5.6949,175.57,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746943766369,5.6946,175.58,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746943767068,5.6942,175.6,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746943767861,5.6942,175.6,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746943768065,34.52,175.62,175.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746943768467,34.52,175.62,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746943769074,5.6938,175.61,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746943769276,47.24,175.67,175.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746943769576,33.24,175.67,175.56,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746943769770,5.6925,175.65,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943770867,5.692,175.66,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943771067,66.46,175.68,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943771370,5.6925,175.65,175.59,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746943773084,66.46,175.68,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746943773278,66.46,175.68,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943773682,5.6931,175.63,175.57,39.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746943773877,5.6931,175.63,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943774380,66.46,175.68,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943774578,33.14,175.68,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943774781,5.6918,175.67,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746943774982,33.14,175.68,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746943775677,33.14,175.68,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746943775876,33.14,175.68,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943776478,5.6927,175.64,175.59,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746943776782,33.14,175.68,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943777983,5.6918,175.67,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746943778482,5.6913,175.68,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943779082,5.6913,175.68,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1746943779378,5.6916,175.67,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943779581,149.95540011,175.69,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1746943780077,149.95540011,175.69,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746943780478,5.6911,175.69,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943780677,32.76,175.7,175.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746943780883,32.76,175.7,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746943781081,38.4508,175.7,175.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943781391,32.76,175.7,175.64,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746943781681,32.76,175.7,175.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943781878,32.76,175.7,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746943782186,32.76,175.7,175.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943783078,5.6915,175.68,175.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943783283,32.76,175.7,175.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943783587,5.6912,175.69,175.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943784191,5.6912,175.69,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746943784388,5.6912,175.69,175.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943784690,5.6912,175.69,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746943785187,5.6912,175.69,175.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943785693,5.6912,175.69,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746943786792,5.6913,175.68,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746943788492,5.6918,175.67,175.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943788992,5.6918,175.67,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746943789787,5.692,175.66,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746943790494,5.692,175.66,175.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943790495,39.32662268,175.7,175.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943790692,39.32662268,175.7,175.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943790892,5.6925,175.65,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746943791395,5.694,175.6,175.49,6.569772]
["bitfinex-derivatives","SOLF0:USTF0",1746943791591,39.33459998,175.6,175.51,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746943791792,6.57501608,175.59,175.51,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746943791996,5.6946,175.58,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746943792293,6.57501608,175.59,175.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943792496,12.26921608,175.59,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746943793299,12.26921608,175.59,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746943793799,5.6942,175.59,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746943794090,32.76,175.6,175.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943795598,32.76,175.64,175.47,43.813203]
["bitfinex-derivatives","SOLF0:USTF0",1746943796599,32.76,175.64,175.49,10.50918253]
["bitfinex-derivatives","SOLF0:USTF0",1746943796796,32.76,175.64,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943797900,38.4526,175.64,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746943798905,5.6933,175.62,175.56,38.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746943799210,32.76,175.64,175.54,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943799395,32.76,175.64,175.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943800104,32.76,175.64,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746943800503,32.76,175.64,175.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943800800,10.50918253,175.62,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943800997,34.6818,175.61,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943801197,5.6939,175.6,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943801392,38.4339,175.6,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943801798,38.4339,175.6,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746943802002,38.4339,175.6,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943802302,32.74,175.6,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746943802497,32.74,175.6,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943803502,32.74,175.6,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746943803802,38.4339,175.6,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943804105,32.74,175.6,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746943804302,32.74,175.6,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943804605,32.74,175.6,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746943805105,5.6946,175.58,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943805298,32.74,175.6,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943805699,5.6943,175.59,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746943805899,5.6943,175.59,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943806098,32.74,175.6,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943806508,5.6945,175.58,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746943806798,32.74,175.6,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943807004,5.6951,175.57,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746943807306,32.74,175.6,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943807605,5.6945,175.58,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746943807907,5.6945,175.58,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943809604,5.6949,175.57,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943809809,32.74,175.6,175.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943810004,10.52197578,175.59,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746943810201,10.52197578,175.59,175.41,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1746943810506,24.52197578,175.59,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746943810806,24.52197578,175.59,175.41,557.48]
["bitfinex-derivatives","SOLF0:USTF0",1746943811109,5.6971,175.5,175.41,557.48]
["bitfinex-derivatives","SOLF0:USTF0",1746943811407,65.46,175.53,175.41,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1746943811609,5.4329,175.52,175.41,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1746943812907,5.697,175.51,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746943817205,65.46,175.53,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746943817413,32.74,175.53,175.41,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1746943817710,5.6967,175.52,175.41,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1746943818010,32.74,175.53,175.41,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1746943818313,5.6968,175.51,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746943818508,32.74,175.53,175.41,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1746943819008,5.6967,175.52,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746943820412,5.6969,175.51,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746943821608,5.6969,175.51,175.41,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1746943821910,32.74,175.53,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943822209,6.57751405,175.52,175.41,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943822613,5.6975,175.49,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746943822811,38.3975,175.49,175.41,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943823013,32.7,175.49,175.41,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943823311,32.7,175.49,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746943823907,32.7,175.49,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746943824113,65.42,175.53,175.41,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943824504,71.1163,175.53,175.41,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943824912,71.1163,175.53,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746943825815,71.1163,175.53,175.41,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746943826012,71.1163,175.53,175.41,39.31751405]
["bitfinex-derivatives","SOLF0:USTF0",1746943826212,71.1163,175.53,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746943826414,5.6966,175.52,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746943827615,65.42,175.53,175.41,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943828713,6.57751405,175.52,175.41,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943829014,5.6973,175.5,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943829716,5.6974,175.49,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943829903,6.57751405,175.52,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746943830316,5.697,175.51,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746943830516,6.57751405,175.52,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746943830718,6.57751405,175.52,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746943830911,5.6969,175.51,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746943831613,5.6972,175.5,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746943831814,5.6972,175.5,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746943832024,6.57751405,175.52,175.41,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1746943832318,5.6977,175.49,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746943833113,5.6977,175.49,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746943833517,6.57751405,175.49,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943833718,6.57751405,175.52,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943833911,5.6976,175.49,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943834107,5.6976,175.49,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943834821,5.6972,175.5,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746943835021,6.57751405,175.52,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943835210,5.6978,175.48,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943835416,5.6978,175.48,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746943835618,6.57751405,175.52,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943835921,5.6979,175.48,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746943836520,5.6975,175.49,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943836820,6.57751405,175.52,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943837521,5.698,175.48,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746943837818,5.698,175.48,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943838525,5.698,175.48,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746943838922,5.698,175.48,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943839619,5.698,175.48,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746943841124,5.6981,175.47,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746943841319,6.57751405,175.52,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746943841621,6.57751405,175.52,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943841931,6.57751405,175.52,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746943843727,5.6981,175.47,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746943844235,5.6984,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746943844425,6.57751405,175.52,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746943844730,5.698,175.48,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943845026,6.57751405,175.52,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943845332,5.6975,175.49,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746943845623,32.58,175.51,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943846025,65.32,175.53,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943846925,5.6965,175.52,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943847228,5.6965,175.52,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746943847528,5.6968,175.51,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746943847826,65.32,175.53,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746943848533,5.697,175.51,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746943849331,5.6971,175.5,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746943850023,65.32,175.53,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943850024,71.8983087,175.53,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943850329,71.8983087,175.53,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943850529,5.6983,175.47,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746943850727,5.2483,175.47,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746943851030,5.6978,175.48,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746943851432,71.8983087,175.53,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943851731,5.6981,175.48,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746943851930,71.8983087,175.53,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746943852125,71.8983087,175.53,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943852432,5.6986,175.46,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746943853526,5.6982,175.47,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746943854634,71.8983087,175.53,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943855132,71.8983087,175.53,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746943855736,5.6977,175.49,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746943856138,71.8983087,175.53,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943856336,5.6981,175.48,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943858237,5.6981,175.48,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746943859335,5.6981,175.48,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746943859539,5.6975,175.49,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943860038,32.5,175.52,175.4,39.2383087]
["bitfinex-derivatives","SOLF0:USTF0",1746943860235,5.6972,175.5,175.4,39.2383087]
["bitfinex-derivatives","SOLF0:USTF0",1746943860639,71.8183087,175.53,175.4,39.2383087]
["bitfinex-derivatives","SOLF0:USTF0",1746943860843,71.8183087,175.53,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943861137,5.698,175.48,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943862946,5.6975,175.49,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943863132,32.74,175.53,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943863330,65.22,175.53,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943863837,5.6986,175.46,175.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746943864345,5.6986,175.46,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746943864946,6.57984287,175.51,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746943865446,5.6981,175.47,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746943865846,5.6981,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746943866443,32.46,175.48,175.39,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746943866651,6.583818,175.46,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746943866852,6.58420863,175.46,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746943867151,5.6999,175.42,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746943867950,5.6999,175.42,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746943868350,5.6999,175.42,175.34,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746943868551,6.58420863,175.46,175.34,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746943868751,64.96,175.48,175.34,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746943869247,5.6985,175.46,175.34,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746943869444,64.96,175.48,175.34,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746943869950,5.6984,175.46,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746943870452,5.6987,175.45,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746943871851,5.6985,175.46,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746943872454,5.6987,175.45,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746943873451,5.6991,175.44,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746943874052,6.58420863,175.46,175.34,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746943874456,6.58420863,175.46,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746943874753,6.58420863,175.46,175.34,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746943875758,6.58420863,175.46,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746943876061,6.58420863,175.46,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746943876245,6.58420863,175.46,175.34,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746943878060,5.7,175.42,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746943878267,64.9,175.43,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746943878957,64.9,175.43,175.34,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746943879656,64.9,175.43,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746943879862,64.9,175.43,175.34,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746943880055,6.5844449,175.42,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746943880265,6.5844449,175.42,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943880561,12.1202449,175.42,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943880752,5.7016,175.37,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746943881158,5.7016,175.37,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943881358,5.7016,175.37,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746943881860,5.7016,175.37,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943882363,5.7016,175.37,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746943882656,5.7016,175.37,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943882958,38.0611,175.38,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943883151,32.36,175.38,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943883352,32.36,175.38,175.28,6.58778854]
["bitfinex-derivatives","SOLF0:USTF0",1746943883556,32.5,175.39,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746943884669,32.5,175.39,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746943884958,38.0403,175.41,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746943885154,38.0403,175.41,175.28,6.58778854]
["bitfinex-derivatives","SOLF0:USTF0",1746943885459,38.0403,175.41,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746943885765,38.0403,175.41,175.28,6.58778854]
["bitfinex-derivatives","SOLF0:USTF0",1746943886163,38.0403,175.41,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746943886359,5.6998,175.42,175.31,6.58778854]
["bitfinex-derivatives","SOLF0:USTF0",1746943886658,32.34,175.44,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746943886862,6.58395045,175.43,175.27,39.08395045]
["bitfinex-derivatives","SOLF0:USTF0",1746943887163,6.58833091,175.39,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943887359,5.7021,175.35,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943888263,5.7021,175.35,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746943889065,5.7021,175.35,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746943889362,5.7023,175.34,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943889756,5.7023,175.34,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746943890866,5.7023,175.34,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746943891258,5.7027,175.33,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746943893672,5.7024,175.34,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746943893972,64.82,175.38,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943894271,5.7019,175.36,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746943894868,5.702,175.35,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746943895370,64.82,175.38,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746943895570,64.82,175.38,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943895768,32.5,175.38,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943896265,37.9604,175.4,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943896465,32.26,175.4,175.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746943896662,32.26,175.4,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746943897065,492.68,175.45,175.32,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943897266,64.56,175.44,175.32,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943897462,5.6997,175.43,175.33,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746943897664,32.3,175.44,175.33,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746943898070,37.9991,175.44,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746943898573,5.6994,175.43,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746943898765,32.3,175.44,175.33,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746943899172,5.7004,175.4,175.33,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746943899373,32.3,175.44,175.33,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746943899875,5.7003,175.41,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746943900070,32.3,175.44,175.33,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746943900270,32.3,175.44,175.28,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943900475,10.54272406,175.42,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746943900667,1.798,175.41,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746943900870,32.24,175.4,175.28,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943901071,5.7019,175.36,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746943901279,32.3,175.39,175.28,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943902566,5.7019,175.36,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746943902767,5.7019,175.36,175.28,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943903375,5.7019,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746943903577,5.7019,175.36,175.28,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943904378,5.702,175.35,175.28,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943904880,5.7017,175.36,175.28,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943905075,32.3,175.39,175.28,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943905379,5.7017,175.36,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746943905779,32.3,175.39,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746943906380,5.7022,175.35,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746943907879,5.7023,175.34,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746943908782,5.7028,175.33,175.28,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943909186,64.48,175.34,175.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943909783,5.7052,175.26,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746943909977,32.16,175.28,175.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943910483,5.7058,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746943910681,5.7058,175.24,175.15,68.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746943910870,5.7058,175.24,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746943910871,5.7065,175.22,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746943911581,37.8659,175.23,175.15,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746943911981,32.16,175.23,175.15,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746943912183,5.7068,175.21,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746943912683,37.8661,175.23,175.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943912987,32.16,175.23,175.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943913187,10.55898185,175.28,175.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943913378,32.14,175.24,175.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943914087,32.14,175.24,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746943914280,32.14,175.24,175.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943915489,32.14,175.24,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746943916081,32.14,175.24,175.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943916689,32.14,175.24,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746943917087,32.14,175.24,175.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943918089,32.14,175.24,175.21,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746943918288,32.14,175.24,175.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943919586,32.1,175.29,175.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943919787,32.32,175.3,175.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943919989,64.42,175.3,175.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746943920289,32.1,175.3,175.15,10.55898185]
["bitfinex-derivatives","SOLF0:USTF0",1746943920482,32.1,175.31,175.16,33.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746943920684,32.1,175.31,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1746943920988,32.1,175.31,175.23,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746943921189,37.8035,175.31,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746943921384,32.1,175.31,175.23,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746943921886,32.1,175.31,175.18,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746943922489,5.7055,175.25,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746943922684,37.7855,175.25,175.18,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746943923080,32.08,175.25,175.18,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746943923491,37.7853,175.25,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746943923694,32.08,175.25,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746943923990,37.7853,175.25,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746943924985,5.7056,175.24,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746943925285,5.7056,175.24,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746943925484,32.08,175.25,175.17,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746943925892,32.08,175.25,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746943928497,32.08,175.25,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746943929106,32.08,175.25,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746943929287,32.08,175.25,175.17,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746943929794,32.08,175.25,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746943930001,32.08,175.25,175.17,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746943930511,5.7058,175.24,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746943930700,32.08,175.25,175.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746943931191,32.08,175.25,175.12,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746943932496,5.7071,175.2,175.12,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746943932700,32.02,175.2,175.12,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746943933000,5.7074,175.19,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746943933196,5.7074,175.19,175.11,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746943933704,37.7269,175.2,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746943934603,37.7269,175.2,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746943935006,32.02,175.2,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746943935705,32.02,175.2,175.11,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746943936201,32.1,175.22,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746943936601,32.1,175.22,175.11,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746943936804,32.0,175.24,175.11,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746943937701,37.7057,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746943938807,32.0,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746943939303,5.7052,175.25,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746943939504,31.98,175.25,175.11,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746943940004,31.98,175.25,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1746943940205,31.98,175.25,175.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746943940599,31.98,175.25,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1746943942003,31.98,175.25,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746943942212,31.98,175.25,175.16,33.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746943943209,31.98,175.25,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746943944210,32.1,175.26,175.16,33.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746943944502,31.94,175.29,175.17,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746943944908,37.6442,175.29,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943945308,31.94,175.29,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943945511,5.7045,175.28,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943945810,31.94,175.27,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746943946010,37.6446,175.27,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746943946509,31.92,175.27,175.17,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746943947013,31.92,175.27,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746943947710,37.6248,175.27,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746943948411,31.92,175.27,175.17,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746943950916,31.92,175.27,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746943951412,31.92,175.27,175.17,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746943952215,5.7045,175.28,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746943952415,37.5845,175.28,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746943953213,5.7045,175.28,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746943953419,31.86,175.28,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746943954204,37.5643,175.28,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746943954516,31.86,175.28,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746943955817,31.86,175.28,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746943956114,38.69563579,175.3,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746943956315,8.45303579,175.33,175.18,6.59563579]
["bitfinex-derivatives","SOLF0:USTF0",1746943956515,63.72,175.32,175.18,6.59563579]
["bitfinex-derivatives","SOLF0:USTF0",1746943956917,37.583,175.32,175.18,6.59563579]
["bitfinex-derivatives","SOLF0:USTF0",1746943957223,6.59563579,175.3,175.17,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746943958319,5.7043,175.28,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943958914,5.7043,175.28,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746943959121,6.59563579,175.3,175.17,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746943959919,31.84,175.31,175.17,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746943960414,37.5435,175.31,175.26,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746943960616,5.7035,175.31,175.17,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746943960813,31.8,175.3,175.17,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746943961012,31.8,175.3,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746943962221,31.8,175.3,175.22,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746943962522,63.68,175.32,175.23,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746943962921,5.7033,175.31,175.27,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746943964917,37.5831,175.32,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746943965126,31.78,175.31,175.23,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746943965512,31.88,175.32,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746943966125,31.88,175.32,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746943966625,31.88,175.32,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746943967024,63.64,175.32,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746943968124,63.64,175.32,175.23,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1746943968717,5.7035,175.31,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746943968927,5.7035,175.31,175.23,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1746943969322,5.7035,175.31,175.26,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746943970222,5.7035,175.31,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746943970426,69.3431,175.32,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746943970629,63.64,175.32,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746943971128,5.7035,175.31,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746943971327,63.64,175.32,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746943971827,5.7034,175.31,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746943972728,5.7034,175.31,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746943973823,69.3431,175.32,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746943974022,63.64,175.32,175.23,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1746943974222,5.7035,175.31,175.23,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1746943975021,69.343,175.32,175.23,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1746943975334,31.88,175.32,175.23,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1746943975539,63.56,175.32,175.23,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1746943975740,63.56,175.32,175.24,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746943976641,63.56,175.32,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1746943977034,63.56,175.32,175.24,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746943977537,123.99792434,175.36,175.24,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746943977736,31.66,175.35,175.24,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746943977938,37.3622,175.35,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746943978241,31.66,175.35,175.24,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746943978642,5.7023,175.34,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746943978830,6.59563579,175.33,175.23,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746943979235,6.59563579,175.3,175.22,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746943979436,37.3641,175.29,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943979839,31.66,175.29,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943980644,5.7045,175.28,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943980942,31.66,175.29,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943981643,5.7043,175.28,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943982444,37.364,175.29,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746943982641,37.364,175.29,175.22,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746943983241,37.364,175.29,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746943983741,37.364,175.29,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746943984143,5.7044,175.28,175.22,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746943984440,31.66,175.29,175.22,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746943984642,6.59563579,175.28,175.19,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746943985045,6.59563579,175.28,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746943985239,5.7048,175.27,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746943986439,5.7048,175.27,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746943986638,5.7048,175.27,175.19,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746943987847,5.7048,175.27,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1746943988043,5.705,175.26,175.18,35.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746943988552,5.705,175.26,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746943989445,5.7047,175.27,175.18,35.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746943989648,6.59563579,175.28,175.18,35.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746943990042,6.59563579,175.28,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746943990348,31.56,175.28,175.18,35.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746943990647,14.24313579,175.31,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746943990847,31.56,175.3,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746943991048,31.56,175.3,175.18,35.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746943991648,31.64,175.31,175.19,6.59563579]
["bitfinex-derivatives","SOLF0:USTF0",1746943991847,63.2,175.31,175.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746943992042,31.56,175.31,175.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746943992343,88.27419929,175.34,175.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746943992542,31.54,175.33,175.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746943993749,14.19983579,175.34,175.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746943993950,31.54,175.33,175.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746943994350,31.54,175.33,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746943994741,31.54,175.33,175.24,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746943994942,31.54,175.33,175.25,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746943995751,31.54,175.33,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746943996251,154.74418855,175.36,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746943996445,117.40228855,175.36,175.25,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746943996751,31.52,175.35,175.25,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746943997051,31.5,175.35,175.25,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746943998045,31.5,175.34,175.25,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746943998245,37.2023,175.34,175.25,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746943999045,37.2023,175.34,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746943999245,5.7027,175.33,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746944000353,5.703,175.32,175.25,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746944000557,6.59563579,175.31,175.24,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746944000754,6.59563579,175.31,175.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944001054,5.704,175.29,175.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944001252,31.48,175.29,175.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944001556,37.184,175.29,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746944001854,31.48,175.29,175.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944004154,31.48,175.29,175.25,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746944004654,31.48,175.29,175.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944004856,31.48,175.29,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746944007056,31.42,175.3,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746944008249,3.7092,175.33,175.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944008250,33.2182,175.33,175.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944008450,31.62,175.34,175.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944008650,31.42,175.33,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746944009949,6.59563579,175.35,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746944010157,31.4,175.34,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746944010655,6.59563579,175.35,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746944011047,31.4,175.34,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746944011555,12.29763579,175.35,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746944011757,31.38,175.34,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746944012257,12.29763579,175.35,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746944012553,37.0823,175.34,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746944012750,31.38,175.34,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944013250,5.7028,175.33,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944013859,6.59563579,175.32,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944014352,5.7035,175.31,175.27,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746944014557,5.7035,175.31,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944016764,12.29873579,175.32,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1746944016954,6.59563579,175.32,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1746944017361,5.7033,175.31,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1746944018867,31.38,175.34,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944019360,6.59563579,175.35,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944019556,31.32,175.34,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944019957,6.59563579,175.35,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944020163,37.0225,175.34,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944020362,31.32,175.34,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944020861,6.59563579,175.35,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944021068,31.3,175.34,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944021262,5.7033,175.31,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944021660,6.59563579,175.32,175.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944021863,5.7036,175.3,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746944022164,6.59563579,175.32,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746944022359,5.7044,175.28,175.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944022959,5.7044,175.28,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746944023153,31.28,175.29,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746944023358,37.87563579,175.29,175.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944023569,6.59563579,175.26,175.16,524.4]
["bitfinex-derivatives","SOLF0:USTF0",1746944023864,37.97563579,175.26,175.16,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944024265,6.59563579,175.26,175.16,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944024462,31.28,175.25,175.16,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944025159,31.28,175.25,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746944025965,5.7043,175.28,175.17,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746944026162,31.26,175.27,175.17,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746944026562,5.7051,175.26,175.2,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746944026765,5.7051,175.26,175.17,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746944027065,31.26,175.27,175.17,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746944027768,36.9647,175.27,175.17,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746944028067,31.26,175.27,175.17,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746944028368,31.26,175.27,175.17,33.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746944029267,31.24,175.28,175.17,33.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746944029462,36.9445,175.28,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746944029663,36.9445,175.28,175.17,33.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746944030066,31.24,175.28,175.17,33.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746944030664,36.9443,175.28,175.17,33.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746944031162,36.9443,175.28,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1746944031662,36.9443,175.28,175.17,33.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746944031853,5.7046,175.27,175.17,33.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746944032666,6.59563579,175.24,175.14,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746944033061,31.22,175.23,175.14,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746944033964,36.9261,175.23,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746944034165,31.22,175.23,175.14,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746944035365,6.59563579,175.21,175.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944035559,6.59563579,175.18,175.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944035762,31.2,175.17,175.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944036767,5.7082,175.16,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746944036969,5.7082,175.16,175.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944037169,31.2,175.17,175.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944038467,36.9079,175.17,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746944039769,31.2,175.17,175.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944040162,31.2,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746944041870,37.97563579,175.2,175.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944042062,31.16,175.19,175.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944042462,31.16,175.19,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746944042666,31.38,175.2,175.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746944042969,31.14,175.23,175.09,6.59563579]
["bitfinex-derivatives","SOLF0:USTF0",1746944043170,31.14,175.23,175.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746944043367,31.16,175.23,175.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746944043570,31.16,175.23,175.11,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746944043765,31.16,175.23,175.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746944043967,31.16,175.23,175.12,33.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746944044368,499.69563579,175.27,175.12,39.70213579]
["bitfinex-derivatives","SOLF0:USTF0",1746944044672,31.14,175.27,175.12,39.70213579]
["bitfinex-derivatives","SOLF0:USTF0",1746944045580,5.6025,175.28,175.15,6.59563579]
["bitfinex-derivatives","SOLF0:USTF0",1746944045767,31.14,175.27,175.16,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746944045968,31.14,175.27,175.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746944046375,36.8446,175.27,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746944046977,36.8446,175.27,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746944047277,31.14,175.27,175.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746944047473,31.14,175.27,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746944047673,31.14,175.27,175.18,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746944047971,31.12,175.28,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746944048169,31.12,175.28,175.19,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746944048868,31.12,175.3,175.19,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746944049069,31.12,175.3,175.25,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746944049371,31.12,175.3,175.19,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746944049372,31.1,175.31,175.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746944049676,31.1,175.31,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746944050069,31.1,175.31,175.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746944050679,5.7042,175.29,175.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746944050879,31.1,175.31,175.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746944051379,31.1,175.31,175.22,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1746944051380,5.7045,175.28,175.22,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1746944051778,31.1,175.31,175.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746944052768,31.1,175.31,175.19,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746944053080,5.7049,175.27,175.19,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746944053278,31.1,175.31,175.19,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746944053473,5.704,175.29,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746944054074,5.704,175.29,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746944055777,10.5512512,175.29,175.19,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746944055974,10.5512512,175.29,175.18,32.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746944056174,31.14,175.28,175.18,32.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746944056879,5.7055,175.25,175.18,32.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746944057181,31.06,175.26,175.18,32.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746944057372,5.7053,175.25,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746944057572,31.06,175.26,175.18,32.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746944057978,36.7651,175.26,175.18,32.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746944058480,36.7651,175.26,175.21,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746944058777,5.7052,175.25,175.21,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746944058978,31.06,175.26,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746944059181,31.06,175.26,175.18,32.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746944059572,31.06,175.26,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746944061180,5.7055,175.25,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746944062277,10.5629153,175.23,175.07,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1746944062478,31.02,175.22,175.13,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746944063282,36.7265,175.22,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746944063480,31.02,175.22,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746944063780,5.707,175.2,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746944064880,5.707,175.2,175.16,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746944065380,5.7066,175.21,175.16,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746944065579,31.02,175.22,175.13,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746944065980,6.59838511,175.26,175.13,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746944066288,31.0,175.27,175.13,8.50108511]
["bitfinex-derivatives","SOLF0:USTF0",1746944066486,36.7047,175.27,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746944066676,36.7047,175.27,175.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746944066877,33.1118,175.28,175.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746944067072,33.1118,175.28,175.18,34.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746944067281,5.7048,175.27,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746944067483,31.14,175.28,175.18,34.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746944068278,31.14,175.28,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746944068982,31.14,175.28,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746944069289,31.14,175.28,175.18,34.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746944070592,31.14,175.28,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746944072688,36.8443,175.28,175.18,34.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746944072990,31.14,175.28,175.18,34.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746944073188,31.14,175.28,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746944073488,31.14,175.28,175.18,34.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746944073694,5.7048,175.27,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1746944074386,31.14,175.28,175.09,10.55018714]
["bitfinex-derivatives","SOLF0:USTF0",1746944074691,31.14,175.28,175.11,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746944075085,5.7051,175.26,175.11,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746944075493,5.7047,175.27,175.11,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746944075694,31.14,175.28,175.13,10.55018714]
["bitfinex-derivatives","SOLF0:USTF0",1746944078091,31.14,175.28,175.13,503.73018714]
["bitfinex-derivatives","SOLF0:USTF0",1746944078394,31.14,175.28,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746944079092,31.14,175.28,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746944079488,31.14,175.28,175.2,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746944079691,31.14,175.28,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746944079894,31.14,175.28,175.2,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746944080281,31.14,175.28,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746944080683,31.0,175.29,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746944080994,31.0,175.29,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746944081395,5.7034,175.31,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746944082099,36.663,175.32,175.2,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746944082398,67.563,175.32,175.2,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746944082593,30.96,175.32,175.2,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746944083299,30.96,175.32,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746944083998,30.96,175.32,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746944084796,30.96,175.32,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944084797,5.7042,175.29,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944084989,30.88,175.29,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944085700,36.5839,175.29,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746944085895,30.88,175.29,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746944086402,36.584,175.29,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746944087502,30.88,175.29,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944088101,36.5839,175.29,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944088291,30.88,175.29,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944088695,5.7048,175.27,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944089304,5.7048,175.27,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746944089803,5.7046,175.27,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746944090504,5.7043,175.28,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944091007,5.7043,175.28,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746944091197,5.7046,175.27,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746944091908,5.7044,175.28,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746944092103,30.88,175.29,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944092907,30.88,175.29,175.25,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746944093104,5.6423,175.3,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944093294,36.4823,175.3,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944093497,42.186,175.3,175.25,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746944094105,42.186,175.3,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746944094903,36.4823,175.3,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944095600,5.7043,175.28,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746944095803,5.7043,175.28,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944097006,5.704,175.29,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746944097809,5.7043,175.28,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746944098812,5.7043,175.28,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746944099509,5.7041,175.29,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746944100214,5.7043,175.28,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746944101114,5.7046,175.27,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746944101810,5.7046,175.27,175.24,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746944102214,5.7044,175.28,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746944102409,37.43511504,175.3,175.2,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746944103311,43.13881504,175.3,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746944103610,12.29881504,175.3,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746944104815,6.59511504,175.3,175.2,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746944105111,6.59511504,175.3,175.19,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944105412,5.7048,175.27,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746944105716,6.59511504,175.3,175.19,34.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746944105912,6.59511504,175.27,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746944106624,6.59511504,175.27,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746944107014,5.7053,175.25,175.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746944107207,6.59511504,175.27,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746944107412,30.74,175.26,175.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746944107609,5.7061,175.23,175.16,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746944107916,5.7061,175.23,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1746944108120,5.7055,175.25,175.16,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746944108325,30.74,175.26,175.16,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746944108521,30.74,175.3,175.16,8.40941504]
["bitfinex-derivatives","SOLF0:USTF0",1746944108722,5.7039,175.29,175.24,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746944108924,5.7039,175.29,175.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746944109122,30.74,175.3,175.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746944109319,30.74,175.3,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746944109726,30.74,175.3,175.21,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746944110022,30.74,175.3,175.2,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746944110225,5.7046,175.27,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746944110928,5.7046,175.27,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746944112726,30.74,175.3,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746944113029,36.4439,175.3,175.2,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746944113236,30.74,175.3,175.2,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746944113527,30.7,175.31,175.2,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746944113722,36.4627,175.33,175.2,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746944113921,67.1627,175.33,175.2,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746944114125,30.76,175.33,175.2,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746944114320,61.46,175.33,175.2,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746944114525,61.46,175.33,175.27,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746944114929,61.46,175.33,175.2,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746944115130,67.1629,175.33,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746944115736,67.1629,175.33,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746944116030,61.46,175.33,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746944116230,61.44,175.33,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746944116433,61.44,175.33,175.2,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746944116631,61.44,175.33,175.21,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746944116632,30.76,175.33,175.21,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746944116829,113.76367971,175.36,175.21,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746944117028,36.3844,175.35,175.22,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746944117839,36.3844,175.35,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746944118039,5.7044,175.35,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746944118238,3.8975,175.35,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746944118938,138.72197971,175.36,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746944119341,138.72197971,175.36,175.26,32.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746944119541,138.72197971,175.36,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746944119736,144.42367971,175.36,175.26,32.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746944119937,108.06197971,175.36,175.26,32.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746944121940,30.76,175.37,175.27,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746944122143,30.64,175.39,175.27,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746944122342,30.64,175.39,175.28,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746944122534,34.5408,175.4,175.28,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746944122840,3.9008,175.4,175.28,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746944123041,34.5408,175.4,175.28,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746944123243,34.5408,175.4,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746944123441,30.64,175.4,175.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944123639,61.38,175.41,175.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944123846,30.76,175.41,175.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944124247,30.62,175.43,175.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944125247,61.36,175.45,175.32,1.14077116]
["bitfinex-derivatives","SOLF0:USTF0",1746944125638,5.6991,175.44,175.33,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746944125842,61.36,175.45,175.33,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746944126041,61.36,175.45,175.34,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746944126241,67.0588,175.45,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746944127150,5.6991,175.44,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746944127747,67.0588,175.45,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746944128049,30.6,175.46,175.36,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944128454,30.74,175.49,175.36,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944129652,30.74,175.49,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746944130152,5.6978,175.48,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746944130347,30.74,175.49,175.36,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944130752,30.74,175.49,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746944131658,36.4374,175.49,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746944131852,30.74,175.49,175.36,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944132153,30.56,175.51,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746944132360,30.56,175.51,175.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944133052,5.6965,175.52,175.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944133247,66.9664,175.53,175.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944133945,66.9664,175.53,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746944134147,5.6971,175.5,175.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944134561,66.9664,175.53,175.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944134857,5.6969,175.51,175.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944135158,30.54,175.52,175.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746944135360,30.54,175.52,175.43,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746944135761,30.74,175.53,175.43,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746944136056,30.52,175.55,175.43,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746944136555,36.2152,175.56,175.43,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746944137157,36.2152,175.56,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746944137761,5.6955,175.55,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746944137960,5.6955,175.55,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746944138659,523.42,175.57,175.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944138857,30.5,175.59,175.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944139067,30.5,175.59,175.48,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746944139663,5.6954,175.56,175.51,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746944139858,30.5,175.59,175.48,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746944140058,30.5,175.59,175.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944140258,41.05265984,175.59,175.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944140766,5.6956,175.55,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746944140971,30.52,175.56,175.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944142569,5.6955,175.55,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746944142869,5.6955,175.55,175.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944144068,30.52,175.56,175.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944144264,30.52,175.56,175.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746944144464,36.1556,175.56,175.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944145172,5.6959,175.54,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746944145372,30.46,175.54,175.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944145773,36.156,175.54,175.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944146274,5.6962,175.53,175.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944146573,30.46,175.54,175.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944147270,30.52,175.56,175.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944147880,30.52,175.6,175.45,37.09578279]
["bitfinex-derivatives","SOLF0:USTF0",1746944148082,30.44,175.59,175.45,37.09578279]
["bitfinex-derivatives","SOLF0:USTF0",1746944148382,5.6946,175.58,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746944148777,30.42,175.59,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746944148980,30.42,175.59,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746944149175,30.42,175.59,175.48,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746944149485,36.99578279,175.59,175.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944149688,36.99578279,175.59,175.46,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746944150083,5.6957,175.55,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746944150280,36.99578279,175.59,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746944150477,30.52,175.6,175.46,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746944150681,30.42,175.59,175.48,6.57578279]
["bitfinex-derivatives","SOLF0:USTF0",1746944150882,30.42,175.59,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746944151084,30.52,175.6,175.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944151386,60.92,175.6,175.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944152086,30.52,175.6,175.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944153482,30.52,175.6,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746944153783,30.52,175.6,175.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746944153985,5.693,175.63,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746944154285,30.38,175.62,175.52,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746944154784,30.38,175.62,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746944155884,36.0732,175.62,175.52,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746944156386,30.52,175.64,175.52,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746944156587,30.36,175.62,175.52,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746944156887,30.36,175.62,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746944157586,30.36,175.62,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746944158588,30.36,175.63,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746944159485,30.36,175.63,175.52,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746944159888,36.053,175.63,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746944160084,30.36,175.63,175.52,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746944160490,36.0529,175.63,175.52,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746944160787,30.36,175.63,175.52,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746944161186,5.6932,175.62,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746944161489,30.36,175.63,175.53,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746944161789,36.0529,175.63,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746944161978,36.0529,175.63,175.53,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746944162291,36.0529,175.63,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746944162679,36.0529,175.63,175.53,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746944163389,36.0529,175.63,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746944163590,30.36,175.63,175.53,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746944163791,30.32,175.63,175.53,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746944164691,5.6941,175.6,175.53,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746944165392,5.6936,175.61,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746944167398,5.6933,175.62,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746944167597,110.0967635,175.63,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746944167898,5.6935,175.62,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746944168099,110.0967635,175.63,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746944168902,5.6939,175.6,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746944169599,5.6937,175.61,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746944169794,30.32,175.63,175.53,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746944170497,30.32,175.63,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746944170798,5.6944,175.59,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746944171200,79.7767635,175.62,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746944171500,5.6946,175.58,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746944171703,86.34896956,175.62,175.49,32.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746944172012,6.57220606,175.59,175.48,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746944172298,5.6954,175.56,175.48,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746944172496,30.26,175.56,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746944172893,30.26,175.56,175.47,31.43979597]
["bitfinex-derivatives","SOLF0:USTF0",1746944173605,30.26,175.56,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746944174103,30.26,175.56,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746944174298,35.9552,175.56,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746944174498,35.9552,175.56,175.47,31.43979597]
["bitfinex-derivatives","SOLF0:USTF0",1746944174902,35.9552,175.56,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746944175105,5.6956,175.55,175.47,31.43979597]
["bitfinex-derivatives","SOLF0:USTF0",1746944175805,5.6956,175.55,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746944176506,30.26,175.56,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746944177006,35.9554,175.56,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746944179310,35.9554,175.56,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746944180408,5.6955,175.55,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746944180808,30.26,175.56,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746944181009,35.9553,175.56,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746944181710,35.9553,175.56,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746944182106,30.26,175.56,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746944183110,35.9554,175.56,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746944183415,33.9571,175.58,175.47,31.43979597]
["bitfinex-derivatives","SOLF0:USTF0",1746944183608,30.18,175.57,175.47,31.43979597]
["bitfinex-derivatives","SOLF0:USTF0",1746944184009,35.8749,175.57,175.47,31.43979597]
["bitfinex-derivatives","SOLF0:USTF0",1746944185211,35.8749,175.57,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746944185413,30.18,175.57,175.47,31.43979597]
["bitfinex-derivatives","SOLF0:USTF0",1746944185609,30.18,175.57,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746944186016,30.18,175.57,175.47,31.43979597]
["bitfinex-derivatives","SOLF0:USTF0",1746944186712,5.6956,175.55,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746944187210,5.6956,175.55,175.47,31.43979597]
["bitfinex-derivatives","SOLF0:USTF0",1746944187514,5.6952,175.56,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746944187815,30.18,175.57,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746944188212,30.18,175.57,175.47,31.43979597]
["bitfinex-derivatives","SOLF0:USTF0",1746944188419,30.18,175.57,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746944189217,30.3,175.58,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746944189514,60.44,175.58,175.48,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746944189914,60.44,175.58,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944190415,66.1346,175.58,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944191218,66.1346,175.58,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746944191612,66.1346,175.58,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944192215,60.44,175.58,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944192413,60.44,175.58,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746944192923,5.6951,175.57,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746944193315,5.6951,175.57,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746944193521,66.1346,175.58,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944193722,60.44,175.58,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944193918,60.44,175.58,175.5,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746944194120,60.44,175.58,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746944194519,60.42,175.58,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746944195423,60.42,175.58,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746944195623,60.42,175.58,175.5,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746944196024,60.42,175.58,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746944196220,66.1148,175.58,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746944196827,5.6948,175.57,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746944197723,66.1146,175.58,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746944198826,66.1146,175.58,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746944199027,60.42,175.58,175.5,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746944199421,60.42,175.58,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746944200729,30.3,175.58,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746944201330,35.7536,175.61,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746944201929,35.7536,175.61,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746944202130,35.7536,175.61,175.5,31.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746944202318,5.6939,175.6,175.5,31.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746944202925,35.7537,175.61,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746944203626,30.06,175.61,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746944203831,5.6939,175.6,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746944204133,30.06,175.61,175.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746944204432,5.6945,175.59,175.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746944204731,5.6945,175.59,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746944205031,5.6945,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746944205231,36.63277316,175.61,175.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746944205431,36.63277316,175.61,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746944205733,36.63277316,175.61,175.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746944206031,6.57277316,175.58,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944206428,5.6957,175.55,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746944207629,5.6957,175.55,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746944207831,35.7153,175.56,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944209837,35.7153,175.56,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746944210844,30.02,175.56,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944211541,30.02,175.56,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746944211845,30.02,175.56,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944212337,30.02,175.56,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746944212539,30.1,175.61,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944212735,29.98,175.6,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944213233,35.6741,175.6,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746944215343,35.6741,175.6,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746944218641,65.7337,175.61,175.49,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746944218948,65.7337,175.61,175.49,3.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1746944219134,65.7337,175.61,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746944219546,35.7937,175.61,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746944219748,65.7337,175.61,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746944220054,65.7337,175.61,175.49,3.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1746944220341,60.04,175.61,175.5,1.13960113]
["bitfinex-derivatives","SOLF0:USTF0",1746944220542,60.04,175.61,175.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746944220742,35.7936,175.61,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746944220943,65.7136,175.61,175.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746944221247,65.7136,175.61,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746944222048,5.6939,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746944222857,60.02,175.61,175.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746944223043,66.59277316,175.61,175.5,1.13960113]
["bitfinex-derivatives","SOLF0:USTF0",1746944223952,5.695,175.57,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746944224449,5.6946,175.58,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746944224850,66.59277316,175.61,175.5,1.13960113]
["bitfinex-derivatives","SOLF0:USTF0",1746944225051,66.59277316,175.61,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746944225852,5.694,175.6,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746944226047,66.59277316,175.61,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746944226048,36.67277316,175.61,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746944226252,59.98,175.61,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746944226860,59.98,175.61,175.5,1.13960113]
["bitfinex-derivatives","SOLF0:USTF0",1746944227752,5.6939,175.6,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746944228051,29.86,175.6,175.5,1.13960113]
["bitfinex-derivatives","SOLF0:USTF0",1746944228353,35.554,175.6,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746944228957,29.86,175.6,175.5,1.13960113]
["bitfinex-derivatives","SOLF0:USTF0",1746944229953,29.86,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746944230151,29.86,175.6,175.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746944230752,5.6944,175.59,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746944231156,29.86,175.6,175.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746944231455,35.554,175.6,175.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746944231849,35.554,175.6,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746944232354,29.86,175.6,175.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746944232658,29.86,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746944232855,30.1,175.61,175.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746944233057,29.82,175.63,175.53,31.01940636]
["bitfinex-derivatives","SOLF0:USTF0",1746944233257,29.82,175.63,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746944233459,29.88,175.65,175.54,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746944233756,59.7,175.65,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944233958,29.88,175.65,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944234258,65.3924,175.65,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944234559,65.3924,175.65,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746944235861,59.7,175.65,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746944236258,492.26,175.68,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746944236462,29.8,175.68,175.58,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746944236955,35.4913,175.68,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746944237558,5.692,175.66,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1746944238063,6.57277316,175.67,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944238361,6.57277316,175.64,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944238555,5.6933,175.62,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746944238755,29.78,175.63,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746944239063,35.473,175.63,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746944239361,29.78,175.63,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746944240059,35.4729,175.63,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746944240255,29.78,175.63,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746944240762,35.4729,175.63,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746944240962,29.78,175.63,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944241264,59.64,175.64,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944241464,65.3327,175.64,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746944241763,65.3327,175.64,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944242060,59.64,175.64,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746944243762,5.6935,175.62,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746944243963,59.64,175.64,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944244358,5.6937,175.61,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944244866,5.6933,175.62,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746944247165,5.693,175.63,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944247561,59.64,175.64,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944248161,5.6932,175.62,175.59,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746944249164,5.6929,175.63,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746944250159,65.3326,175.64,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746944250361,35.5726,175.64,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746944250561,29.7,175.63,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746944251665,35.3929,175.63,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746944252670,35.3929,175.63,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746944253157,35.3729,175.63,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746944253758,29.68,175.63,175.55,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746944254369,5.6937,175.61,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746944254670,29.68,175.63,175.54,32.98324146]
["bitfinex-derivatives","SOLF0:USTF0",1746944255371,29.68,175.63,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746944255761,29.68,175.63,175.54,32.98324146]
["bitfinex-derivatives","SOLF0:USTF0",1746944257468,31.5171,175.63,175.54,31.01934146]
["bitfinex-derivatives","SOLF0:USTF0",1746944257669,5.6943,175.59,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746944257870,38.08870435,175.63,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746944258075,6.57160435,175.6,175.54,1.13934146]
["bitfinex-derivatives","SOLF0:USTF0",1746944258562,5.6954,175.56,175.54,1.13934146]
["bitfinex-derivatives","SOLF0:USTF0",1746944259267,35.3349,175.57,175.54,1.13934146]
["bitfinex-derivatives","SOLF0:USTF0",1746944260373,35.3349,175.57,175.54,6.83514146]
["bitfinex-derivatives","SOLF0:USTF0",1746944262666,5.6952,175.56,175.54,1.13934146]
["bitfinex-derivatives","SOLF0:USTF0",1746944263071,29.64,175.57,175.54,1.13934146]
["bitfinex-derivatives","SOLF0:USTF0",1746944263272,35.3349,175.57,175.54,6.83514146]
["bitfinex-derivatives","SOLF0:USTF0",1746944264072,29.64,175.57,175.54,6.83514146]
["bitfinex-derivatives","SOLF0:USTF0",1746944264275,29.66,175.59,175.54,1.13934146]
["bitfinex-derivatives","SOLF0:USTF0",1746944264769,35.2936,175.61,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746944266076,35.2936,175.61,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746944266269,29.6,175.61,175.54,1.13934146]
["bitfinex-derivatives","SOLF0:USTF0",1746944266776,29.6,175.61,175.55,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746944267780,29.6,175.61,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746944267971,29.6,175.61,175.55,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746944268171,29.66,175.63,175.55,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746944268373,29.58,175.66,175.56,1.13921166]
["bitfinex-derivatives","SOLF0:USTF0",1746944268574,33.2725,175.67,175.56,30.71921166]
["bitfinex-derivatives","SOLF0:USTF0",1746944268874,29.66,175.67,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746944270082,29.66,175.67,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746944270388,29.56,175.68,175.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746944270569,29.56,175.68,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746944270982,29.56,175.68,175.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746944271283,29.56,175.68,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746944271578,29.56,175.68,175.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746944272787,29.56,175.68,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746944272983,29.56,175.68,175.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746944273185,6.57160435,175.67,175.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746944273485,5.6931,175.63,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746944274290,5.6926,175.64,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746944274590,29.66,175.66,175.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746944275288,35.3519,175.66,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746944275885,29.66,175.66,175.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746944276088,29.66,175.66,175.57,30.79914677]
["bitfinex-derivatives","SOLF0:USTF0",1746944276389,35.3519,175.66,175.57,30.79914677]
["bitfinex-derivatives","SOLF0:USTF0",1746944276892,35.3519,175.66,175.62,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746944277888,35.3519,175.66,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746944278288,29.66,175.66,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746944278692,29.66,175.66,175.57,30.79914677]
["bitfinex-derivatives","SOLF0:USTF0",1746944278693,29.66,175.66,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746944278891,35.352,175.66,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746944279389,29.66,175.66,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746944279592,29.66,175.66,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746944280493,35.352,175.66,175.57,30.79914677]
["bitfinex-derivatives","SOLF0:USTF0",1746944281194,35.352,175.66,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1746944281395,29.66,175.66,175.57,30.79914677]
["bitfinex-derivatives","SOLF0:USTF0",1746944281894,29.66,175.66,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746944282899,35.3519,175.66,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746944283390,29.66,175.66,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746944283589,29.66,175.66,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746944284494,5.6923,175.65,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746944285392,29.66,175.66,175.57,30.79914677]
["bitfinex-derivatives","SOLF0:USTF0",1746944285393,35.352,175.66,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746944286397,35.352,175.66,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746944286597,5.6923,175.65,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746944287095,29.66,175.66,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746944287594,35.352,175.66,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746944287797,29.66,175.66,175.57,30.79914677]
["bitfinex-derivatives","SOLF0:USTF0",1746944288292,29.66,175.66,175.58,6.57160435]
["bitfinex-derivatives","SOLF0:USTF0",1746944288793,29.66,175.66,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944289798,29.66,175.66,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746944289998,29.42,175.68,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746944290198,29.42,175.68,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944291095,5.6916,175.67,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944291298,29.42,175.68,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944292099,5.6918,175.67,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944292899,5.6918,175.67,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746944295499,35.1113,175.68,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944296202,35.1113,175.68,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746944297202,29.42,175.68,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746944297501,29.42,175.68,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944299605,35.1307,175.7,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746944299804,29.34,175.69,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746944300407,29.34,175.69,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746944300807,29.34,175.69,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944301004,35.0311,175.69,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944301305,35.0311,175.69,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746944301813,5.6913,175.68,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944302001,35.90557653,175.69,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944302307,5.6924,175.65,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944303508,29.34,175.69,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944304009,5.6918,175.67,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746944305712,35.0312,175.69,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944306209,5.6918,175.67,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746944306708,5.6918,175.67,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944306909,34.9718,175.67,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746944308211,34.9718,175.67,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746944308812,5.6919,175.66,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746944309105,5.6919,175.66,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746944309302,29.28,175.67,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944310013,5.6921,175.66,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746944311911,5.6923,175.65,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746944312111,29.28,175.67,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944312505,5.6924,175.65,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1746944313611,5.692,175.66,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746944313800,29.28,175.67,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944314004,58.72,175.67,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944314205,5.6928,175.64,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746944314906,58.72,175.67,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746944315113,5.6923,175.65,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746944315413,58.72,175.67,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944315612,5.6924,175.65,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1746944316415,58.72,175.67,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944316916,79.7767635,175.7,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944317106,29.22,175.69,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1746944317413,79.7767635,175.7,175.63,6.56557653]
["bitfinex-derivatives","SOLF0:USTF0",1746944317616,79.7767635,175.7,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746944317812,108.9967635,175.73,175.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746944318213,5.6621,175.72,175.64,34.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746944318410,12.22767653,175.72,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746944318613,5.6915,175.68,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746944318920,29.2,175.68,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746944319817,34.8914,175.68,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746944320819,5.6916,175.67,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746944321216,29.2,175.68,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944321419,34.8913,175.68,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944321718,34.8913,175.68,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746944322617,29.2,175.68,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746944322829,29.2,175.68,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944324021,29.2,175.68,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746944325519,29.22,175.69,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944325713,58.36,175.69,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944326120,29.22,175.69,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944326621,29.14,175.71,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944327116,29.14,175.71,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746944327317,29.14,175.72,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746944329125,29.14,175.72,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746944329322,29.12,175.72,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944330025,29.12,175.72,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746944330518,29.12,175.72,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746944331022,29.12,175.72,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944331222,29.12,175.72,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746944331524,34.9097,175.73,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746944331824,29.1,175.72,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746944335924,29.1,175.72,175.71,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746944336627,29.22,175.73,175.71,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746944336827,58.28,175.73,175.71,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746944337125,63.9697,175.73,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746944337325,58.28,175.73,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944337726,5.6902,175.72,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1746944337930,5.6902,175.72,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944338428,5.6902,175.72,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1746944339529,5.6903,175.71,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1746944339922,58.28,175.73,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1746944340129,5.6901,175.72,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746944340328,58.28,175.73,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944341030,29.22,175.73,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944341224,63.9497,175.73,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746944341624,58.26,175.73,175.63,7.69954951]
["bitfinex-derivatives","SOLF0:USTF0",1746944341821,29.22,175.73,175.63,1.13875761]
["bitfinex-derivatives","SOLF0:USTF0",1746944342126,521.22,175.77,175.64,6.55971758]
["bitfinex-derivatives","SOLF0:USTF0",1746944342432,29.02,175.76,175.65,59.37862795]
["bitfinex-derivatives","SOLF0:USTF0",1746944342629,29.02,175.76,175.66,1.13856313]
["bitfinex-derivatives","SOLF0:USTF0",1746944343136,29.22,175.77,175.67,8.35720236]
["bitfinex-derivatives","SOLF0:USTF0",1746944343326,29.22,175.77,175.68,9.61240381]
["bitfinex-derivatives","SOLF0:USTF0",1746944343527,108.9967635,175.81,175.7,6.55543931]
["bitfinex-derivatives","SOLF0:USTF0",1746944343718,138.0167635,175.81,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746944344129,79.7767635,175.81,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746944345336,166.21149292,175.84,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746944345631,58.22,175.85,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944345925,5.6866,175.83,175.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746944346825,5.6868,175.82,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746944347428,58.22,175.85,175.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746944347935,58.22,175.85,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746944349229,5.687,175.82,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746944351238,5.6871,175.81,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746944351431,5.6871,175.81,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746944351830,5.6868,175.82,175.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746944352638,5.6873,175.81,175.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746944353234,5.6862,175.84,175.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746944353637,5.6862,175.84,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746944353934,5.6862,175.84,175.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746944354133,5.6862,175.84,175.76,30.13791533]
["bitfinex-derivatives","SOLF0:USTF0",1746944354632,5.6862,175.84,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746944354939,63.8258,175.85,175.76,30.13791533]
["bitfinex-derivatives","SOLF0:USTF0",1746944355136,63.8258,175.85,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746944355933,58.14,175.85,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944356636,5.6864,175.83,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944356939,5.6862,175.84,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746944358144,5.6865,175.83,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944358640,5.6862,175.84,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746944359738,5.6864,175.83,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746944360941,5.6868,175.82,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746944361537,28.86,175.85,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944361838,35.41620879,175.85,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944362642,5.6879,175.79,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944362833,28.98,175.82,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944364540,5.6876,175.8,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944365936,5.6877,175.79,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944366137,28.98,175.82,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944367439,5.6879,175.79,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944368443,5.6875,175.8,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944369844,5.6875,175.8,175.77,6.8261506]
["bitfinex-derivatives","SOLF0:USTF0",1746944371344,34.6671,175.82,175.77,6.8261506]
["bitfinex-derivatives","SOLF0:USTF0",1746944371934,34.6671,175.82,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746944372134,90.15002865,175.88,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944372340,28.98,175.86,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944372538,28.98,175.86,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746944372845,5.6863,175.84,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746944373149,28.98,175.86,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944373342,35.53371718,175.86,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944373548,5.6866,175.83,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944374646,5.6866,175.83,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944374647,5.6866,175.83,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746944375334,5.6862,175.84,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746944375945,5.6865,175.83,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746944376147,35.53371718,175.86,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944377345,5.6863,175.84,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746944377551,35.53371718,175.86,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746944377745,35.53371718,175.86,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944378049,35.53371718,175.86,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746944378843,5.687,175.82,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746944379045,28.74,175.82,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746944379955,5.6871,175.81,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746944385058,28.74,175.82,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944385059,5.6874,175.8,175.77,6.8260506]
["bitfinex-derivatives","SOLF0:USTF0",1746944385354,5.6874,175.8,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944385555,28.74,175.82,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944385753,5.6871,175.81,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746944389564,34.4268,175.82,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746944390064,34.4268,175.82,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944390372,28.74,175.82,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944391271,28.74,175.82,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746944391575,34.4268,175.82,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944391772,34.4268,175.82,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944392276,5.6871,175.81,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746944392674,28.74,175.82,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746944392973,34.4269,175.82,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944393372,5.6871,175.81,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944393676,28.74,175.82,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944394973,34.4268,175.82,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944396371,34.4268,175.82,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746944396571,28.74,175.82,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746944397275,4.19507205,175.85,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944397473,28.62,175.84,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944397869,28.62,175.84,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746944398573,28.6,175.84,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746944400073,28.98,175.86,175.78,4.19341609]
["bitfinex-derivatives","SOLF0:USTF0",1746944400380,57.58,175.86,175.78,4.19294352]
["bitfinex-derivatives","SOLF0:USTF0",1746944400576,4.19349962,175.85,175.77,35.94265022]
["bitfinex-derivatives","SOLF0:USTF0",1746944400776,5.6863,175.84,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746944401482,9.87939962,175.85,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746944401782,4.19349962,175.85,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746944401980,5.6861,175.84,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746944402278,5.6861,175.84,175.77,35.94265022]
["bitfinex-derivatives","SOLF0:USTF0",1746944402979,9.88011769,175.84,175.77,31.7491506]
["bitfinex-derivatives","SOLF0:USTF0",1746944404279,5.6865,175.83,175.77,31.7491506]
["bitfinex-derivatives","SOLF0:USTF0",1746944404981,5.6865,175.83,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746944405178,4.19401769,175.82,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944405979,4.19401769,175.82,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746944406981,5.6871,175.81,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746944407381,4.19401769,175.82,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944407681,5.6876,175.8,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944408881,5.6878,175.79,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944409484,5.6875,175.8,175.77,6.8261506]
["bitfinex-derivatives","SOLF0:USTF0",1746944410385,34.2271,175.81,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746944410584,4.19401769,175.83,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944410785,32.71401769,175.83,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944411185,38.40061769,175.83,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746944411380,34.2066,175.83,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746944411580,28.52,175.83,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944411785,28.52,175.83,175.77,5.33186829]
["bitfinex-derivatives","SOLF0:USTF0",1746944413287,28.52,175.83,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746944413488,28.52,175.83,175.77,5.33186829]
["bitfinex-derivatives","SOLF0:USTF0",1746944414487,34.2262,175.84,175.77,5.33186829]
["bitfinex-derivatives","SOLF0:USTF0",1746944414989,34.2262,175.84,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746944415880,28.54,175.84,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944416590,5.687,175.82,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944417693,5.687,175.82,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944418389,28.54,175.84,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944418783,5.6878,175.79,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944419185,28.46,175.8,175.77,1.1378506]
["bitfinex-derivatives","SOLF0:USTF0",1746944419990,28.46,175.8,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746944422201,108.2167635,175.87,175.78,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746944422490,79.7767635,175.87,175.78,31.64378586]
["bitfinex-derivatives","SOLF0:USTF0",1746944423496,85.4619635,175.87,175.78,31.64378586]
["bitfinex-derivatives","SOLF0:USTF0",1746944423687,85.4619635,175.87,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746944423881,85.4619635,175.87,175.78,31.64378586]
["bitfinex-derivatives","SOLF0:USTF0",1746944424891,85.4619635,175.87,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746944425395,85.4619635,175.87,175.78,31.64378586]
["bitfinex-derivatives","SOLF0:USTF0",1746944425995,5.6852,175.87,175.78,31.64378586]
["bitfinex-derivatives","SOLF0:USTF0",1746944426591,5.6852,175.87,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746944426994,34.1249,175.88,175.78,31.64378586]
["bitfinex-derivatives","SOLF0:USTF0",1746944427389,5.6856,175.86,175.78,31.64378586]
["bitfinex-derivatives","SOLF0:USTF0",1746944427692,28.44,175.88,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746944427893,28.44,175.88,175.78,31.64378586]
["bitfinex-derivatives","SOLF0:USTF0",1746944428096,34.1249,175.88,175.78,31.64378586]
["bitfinex-derivatives","SOLF0:USTF0",1746944428891,34.1249,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746944430594,5.6849,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746944430895,56.92,175.89,175.8,6.55307937]
["bitfinex-derivatives","SOLF0:USTF0",1746944431895,56.92,175.89,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746944432990,28.54,175.89,175.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746944433192,28.54,175.89,175.81,4.93139171]
["bitfinex-derivatives","SOLF0:USTF0",1746944434103,28.54,175.93,175.83,6.55307937]
["bitfinex-derivatives","SOLF0:USTF0",1746944434399,28.54,175.93,175.84,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746944434699,5.6838,175.91,175.84,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746944435095,5.6838,175.91,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746944435399,5.6843,175.9,175.83,35.09307937]
["bitfinex-derivatives","SOLF0:USTF0",1746944435699,28.54,175.93,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746944435899,5.6844,175.9,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746944436402,5.6845,175.89,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746944436605,5.6845,175.89,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746944436807,28.34,175.92,175.83,1.13746232]
["bitfinex-derivatives","SOLF0:USTF0",1746944437096,5.6854,175.87,175.83,6.82386232]
["bitfinex-derivatives","SOLF0:USTF0",1746944437297,34.89307937,175.92,175.83,1.13746232]
["bitfinex-derivatives","SOLF0:USTF0",1746944437899,5.686,175.85,175.83,1.13746232]
["bitfinex-derivatives","SOLF0:USTF0",1746944438301,5.6861,175.84,175.83,1.13746232]
["bitfinex-derivatives","SOLF0:USTF0",1746944439898,28.32,175.86,175.83,1.13746232]
["bitfinex-derivatives","SOLF0:USTF0",1746944440504,5.6858,175.85,175.83,1.13746232]
["bitfinex-derivatives","SOLF0:USTF0",1746944440802,28.32,175.86,175.83,1.13746232]
["bitfinex-derivatives","SOLF0:USTF0",1746944442003,5.6861,175.84,175.83,1.13746232]
["bitfinex-derivatives","SOLF0:USTF0",1746944442204,28.32,175.86,175.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746944443305,5.6869,175.82,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746944443805,5.6873,175.81,175.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746944444104,28.32,175.86,175.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746944444701,5.6865,175.83,175.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746944444901,28.32,175.86,175.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746944445207,5.686,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746944445403,5.686,175.85,175.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746944445604,5.686,175.85,175.76,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746944445803,5.686,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746944446406,5.6861,175.84,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746944446607,28.32,175.86,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746944446905,5.6858,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746944447308,28.32,175.86,175.76,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746944447309,28.32,175.86,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746944447605,34.0057,175.86,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746944448408,5.6857,175.86,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746944448708,28.26,175.85,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746944451207,5.6857,175.86,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746944451508,28.24,175.85,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746944452609,33.9258,175.85,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746944459414,28.24,175.85,175.76,8.39983903]
["bitfinex-derivatives","SOLF0:USTF0",1746944459811,28.18,175.86,175.77,6.5508563]
["bitfinex-derivatives","SOLF0:USTF0",1746944460113,28.18,175.86,175.78,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746944460309,28.32,175.88,175.79,6.54959111]
["bitfinex-derivatives","SOLF0:USTF0",1746944460603,34.005,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746944460814,62.185,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746944460998,34.005,175.88,175.79,6.54959111]
["bitfinex-derivatives","SOLF0:USTF0",1746944461200,62.185,175.88,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746944461510,28.32,175.88,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746944461706,56.5,175.88,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746944462011,62.1851,175.88,175.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746944462219,56.5,175.88,175.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746944462512,56.48,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746944462707,28.32,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746944463111,5.6853,175.87,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746944468518,62.1648,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746944469010,56.48,175.88,175.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746944469212,5.6851,175.87,175.85,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746944469618,56.48,175.88,175.85,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746944470218,62.165,175.88,175.85,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746944470418,56.48,175.88,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746944470721,5.6856,175.86,175.83,4.19158002]
["bitfinex-derivatives","SOLF0:USTF0",1746944471622,5.6852,175.87,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746944473420,5.6852,175.87,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746944473720,56.48,175.88,175.83,4.19158002]
["bitfinex-derivatives","SOLF0:USTF0",1746944474021,56.48,175.88,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746944474220,28.32,175.88,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746944474425,28.08,175.9,175.85,4.19092872]
["bitfinex-derivatives","SOLF0:USTF0",1746944474618,495.65092872,175.93,175.88,4.18927329]
["bitfinex-derivatives","SOLF0:USTF0",1746944474619,28.12,175.92,175.88,4.18927329]
["bitfinex-derivatives","SOLF0:USTF0",1746944474823,56.2,175.92,175.88,4.18927329]
["bitfinex-derivatives","SOLF0:USTF0",1746944475126,28.12,175.92,175.88,4.18927329]
["bitfinex-derivatives","SOLF0:USTF0",1746944475618,33.8036,175.92,175.88,4.18927329]
["bitfinex-derivatives","SOLF0:USTF0",1746944475824,28.12,175.92,175.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944476122,33.8036,175.92,175.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944477322,33.8036,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746944478319,33.8036,175.92,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746944478522,33.8036,175.92,175.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944479724,33.8036,175.92,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746944479925,33.8036,175.92,175.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944480119,28.12,175.92,175.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944480419,28.12,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746944480720,28.12,175.92,175.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944480923,28.12,175.92,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944482018,5.684,175.91,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944483024,33.8035,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746944483721,28.12,175.92,175.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944484217,28.12,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746944484414,28.12,175.92,175.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944485733,33.8036,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746944487727,28.12,175.92,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746944487925,33.7632,175.93,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746944488229,5.6836,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746944488922,33.7632,175.93,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746944493026,5.6829,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746944493231,27.96,175.93,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746944493531,33.6432,175.93,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746944495737,5.6836,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746944495937,5.6836,175.92,175.87,4.18935742]
["bitfinex-derivatives","SOLF0:USTF0",1746944496432,33.6433,175.93,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746944496636,27.96,175.93,175.87,4.18935742]
["bitfinex-derivatives","SOLF0:USTF0",1746944496942,5.6847,175.89,175.83,4.18935742]
["bitfinex-derivatives","SOLF0:USTF0",1746944497134,28.12,175.91,175.83,4.18935742]
["bitfinex-derivatives","SOLF0:USTF0",1746944497525,28.12,175.91,175.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944497736,28.12,175.91,175.83,4.18935742]
["bitfinex-derivatives","SOLF0:USTF0",1746944497934,28.12,175.91,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746944499041,5.6845,175.89,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746944499839,28.12,175.91,175.85,4.18935742]
["bitfinex-derivatives","SOLF0:USTF0",1746944500230,33.8041,175.91,175.85,4.18935742]
["bitfinex-derivatives","SOLF0:USTF0",1746944500539,33.8041,175.91,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746944500740,5.6842,175.9,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746944501038,28.12,175.91,175.85,4.18935742]
["bitfinex-derivatives","SOLF0:USTF0",1746944501235,28.12,175.91,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746944501642,28.12,175.91,175.85,4.18935742]
["bitfinex-derivatives","SOLF0:USTF0",1746944501835,28.12,175.91,175.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944503039,5.6844,175.9,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944505735,64.79751148,175.96,175.82,34.66722]
["bitfinex-derivatives","SOLF0:USTF0",1746944505936,55.8,175.95,175.82,34.66722]
["bitfinex-derivatives","SOLF0:USTF0",1746944506237,27.88,175.94,175.82,34.66722]
["bitfinex-derivatives","SOLF0:USTF0",1746944506438,5.6838,175.91,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746944506638,27.88,175.94,175.82,34.66722]
["bitfinex-derivatives","SOLF0:USTF0",1746944506834,5.6837,175.92,175.82,34.66722]
["bitfinex-derivatives","SOLF0:USTF0",1746944508342,27.88,175.94,175.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944509134,5.6843,175.9,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746944509737,27.88,175.94,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746944510039,27.88,175.94,175.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944510340,5.6844,175.9,175.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944511043,33.5244,175.9,175.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944511245,5.6845,175.89,175.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944511445,27.84,175.9,175.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944512443,27.84,175.9,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746944517755,33.5242,175.9,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944519155,33.5242,175.9,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944519357,27.84,175.9,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944519547,27.84,175.9,175.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944519748,33.5242,175.9,175.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746944520158,33.5242,175.9,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944522059,27.84,175.9,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944523058,33.5242,175.9,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944526860,27.84,175.9,175.84,4.19029141]
["bitfinex-derivatives","SOLF0:USTF0",1746944527061,27.84,175.9,175.82,32.31029141]
["bitfinex-derivatives","SOLF0:USTF0",1746944528160,5.6846,175.89,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746944528457,27.84,175.9,175.82,32.31029141]
["bitfinex-derivatives","SOLF0:USTF0",1746944528666,33.5242,175.9,175.82,32.31029141]
["bitfinex-derivatives","SOLF0:USTF0",1746944529163,33.5242,175.9,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746944529764,33.5242,175.9,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746944530367,27.84,175.9,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944533570,27.84,175.9,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746944533872,27.74,175.92,175.86,4.19029141]
["bitfinex-derivatives","SOLF0:USTF0",1746944534471,27.74,175.92,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746944534670,172.31427498,175.96,175.88,4.19029141]
["bitfinex-derivatives","SOLF0:USTF0",1746944534872,27.7,175.95,175.88,4.19029141]
["bitfinex-derivatives","SOLF0:USTF0",1746944535061,5.6829,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746944535872,33.3829,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746944536872,5.6829,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746944537073,33.3627,175.95,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746944539675,33.3627,175.95,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746944539874,27.68,175.95,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746944540075,4.18723349,175.99,175.91,4.18723349]
["bitfinex-derivatives","SOLF0:USTF0",1746944540274,33.3416,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746944543280,27.66,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746944543680,27.66,175.98,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746944544175,27.66,175.98,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746944544679,5.6817,175.98,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746944545082,27.64,176.0,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746944545274,5.6819,175.98,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746944545579,27.64,176.0,175.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746944545975,27.64,176.0,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746944546474,27.64,176.0,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746944546883,33.3211,176.0,175.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746944547084,27.64,176.0,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746944547583,5.6813,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746944547777,27.64,176.0,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746944547978,27.64,176.0,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746944548782,33.3211,176.0,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746944549577,5.6811,176.0,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746944550483,5.6812,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746944554786,5.6823,175.96,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746944554983,4.18641376,175.99,175.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746944555175,5.6813,175.99,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746944555576,5.6813,175.99,175.93,4.18641376]
["bitfinex-derivatives","SOLF0:USTF0",1746944556385,5.6813,175.99,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746944556685,5.681,176.0,175.93,4.18641376]
["bitfinex-derivatives","SOLF0:USTF0",1746944557782,61.0207,176.01,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746944557982,33.2807,176.01,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746944558283,33.2807,176.01,175.93,4.18641376]
["bitfinex-derivatives","SOLF0:USTF0",1746944558284,27.6,176.01,175.95,4.18641376]
["bitfinex-derivatives","SOLF0:USTF0",1746944558484,27.56,176.01,175.95,4.18641376]
["bitfinex-derivatives","SOLF0:USTF0",1746944559285,4.18641376,176.03,175.95,4.18641376]
["bitfinex-derivatives","SOLF0:USTF0",1746944559586,5.6814,175.99,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746944559996,5.6816,175.98,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746944561391,5.6816,175.98,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746944561686,5.6812,175.99,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746944567197,31.68641376,176.01,175.94,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746944567694,31.68641376,176.01,175.92,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746944568591,4.18641376,175.99,175.9,31.90641376]
["bitfinex-derivatives","SOLF0:USTF0",1746944568795,4.18832425,175.97,175.9,33.404]
["bitfinex-derivatives","SOLF0:USTF0",1746944569095,27.48,175.96,175.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746944569596,5.683,175.94,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746944577394,4.18886498,175.95,175.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746944577395,5.6832,175.93,175.9,33.404]
["bitfinex-derivatives","SOLF0:USTF0",1746944577797,4.18886498,175.95,175.9,33.404]
["bitfinex-derivatives","SOLF0:USTF0",1746944578001,5.683,175.94,175.9,33.404]
["bitfinex-derivatives","SOLF0:USTF0",1746944581804,5.683,175.94,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746944583506,4.18934427,175.94,175.86,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746944583804,4.18934427,175.9,175.82,5.96074427]
["bitfinex-derivatives","SOLF0:USTF0",1746944584008,31.59139592,175.9,175.82,5.96279592]
["bitfinex-derivatives","SOLF0:USTF0",1746944584209,37.27579592,175.9,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746944584507,31.59139592,175.9,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746944584695,5.6847,175.89,175.82,5.96279592]
["bitfinex-derivatives","SOLF0:USTF0",1746944584899,31.59139592,175.9,175.82,5.96279592]
["bitfinex-derivatives","SOLF0:USTF0",1746944585295,27.4,175.9,175.75,108.03627556]
["bitfinex-derivatives","SOLF0:USTF0",1746944585503,27.4,175.9,175.78,4.19264538]
["bitfinex-derivatives","SOLF0:USTF0",1746944585504,4.19264538,175.87,175.78,4.19264538]
["bitfinex-derivatives","SOLF0:USTF0",1746944585698,33.2447,175.89,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746944585900,27.4,175.88,175.82,4.1912986]
["bitfinex-derivatives","SOLF0:USTF0",1746944586308,27.4,175.88,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746944586309,33.0849,175.88,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746944587310,27.4,175.88,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746944587506,27.4,175.88,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746944588707,4.19125789,175.86,175.77,33.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746944588909,4.19125789,175.84,175.77,33.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746944589104,27.38,175.83,175.77,33.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746944590610,33.0666,175.83,175.77,31.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746944590810,27.38,175.83,175.77,31.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746944591009,4.19125789,175.88,175.8,4.19125789]
["bitfinex-derivatives","SOLF0:USTF0",1746944591208,27.38,175.85,175.8,4.19125789]
["bitfinex-derivatives","SOLF0:USTF0",1746944591715,27.38,175.85,175.78,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746944592012,27.38,175.85,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746944592401,54.74,175.88,175.78,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746944593113,27.38,175.88,175.8,6.54916626]
["bitfinex-derivatives","SOLF0:USTF0",1746944593709,27.38,175.88,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746944596709,27.38,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746944598817,27.38,175.88,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746944601113,33.0648,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746944601419,33.0648,175.88,175.78,8.48325997]
["bitfinex-derivatives","SOLF0:USTF0",1746944601627,33.0648,175.88,175.78,35.80325997]
["bitfinex-derivatives","SOLF0:USTF0",1746944602014,27.38,175.88,175.78,35.80325997]
["bitfinex-derivatives","SOLF0:USTF0",1746944602319,27.38,175.88,175.78,35.80371915]
["bitfinex-derivatives","SOLF0:USTF0",1746944602817,27.38,175.88,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746944603318,27.38,175.88,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746944604022,27.36,175.89,175.78,35.80337385]
["bitfinex-derivatives","SOLF0:USTF0",1746944604421,27.36,175.89,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746944606925,27.36,175.89,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944607623,27.36,175.89,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944609025,27.36,175.89,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944609625,27.36,175.89,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944611025,5.6842,175.9,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944611520,32.9442,175.9,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944612326,5.6845,175.89,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944612826,5.6845,175.89,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746944614426,32.9442,175.9,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746944617931,5.6845,175.89,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746944618426,32.9442,175.9,175.83,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746944618632,32.9442,175.9,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746944619031,27.26,175.9,175.83,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746944619331,5.6845,175.89,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746944620129,27.22,175.9,175.83,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746944620532,27.22,175.9,175.84,4.19125917]
["bitfinex-derivatives","SOLF0:USTF0",1746944620832,27.22,175.9,175.84,6.14455917]
["bitfinex-derivatives","SOLF0:USTF0",1746944622137,27.2,175.93,175.84,6.14455917]
["bitfinex-derivatives","SOLF0:USTF0",1746944622436,27.22,175.95,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746944622735,27.2,175.93,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746944623130,9.87435917,175.94,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746944623336,27.2,175.93,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746944624235,32.8833,175.93,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746944624931,27.2,175.93,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746944627741,79.7767635,175.99,175.9,4.19125917]
["bitfinex-derivatives","SOLF0:USTF0",1746944628039,111.14334411,175.99,175.91,4.18658061]
["bitfinex-derivatives","SOLF0:USTF0",1746944628237,4.18758425,175.97,175.89,7.82438425]
["bitfinex-derivatives","SOLF0:USTF0",1746944629236,27.18,175.99,175.89,7.82438425]
["bitfinex-derivatives","SOLF0:USTF0",1746944629437,4.18758425,175.97,175.89,7.82438425]
["bitfinex-derivatives","SOLF0:USTF0",1746944629638,9.86948425,175.97,175.89,7.82438425]
["bitfinex-derivatives","SOLF0:USTF0",1746944629838,5.6819,175.97,175.89,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746944630042,5.6816,175.98,175.89,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746944630643,5.6819,175.97,175.89,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746944631947,5.6819,175.97,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746944632743,27.18,175.99,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746944632934,6.54528715,175.98,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746944633341,5.6828,175.95,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746944633541,27.14,175.94,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746944633740,27.14,175.94,175.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746944634045,27.14,175.94,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746944634349,32.823,175.94,175.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746944635943,32.823,175.94,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746944638952,27.14,175.94,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746944639853,27.14,175.94,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746944640052,32.8229,175.94,175.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746944640948,32.8229,175.94,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746944641556,33.68549578,175.94,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746944642053,5.6833,175.93,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746944643655,5.6833,175.93,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746944644354,33.68549578,175.94,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746944644355,39.36849578,175.94,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746944645052,39.36849578,175.94,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746944645354,27.14,175.94,175.85,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746944645655,27.14,175.94,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746944647043,27.14,175.94,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746944648347,27.08,175.95,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746944649856,27.08,175.95,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746944650356,27.08,175.95,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746944650763,32.7626,175.95,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746944651056,27.08,175.95,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746944652360,27.08,175.95,175.94,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746944652554,54.26,175.96,175.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746944653257,59.9424,175.96,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746944655461,5.6829,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746944655760,54.26,175.96,175.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746944656151,5.6826,175.95,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746944656861,5.6826,175.95,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746944659764,5.6826,175.95,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746944660767,5.6826,175.95,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746944661869,5.6829,175.94,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746944662269,54.26,175.96,175.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746944662769,5.6826,175.95,175.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746944664065,27.2,175.96,175.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746944664272,27.0,175.98,175.87,6.54549578]
["bitfinex-derivatives","SOLF0:USTF0",1746944664663,32.6816,175.98,175.87,6.54549578]
["bitfinex-derivatives","SOLF0:USTF0",1746944664969,27.0,175.98,175.87,6.54549578]
["bitfinex-derivatives","SOLF0:USTF0",1746944665469,27.0,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746944666168,27.0,175.98,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746944670878,5.6813,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746944671076,59.721,176.0,175.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1746944671377,54.04,176.0,175.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1746944671976,5.6817,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746944673074,6.5411644,175.99,175.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1746944673375,6.5411644,175.99,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944673875,5.6829,175.95,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746944674077,32.6429,175.95,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944674377,26.96,175.95,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944675277,32.6416,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746944675777,26.96,175.98,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746944675981,5.6814,175.99,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746944676175,32.6414,175.99,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746944677278,32.6414,175.99,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746944677480,32.6414,175.99,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944677868,26.96,175.99,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944678373,5.6821,175.97,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746944678668,5.6821,175.97,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944679378,5.6821,175.97,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746944679583,5.6817,175.98,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746944680781,5.6817,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746944680968,5.6819,175.97,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944681384,26.96,175.99,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746944681678,5.6818,175.98,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746944682680,5.6819,175.97,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746944684081,5.6816,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746944686785,5.6821,175.97,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746944686987,26.96,175.99,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746944687181,26.96,175.99,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944687483,5.6821,175.97,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746944687981,5.6821,175.97,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746944688979,5.6823,175.96,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746944689182,26.96,175.99,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944689183,26.96,175.99,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746944689486,26.96,175.99,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944689881,5.6824,175.96,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944690687,5.682,175.97,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944690888,5.682,175.97,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746944691090,5.682,175.97,175.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746944691590,5.682,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746944691782,4.18755531,175.97,175.88,31.24755531]
["bitfinex-derivatives","SOLF0:USTF0",1746944692990,4.18755531,175.97,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746944694477,32.5616,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746944694685,36.74915531,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746944696090,31.06755531,175.98,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746944698295,26.88,175.99,175.91,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746944698883,26.88,175.99,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746944699998,26.88,175.99,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746944700595,32.5613,175.99,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746944700991,32.5613,175.99,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746944701299,5.6816,175.98,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746944701798,5.6819,175.97,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746944702603,5.6817,175.98,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746944702900,4.18755531,175.98,175.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746944703101,5.6825,175.96,175.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746944703799,5.6825,175.96,175.93,32.603]
["bitfinex-derivatives","SOLF0:USTF0",1746944706999,9.86955531,175.97,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746944707305,4.18755531,175.97,175.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746944707704,9.86955531,175.97,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746944708105,5.682,175.97,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746944711906,5.6819,175.98,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746944712208,5.6819,175.98,175.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746944712409,5.6819,175.97,175.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746944713011,5.6822,175.96,175.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746944713610,4.18755531,175.97,175.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746944713811,4.18755531,175.95,175.89,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1746944714200,5.6831,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746944714404,4.18755531,175.93,175.85,32.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746944714612,4.18755531,175.9,175.85,32.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746944715412,9.87185531,175.9,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944715720,5.6843,175.9,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944716216,5.6839,175.91,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746944717016,33.36791171,175.94,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944717809,5.684,175.91,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944718111,33.36791171,175.94,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944718317,5.6843,175.9,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944718519,33.36791171,175.94,175.85,32.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746944718716,33.36791171,175.94,175.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746944718912,5.6847,175.89,175.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746944719120,26.8,175.88,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746944721016,26.8,175.88,175.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746944721813,5.6853,175.87,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746944722815,5.6853,175.87,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746944723520,5.6853,175.87,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746944724119,5.6853,175.87,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746944724821,26.8,175.88,175.85,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746944725216,26.8,175.88,175.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746944725719,32.485,175.88,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746944726319,5.6851,175.87,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746944727421,32.4849,175.88,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746944727819,32.4849,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746944728420,32.4849,175.88,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746944729722,32.4849,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746944730718,5.6852,175.87,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746944732426,32.4849,175.88,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746944732824,32.4849,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746944735525,32.4849,175.88,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746944735725,5.6851,175.87,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746944738228,5.6851,175.87,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746944738426,5.6855,175.86,175.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746944738631,9.87742205,175.86,175.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746944738931,5.6858,175.85,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746944739732,9.87742205,175.86,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746944739923,9.87742205,175.86,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746944746133,5.6858,175.85,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746944746343,4.19192205,175.84,175.79,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1746944746528,4.19192205,175.84,175.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746944746729,4.19192205,175.84,175.81,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746944746932,4.19192205,175.88,175.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746944747132,26.72,175.85,175.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746944747533,26.72,175.85,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746944747733,26.72,175.89,175.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746944747934,26.72,175.91,175.82,4.19192205]
["bitfinex-derivatives","SOLF0:USTF0",1746944748337,26.72,175.9,175.82,5.98302205]
["bitfinex-derivatives","SOLF0:USTF0",1746944748539,26.72,175.9,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746944749243,26.72,175.91,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746944749432,26.72,175.9,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746944753949,26.72,175.9,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746944754351,53.42,175.91,175.83,4.18992769]
["bitfinex-derivatives","SOLF0:USTF0",1746944755151,53.42,175.91,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746944755354,26.7,175.91,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746944755846,26.7,175.91,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746944757254,9.87277759,175.93,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746944757452,32.3636,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746944759863,5.6839,175.91,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746944760555,26.68,175.92,175.84,4.18937759]
["bitfinex-derivatives","SOLF0:USTF0",1746944760855,4.18937759,175.91,175.84,4.18937759]
["bitfinex-derivatives","SOLF0:USTF0",1746944761054,5.6847,175.89,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746944761851,5.6848,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746944762055,4.18937759,175.89,175.82,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746944762258,4.18937759,175.89,175.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746944762956,5.6854,175.87,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746944763160,32.3454,175.87,175.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746944763454,26.66,175.87,175.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746944763756,26.66,175.87,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746944763958,26.66,175.87,175.82,4.18937759]
["bitfinex-derivatives","SOLF0:USTF0",1746944764656,26.66,175.87,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746944764854,26.66,175.92,175.86,4.18891559]
["bitfinex-derivatives","SOLF0:USTF0",1746944765358,26.66,175.92,175.85,4.1889322]
["bitfinex-derivatives","SOLF0:USTF0",1746944766058,32.3437,175.92,175.85,4.1889322]
["bitfinex-derivatives","SOLF0:USTF0",1746944766558,32.3437,175.92,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746944766761,32.3437,175.92,175.85,4.1889322]
["bitfinex-derivatives","SOLF0:USTF0",1746944766961,4.1898651,175.9,175.82,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746944767154,4.1898651,175.9,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746944767355,4.1898651,175.91,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746944767558,5.6842,175.9,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746944768565,5.6842,175.9,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944768860,4.1898651,175.91,175.83,4.1898651]
["bitfinex-derivatives","SOLF0:USTF0",1746944769059,4.1898651,175.91,175.84,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746944769263,9.8736651,175.91,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746944769559,9.8736651,175.91,175.84,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746944769762,5.6843,175.9,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746944770872,5.6845,175.89,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746944771372,5.6845,175.89,175.84,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746944771668,5.6845,175.89,175.81,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746944772772,5.6845,175.89,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746944774471,5.6845,175.89,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746944775776,5.6848,175.88,175.81,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746944776075,5.6848,175.88,175.8,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746944776274,5.6848,175.88,175.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944777674,26.62,175.87,175.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944778472,5.6855,175.86,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746944779876,5.6855,175.86,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746944780477,5.6855,175.86,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746944780677,5.6858,175.85,175.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944780876,26.62,175.87,175.8,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746944781177,5.6219,175.91,175.8,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746944781371,26.6,175.9,175.8,8.46649864]
["bitfinex-derivatives","SOLF0:USTF0",1746944781677,26.6,175.9,175.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746944781872,26.6,175.9,175.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944782574,6.54729864,175.95,175.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944782876,53.22,175.94,175.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944783277,5.6832,175.93,175.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944783479,53.22,175.94,175.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944783884,5.6836,175.92,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746944784178,5.6836,175.92,175.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944784879,5.6836,175.92,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746944786079,5.6836,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746944786281,53.22,175.94,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746944786483,53.22,175.94,175.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944786682,5.6837,175.92,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746944787782,5.6837,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746944788577,32.2637,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746944788882,32.2637,175.92,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746944789083,5.6839,175.91,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746944789381,26.58,175.92,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746944789683,32.2635,175.92,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746944790586,32.3029,175.94,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746944790787,4.18974561,175.97,175.88,4.18974561]
["bitfinex-derivatives","SOLF0:USTF0",1746944791085,26.58,175.96,175.9,4.18974561]
["bitfinex-derivatives","SOLF0:USTF0",1746944791289,26.58,175.96,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746944791486,26.58,175.96,175.9,4.18974561]
["bitfinex-derivatives","SOLF0:USTF0",1746944792785,26.56,175.97,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746944792985,26.56,175.97,175.9,4.18974561]
["bitfinex-derivatives","SOLF0:USTF0",1746944793288,26.56,175.97,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746944794074,26.56,175.97,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746944794285,26.62,175.98,175.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944794686,26.56,175.99,175.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944794982,26.56,175.99,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746944795485,32.2412,176.0,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746944795879,26.56,176.0,175.89,6.54076928]
["bitfinex-derivatives","SOLF0:USTF0",1746944796287,26.56,176.0,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746944798588,26.56,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746944799385,26.56,176.0,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746944799688,26.56,176.0,175.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746944801189,5.6818,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746944803282,5.6819,175.97,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746944803482,26.56,176.0,175.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746944803994,5.6814,175.99,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746944804685,32.241,176.0,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746944805284,26.56,176.0,175.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746944806393,32.2415,176.0,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746944807190,32.2415,176.0,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746944808185,5.6818,175.99,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746944818702,5.6821,175.98,175.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746944819195,9.86884299,175.99,175.95,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746944819700,5.6819,175.99,175.95,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746944819901,5.6819,175.99,175.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746944820700,5.6819,175.99,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746944822295,4.18694299,175.96,175.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746944822599,4.18694299,175.9,175.84,30.3089]
["bitfinex-derivatives","SOLF0:USTF0",1746944822895,4.18694299,175.9,175.83,74.74111643]
["bitfinex-derivatives","SOLF0:USTF0",1746944822896,4.18694299,175.86,175.83,74.74111643]
["bitfinex-derivatives","SOLF0:USTF0",1746944823393,9.87304299,175.86,175.83,74.74111643]
["bitfinex-derivatives","SOLF0:USTF0",1746944823707,5.6872,175.83,175.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1746944823906,26.46,175.82,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746944824206,26.46,175.82,175.77,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746944824901,26.46,175.82,175.8,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746944826003,26.46,175.82,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746944827903,6.55353958,175.87,175.82,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746944828097,26.46,175.83,175.77,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746944828804,26.46,175.83,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746944829102,26.46,175.83,175.77,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746944829505,26.46,175.83,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746944830005,26.52,175.86,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746944830201,26.46,175.85,175.77,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746944830501,26.46,175.85,175.78,28.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746944830702,26.46,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746944834209,26.52,175.86,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746944834407,52.96,175.86,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746944837702,26.52,175.86,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746944837909,26.44,175.87,175.78,28.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746944839309,26.44,175.87,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746944840512,26.44,175.9,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746944840710,26.44,175.89,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746944841215,26.44,175.9,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944841513,52.88,175.9,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944843311,26.44,175.9,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746944843512,6.55243755,175.96,175.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746944843711,26.44,175.93,175.84,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746944843915,26.44,175.94,175.85,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746944844103,5.6829,175.96,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746944844307,52.86,175.95,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746944844504,52.86,175.95,175.85,8.39813755]
["bitfinex-derivatives","SOLF0:USTF0",1746944844908,52.86,175.95,175.85,34.81813755]
["bitfinex-derivatives","SOLF0:USTF0",1746944845511,52.86,175.95,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746944854509,52.84,175.95,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746944854714,491.12,175.99,175.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746944854915,26.4,175.98,175.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746944855618,26.4,175.98,175.97,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746944855813,26.42,176.01,175.89,6.54089252]
["bitfinex-derivatives","SOLF0:USTF0",1746944856017,26.4,176.0,175.9,6.5403754]
["bitfinex-derivatives","SOLF0:USTF0",1746944856219,26.4,176.0,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746944858118,26.42,176.01,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746944858313,26.42,176.01,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746944858514,26.42,176.05,175.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746944858715,32.0604,176.04,175.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746944859524,32.0604,176.04,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746944859724,26.38,176.03,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746944859930,5.6809,176.02,175.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746944860223,26.38,176.03,175.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746944860523,5.6814,176.01,175.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746944861825,5.6814,176.01,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746944862028,26.38,176.03,175.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746944862630,5.681,176.02,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746944863833,5.681,176.02,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746944864330,5.681,176.02,175.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746944865832,5.681,176.02,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746944869235,32.0606,176.03,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746944869628,26.38,176.03,175.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746944869938,26.38,176.03,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746944870528,26.34,176.02,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746944871635,26.42,176.05,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944871831,26.34,176.04,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944872034,539.83071183,176.08,175.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746944872233,52.68,176.07,175.94,6.53964052]
["bitfinex-derivatives","SOLF0:USTF0",1746944872739,26.34,176.06,175.94,6.53964052]
["bitfinex-derivatives","SOLF0:USTF0",1746944873134,26.34,176.06,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746944873333,32.0193,176.07,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746944873534,26.34,176.06,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746944874039,26.34,176.06,175.98,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746944874639,26.34,176.05,175.98,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746944874839,26.34,176.05,175.99,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746944875241,26.34,176.05,176.04,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746944876443,26.34,176.05,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944878537,26.32,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944879040,31.9996,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944880053,26.32,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944880736,31.9998,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944882341,5.6799,176.05,176.02,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746944884144,5.6799,176.05,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944884337,31.9997,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944885546,5.6787,176.09,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746944885746,26.3,176.08,175.99,12.18677529]
["bitfinex-derivatives","SOLF0:USTF0",1746944886046,26.3,176.08,175.99,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746944886347,5.6796,176.06,175.99,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746944886745,26.3,176.08,175.99,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746944887142,5.6801,176.05,175.99,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746944887947,5.6801,176.05,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746944891849,26.3,176.08,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944891850,5.6797,176.06,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944892248,26.3,176.08,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944892946,5.6799,176.05,176.02,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746944893253,26.3,176.08,175.99,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746944893440,5.6796,176.06,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746944893645,26.3,176.08,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746944893947,5.6793,176.07,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746944894146,5.6793,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746944901459,26.26,176.06,175.99,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746944901752,26.26,176.06,175.99,9.83628529]
["bitfinex-derivatives","SOLF0:USTF0",1746944901956,5.6793,176.07,175.99,9.83628529]
["bitfinex-derivatives","SOLF0:USTF0",1746944901957,26.26,176.05,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1746944905454,5.6793,176.07,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1746944905658,26.24,176.06,175.99,9.83628529]
["bitfinex-derivatives","SOLF0:USTF0",1746944906458,26.24,176.06,176.04,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746944907658,26.24,176.06,176.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746944908059,26.24,176.07,176.01,4.18308529]
["bitfinex-derivatives","SOLF0:USTF0",1746944908755,26.24,176.07,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746944909161,36.12148529,176.1,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746944909361,26.24,176.09,176.01,4.18308529]
["bitfinex-derivatives","SOLF0:USTF0",1746944909862,31.9186,176.09,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746944912063,5.6786,176.09,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746944912263,31.8986,176.09,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746944912466,26.26,176.1,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746944912662,26.22,176.09,176.02,4.18188832]
["bitfinex-derivatives","SOLF0:USTF0",1746944912862,30.40188832,176.09,176.02,4.18188832]
["bitfinex-derivatives","SOLF0:USTF0",1746944913060,30.40188832,176.09,176.0,4.18188832]
["bitfinex-derivatives","SOLF0:USTF0",1746944913264,26.22,176.09,176.0,4.18188832]
["bitfinex-derivatives","SOLF0:USTF0",1746944913456,30.40188832,176.09,176.0,4.18188832]
["bitfinex-derivatives","SOLF0:USTF0",1746944913766,5.679,176.08,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1746944914868,5.679,176.08,176.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746944917764,5.6793,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746944919867,5.679,176.08,176.05,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746944924070,5.679,176.08,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746944924271,5.6794,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746944924474,30.4024214,176.09,175.99,36.0756214]
["bitfinex-derivatives","SOLF0:USTF0",1746944924769,5.6795,176.07,175.99,9.8356214]
["bitfinex-derivatives","SOLF0:USTF0",1746944926570,5.6795,176.07,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746944927768,5.6796,176.06,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746944927967,30.4424214,176.08,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746944928375,5.6795,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746944929676,5.6796,176.06,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746944931177,5.6796,176.06,176.03,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746944932670,36.1214214,176.08,176.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746944932972,31.939,176.08,176.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746944933278,31.939,176.08,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746944936084,31.939,176.08,176.05,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746944937080,5.6792,176.07,176.05,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746944938174,31.939,176.08,176.05,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746944940585,5.6792,176.07,176.05,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746944940888,26.26,176.08,176.05,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746944941483,31.9392,176.08,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746944941687,4.1824214,176.06,176.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746944941888,5.6802,176.05,175.99,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746944942089,26.14,176.04,175.99,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746944942684,26.14,176.04,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746944944392,31.8202,176.04,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746944946390,5.6807,176.03,175.99,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746944946583,26.14,176.04,175.99,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746944946985,5.6808,176.02,175.99,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746944948496,5.6806,176.03,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746944948798,30.3248906,176.04,175.96,30.3648906]
["bitfinex-derivatives","SOLF0:USTF0",1746944949097,31.8203,176.04,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746944950998,5.6806,176.03,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746944951398,26.14,176.04,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746944952103,31.8205,176.04,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746944952397,26.14,176.04,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746944953200,5.6806,176.03,175.96,30.36448495]
["bitfinex-derivatives","SOLF0:USTF0",1746944954300,5.6806,176.03,175.99,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746944954498,5.6806,176.03,175.96,30.36448495]
["bitfinex-derivatives","SOLF0:USTF0",1746944956906,5.6806,176.03,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746944958105,5.6806,176.03,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746944958896,31.8203,176.04,175.96,30.36448495]
["bitfinex-derivatives","SOLF0:USTF0",1746944959805,26.14,176.04,175.98,4.18448495]
["bitfinex-derivatives","SOLF0:USTF0",1746944961007,26.14,176.04,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746944962799,26.08,176.04,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746944964006,31.7603,176.04,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746944969103,5.6803,176.04,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746944969304,26.06,176.04,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746944971806,26.06,176.04,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944972616,26.06,176.04,175.99,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746944973214,31.7404,176.04,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746944973410,26.06,176.04,175.99,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746944973711,26.06,176.04,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746944974515,31.7402,176.04,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746944978021,5.6806,176.03,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746944978217,26.06,176.04,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746944980222,5.6806,176.03,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746944980824,31.7403,176.04,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746944981526,31.7403,176.04,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746944983224,26.06,176.04,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746944983422,52.1,176.05,175.98,4.18448495]
["bitfinex-derivatives","SOLF0:USTF0",1746944983615,52.1,176.05,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746944984225,52.1,176.05,176.03,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746944984422,57.7799,176.05,175.98,4.18448495]
["bitfinex-derivatives","SOLF0:USTF0",1746944984826,57.7799,176.05,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746944985025,52.1,176.05,175.98,4.18448495]
["bitfinex-derivatives","SOLF0:USTF0",1746944987027,57.7799,176.05,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746944987220,31.6999,176.05,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746944988132,5.6799,176.05,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746944988427,31.6999,176.05,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746944989923,5.6802,176.04,175.98,4.18448495]
["bitfinex-derivatives","SOLF0:USTF0",1746944990128,4.18448495,176.04,175.96,30.36448495]
["bitfinex-derivatives","SOLF0:USTF0",1746944991028,5.6807,176.03,175.96,30.36448495]
["bitfinex-derivatives","SOLF0:USTF0",1746944992226,4.18448495,176.04,175.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746944992726,26.0,176.03,175.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746944993117,5.6814,176.01,175.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746944993322,26.0,176.0,175.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746944993527,26.0,176.0,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746944994131,26.0,176.0,175.98,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746944995232,26.0,176.0,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746944997433,26.0,176.03,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746944997632,30.16448495,176.05,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746944998234,30.16448495,176.05,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746944998633,30.16448495,176.05,176.02,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746944999439,35.84448495,176.05,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746945001439,30.16448495,176.05,175.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945001738,4.18448495,176.01,175.95,87.72077442]
["bitfinex-derivatives","SOLF0:USTF0",1746945001932,5.682,175.99,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746945002136,5.682,175.99,175.94,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746945002336,25.98,176.0,175.94,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746945002637,25.98,176.0,175.96,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746945003240,5.6818,175.99,175.96,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746945003542,25.98,176.0,175.96,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746945003833,25.98,176.0,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746945004640,31.6616,176.0,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746945005239,5.6819,175.99,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746945005641,25.98,176.0,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746945005841,31.6616,176.0,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746945006441,5.6819,175.99,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746945007040,5.6819,175.99,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746945007440,5.6819,175.99,175.92,30.18675671]
["bitfinex-derivatives","SOLF0:USTF0",1746945007640,5.6819,175.99,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746945007842,5.6823,175.98,175.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746945008136,30.16680336,176.0,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746945008338,30.16680336,176.0,175.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746945008742,5.6823,175.98,175.94,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746945009043,4.1888132,175.96,175.87,4.1888132]
["bitfinex-derivatives","SOLF0:USTF0",1746945009235,30.1490759,175.95,175.87,4.1890759]
["bitfinex-derivatives","SOLF0:USTF0",1746945009430,4.19012433,175.93,175.86,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746945009637,30.19012433,175.93,175.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746945010043,4.19012433,175.91,175.81,6.06862433]
["bitfinex-derivatives","SOLF0:USTF0",1746945010244,25.96,175.9,175.83,4.19012433]
["bitfinex-derivatives","SOLF0:USTF0",1746945010440,25.96,175.9,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746945010744,25.96,175.93,175.87,4.18891249]
["bitfinex-derivatives","SOLF0:USTF0",1746945010941,25.96,175.93,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746945012642,25.96,175.93,175.85,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746945012839,4.19112917,175.9,175.85,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746945013040,4.19120956,175.91,175.85,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746945013239,4.19096301,175.91,175.85,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746945013645,4.19096301,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945013945,25.96,175.93,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945014553,5.6846,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945015043,5.6847,175.9,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746945015646,5.6845,175.91,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746945015847,5.6845,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945016542,5.6845,175.91,175.85,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746945016748,25.96,175.93,175.85,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746945018052,25.96,175.93,175.85,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746945018447,5.6851,175.89,175.85,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746945020250,5.6851,175.89,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746945020751,31.6451,175.89,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746945021354,31.6451,175.89,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746945021558,25.96,175.89,175.83,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746945021953,25.96,175.89,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746945022653,25.96,175.89,175.83,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746945022654,25.96,175.89,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945024056,25.96,175.89,175.83,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746945024557,26.0,175.94,175.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746945024756,51.96,175.94,175.84,29.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746945025056,57.6436,175.94,175.9,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746945025355,51.96,175.94,175.84,29.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746945025556,5.6841,175.92,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746945026157,5.6845,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945026357,25.96,175.9,175.84,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746945027954,5.6852,175.89,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746945028760,31.6448,175.9,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746945028966,25.96,175.9,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746945029961,31.6447,175.9,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746945030460,25.96,175.9,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746945031358,31.6449,175.9,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746945031554,25.96,175.9,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746945031755,25.96,175.9,175.84,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746945032162,31.6448,175.9,175.84,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746945034064,31.6448,175.9,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945034864,31.6448,175.9,175.87,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945035068,25.96,175.9,175.87,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945035563,25.96,175.9,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746945035760,31.645,175.9,175.84,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746945035963,31.645,175.9,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945036160,31.645,175.9,175.84,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746945037157,31.645,175.9,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945037964,31.645,175.9,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945039670,25.96,175.9,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945040971,25.96,175.9,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746945041270,25.96,175.9,175.84,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746945041464,25.96,175.9,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746945041667,51.9,175.9,175.78,29.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746945042174,51.9,175.9,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746945042572,51.9,175.9,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746945042775,51.9,175.9,175.78,29.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746945043076,51.9,175.9,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746945043677,51.9,175.9,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746945044370,6.54862874,175.88,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746945045976,5.686,175.86,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746945046276,25.94,175.85,175.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945046979,25.94,175.85,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746945048083,31.6264,175.85,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746945048682,25.94,175.85,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746945049084,25.94,175.85,175.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945051985,25.94,175.85,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746945052283,25.94,175.85,175.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945053780,25.94,175.85,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746945055588,25.94,175.85,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746945055776,5.6867,175.84,175.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945056181,5.6867,175.84,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746945056678,25.94,175.85,175.73,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746945056877,5.6907,175.83,175.71,141.87947403]
["bitfinex-derivatives","SOLF0:USTF0",1746945057077,25.92,175.82,175.71,141.87947403]
["bitfinex-derivatives","SOLF0:USTF0",1746945057282,5.6882,175.8,175.71,141.87947403]
["bitfinex-derivatives","SOLF0:USTF0",1746945057675,31.6277,175.81,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746945059187,25.94,175.81,175.71,141.87947403]
["bitfinex-derivatives","SOLF0:USTF0",1746945059387,25.94,175.81,175.72,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746945059580,25.94,175.81,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746945059778,6.55813901,175.77,175.68,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746945060086,51.86,175.76,175.68,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746945060289,5.6901,175.74,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746945060491,51.86,175.76,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746945060986,5.6904,175.73,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746945061186,25.94,175.73,175.66,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945061887,31.6302,175.73,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746945062187,31.6302,175.73,175.66,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945062687,5.6906,175.72,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746945064190,5.6909,175.71,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746945064487,25.94,175.73,175.66,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945064685,5.6917,175.69,175.66,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945064884,25.94,175.73,175.63,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746945065391,5.6921,175.68,175.63,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746945065985,5.6921,175.68,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746945066194,31.6316,175.69,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746945066593,31.6316,175.69,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746945066897,25.94,175.69,175.63,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746945067690,25.94,175.69,175.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746945067894,25.94,175.72,175.63,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746945068892,522.79,175.71,175.42,491.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945069089,6.56973782,175.65,175.51,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746945069287,51.88,175.64,175.51,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746945069794,5.6942,175.61,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746945070092,51.88,175.64,175.51,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746945070285,5.6937,175.63,175.51,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746945070483,51.88,175.64,175.51,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746945070893,57.5732,175.64,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746945071287,51.88,175.64,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746945071798,51.88,175.64,175.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945072189,51.88,175.64,175.54,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945073595,8.52343782,175.68,175.54,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945073797,51.88,175.67,175.55,6.56973782]
["bitfinex-derivatives","SOLF0:USTF0",1746945074998,51.88,175.67,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746945077094,51.88,175.67,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746945077900,57.5722,175.67,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746945079603,57.5722,175.67,175.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746945080306,51.88,175.67,175.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746945081105,51.88,175.67,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746945082197,51.88,175.67,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746945082398,51.88,175.67,175.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746945082598,5.6932,175.64,175.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945082805,25.92,175.63,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746945083004,25.92,175.63,175.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945083205,31.6135,175.63,175.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945083706,31.6135,175.63,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746945083898,25.92,175.63,175.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945084310,25.92,175.63,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746945085502,51.84,175.63,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746945086097,5.6939,175.62,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746945086502,51.84,175.63,175.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945087112,5.694,175.62,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746945087711,57.5336,175.63,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746945089710,5.6939,175.62,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746945090812,57.5335,175.63,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746945091013,51.84,175.63,175.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945091315,5.6938,175.62,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746945091613,5.6938,175.62,175.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945092010,5.6938,175.62,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746945092216,5.6941,175.61,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746945092410,51.84,175.63,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746945093110,51.84,175.63,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746945093315,51.84,175.63,175.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945093816,25.92,175.63,175.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945094010,25.92,175.67,175.56,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945094709,25.92,175.67,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746945095718,25.92,175.67,175.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945096318,25.92,175.67,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746945096517,25.92,175.67,175.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945097118,25.92,175.67,175.61,27.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746945097321,25.92,175.67,175.61,29.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746945098216,79.7767635,175.72,175.62,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746945098411,79.7767635,175.72,175.63,6.55984133]
["bitfinex-derivatives","SOLF0:USTF0",1746945098614,132.96919433,175.74,175.69,6.55984133]
["bitfinex-derivatives","SOLF0:USTF0",1746945098919,132.96919433,175.74,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746945101014,166.21149292,175.76,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746945102024,51.84,175.81,175.78,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746945102211,51.84,175.81,175.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945102519,51.84,175.81,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746945102723,25.92,175.81,175.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945103025,51.82,175.85,175.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945104020,5.6867,175.84,175.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945104721,5.6867,175.84,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746945104924,31.6063,175.85,175.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945105122,51.82,175.85,175.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945105419,51.82,175.85,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746945105724,5.6869,175.84,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746945108323,25.92,175.85,175.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945108830,25.9,175.89,175.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945109017,25.9,175.89,175.79,31.4034]
["bitfinex-derivatives","SOLF0:USTF0",1746945109925,5.6844,175.92,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945110225,25.88,175.92,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945110624,5.6847,175.9,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945111329,5.6847,175.9,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746945111923,5.6847,175.9,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746945112426,25.88,175.92,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746945112620,51.78,175.93,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746945113127,5.6847,175.91,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746945113527,51.78,175.93,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746945113727,51.78,175.93,175.83,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945114119,51.78,175.93,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945114323,5.6844,175.91,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945114625,51.78,175.93,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945114929,5.6844,175.91,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945115128,51.78,175.93,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945115838,5.6844,175.91,175.83,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945116644,5.6849,175.9,175.83,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945116932,51.78,175.93,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746945117937,5.6849,175.9,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746945118240,51.78,175.93,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746945118542,5.6851,175.89,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746945118736,5.6851,175.89,175.83,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945118935,51.78,175.93,175.83,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945119134,25.9,175.93,175.83,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945119640,5.6844,175.91,175.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746945120037,5.6844,175.91,175.83,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945120341,5.6841,175.92,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746945120532,25.9,175.93,175.83,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945120733,31.4354,175.97,175.83,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945120939,53.5315,175.97,175.83,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945121141,27.6715,175.97,175.83,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945121333,53.5315,175.97,175.83,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945121530,5.6829,175.96,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746945121938,25.86,175.99,175.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746945122242,25.86,175.99,175.89,29.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746945122941,25.86,176.01,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746945123138,25.84,176.0,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746945123539,25.84,176.0,175.89,29.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746945123744,51.7,176.01,175.89,31.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746945124240,5.682,175.99,175.89,31.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746945125544,5.682,175.99,175.94,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746945125938,5.682,175.99,175.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945126540,5.682,175.99,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746945128146,5.682,175.99,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746945128543,5.682,175.99,175.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945128840,5.682,175.99,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746945129247,51.7,176.01,175.89,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746945129436,51.7,176.01,175.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945129845,5.683,175.96,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746945130436,5.6823,175.98,175.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945130636,51.7,176.01,175.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945132046,5.6816,176.0,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746945132250,51.7,176.01,175.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945132452,57.3814,176.01,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746945132646,31.5414,176.01,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746945133146,5.6815,176.0,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746945133346,5.6815,176.0,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746945133550,5.6821,175.99,175.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945134055,5.6821,175.99,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746945134254,5.6816,176.0,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746945135753,5.6818,175.99,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746945138259,5.6821,175.98,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746945138561,25.86,176.01,175.89,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746945138756,25.86,176.01,175.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945138950,6.54478784,175.99,175.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945139258,6.54478784,175.96,175.86,491.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945139459,5.6849,175.9,175.86,491.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945139663,25.82,175.93,175.83,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1746945139848,25.84,175.92,175.82,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746945140052,25.84,175.92,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746945140459,8.38548784,175.95,175.82,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746945140760,25.82,175.93,175.82,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746945140954,25.82,175.93,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746945141161,5.6844,175.91,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746945141759,5.6842,175.92,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746945142963,5.6842,175.92,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746945143260,25.82,175.93,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746945143661,5.6841,175.92,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746945143861,25.84,175.94,175.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746945144057,25.82,175.96,175.85,6.54478784]
["bitfinex-derivatives","SOLF0:USTF0",1746945144362,31.5029,175.96,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746945144762,25.82,175.96,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746945145359,31.5028,175.96,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746945145559,31.5028,175.96,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746945146262,31.5028,175.96,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746945146465,25.82,175.96,175.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945146963,31.5029,175.96,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746945147861,31.5029,175.96,175.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945148767,31.5029,175.96,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746945149159,25.82,175.96,175.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945149364,51.6,175.98,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746945149864,51.6,175.98,175.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945150366,5.6833,175.95,175.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945150559,25.8,175.94,175.86,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746945150759,25.8,175.94,175.86,27.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746945150960,5.6846,175.91,175.86,27.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746945151360,51.6,175.94,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746945151565,51.6,175.94,175.86,27.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746945151769,51.6,175.94,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746945152170,5.6843,175.92,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746945153170,5.6846,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945153367,51.6,175.94,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945153871,5.6847,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945154769,5.6847,175.91,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746945154964,5.6841,175.92,175.86,27.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746945155368,5.6841,175.92,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746945155672,5.6841,175.92,175.86,27.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746945155865,5.6838,175.93,175.86,27.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746945157074,5.6838,175.93,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746945157970,5.6838,175.93,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746945158271,57.2835,175.94,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746945159577,5.6838,175.93,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746945159870,51.6,175.94,175.86,27.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746945160371,51.6,175.94,175.86,31.486]
["bitfinex-derivatives","SOLF0:USTF0",1746945160766,5.6853,175.89,175.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945160964,51.6,175.94,175.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945161170,5.6852,175.89,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746945161762,5.6852,175.89,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746945162679,5.6854,175.88,175.82,27.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746945162876,25.78,175.9,175.82,27.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746945163170,5.6854,175.88,175.85,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746945163674,5.6851,175.89,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746945163976,25.78,175.9,175.82,27.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746945165273,5.6851,175.89,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945165469,25.78,175.9,175.82,27.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746945166575,25.78,175.9,175.88,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746945166876,5.6838,175.93,175.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945167577,5.6841,175.92,175.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945168978,5.6841,175.92,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746945169172,5.6838,175.93,175.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945169876,51.58,175.99,175.88,6.54152842]
["bitfinex-derivatives","SOLF0:USTF0",1746945170078,51.58,175.99,175.89,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746945170374,51.58,175.99,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746945170575,51.58,175.99,175.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945171275,51.58,175.99,175.89,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746945171276,6.54152842,175.98,175.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945171470,58.1253256,175.99,175.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945171777,51.58,175.99,175.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945172782,5.6833,175.95,175.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945172970,31.4633,175.95,175.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945173171,25.78,175.95,175.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945173475,5.684,175.93,175.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746945173877,51.54,175.95,175.86,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746945174978,5.6842,175.92,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746945175366,51.54,175.95,175.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945175571,6.54897868,175.94,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746945175979,8.51427868,175.94,175.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945176170,5.6853,175.89,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746945176373,31.4453,175.89,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746945176776,5.6855,175.88,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746945177582,31.4451,175.89,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746945177785,31.4451,175.89,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746945178378,25.76,175.89,175.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945178982,25.76,175.89,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746945179182,25.76,175.89,175.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945180780,6.54800302,175.98,175.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945180979,51.52,175.97,175.83,6.54800302]
["bitfinex-derivatives","SOLF0:USTF0",1746945181176,51.52,175.96,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746945181681,51.52,175.96,175.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945181887,5.6841,175.92,175.88,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746945182584,25.76,175.93,175.88,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746945182784,25.76,175.93,175.81,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746945182983,32.31053376,175.92,175.81,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746945183192,5.6867,175.84,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746945183492,25.76,175.85,175.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945184687,25.76,175.85,175.8,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746945184891,25.76,175.87,175.8,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1746945185092,25.76,175.87,175.81,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746945185592,25.76,175.87,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746945185780,25.76,175.9,175.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945185980,31.4449,175.9,175.85,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746945186185,31.4449,175.9,175.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945186796,5.6849,175.9,175.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945187000,491.28,175.95,175.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945187195,25.74,175.91,175.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945187395,25.74,175.91,175.83,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945187694,25.74,175.91,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746945189199,25.74,175.91,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746945189399,25.74,175.91,175.83,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945189801,25.74,175.91,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746945190394,31.4245,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945190593,25.74,175.91,175.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945190791,5.6853,175.89,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746945190995,25.74,175.91,175.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945191499,5.685,175.9,175.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945191798,25.74,175.91,175.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945192401,25.74,175.91,175.8,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746945192701,5.6872,175.83,175.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945192898,31.4272,175.83,175.75,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945193094,25.74,175.83,175.75,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945194598,5.6874,175.82,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746945194902,5.6874,175.82,175.75,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945195297,25.74,175.83,175.75,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945196397,25.74,175.83,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746945196703,25.74,175.83,175.75,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945196913,25.74,175.85,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746945197097,14.0,175.91,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746945197402,5.6854,175.88,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746945197908,25.74,175.88,175.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945198295,25.74,175.88,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746945198606,25.76,175.9,175.81,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746945198903,25.74,175.89,175.81,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746945199502,25.74,175.89,175.88,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746945200608,25.74,175.89,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746945201208,25.74,175.89,175.84,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945201209,25.74,175.89,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945201507,25.74,175.89,175.84,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945202302,25.74,175.89,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746945202507,25.74,175.89,175.84,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945206712,25.74,175.89,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746945206911,25.74,175.89,175.84,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945207125,25.74,175.89,175.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945207312,5.686,175.86,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746945207808,25.74,175.89,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746945208114,25.72,175.85,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746945209913,25.72,175.85,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746945210216,25.72,175.85,175.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945210604,5.7054,175.84,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746945210802,5.6882,175.8,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746945211004,25.72,175.79,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746945211205,25.72,175.79,175.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945211703,25.72,175.79,175.69,31.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746945212307,5.6892,175.77,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746945212514,25.72,175.79,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746945212705,25.72,175.78,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746945212909,5.6895,175.76,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746945213113,25.72,175.75,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746945213410,25.72,175.75,175.65,138.98194653]
["bitfinex-derivatives","SOLF0:USTF0",1746945213610,5.6903,175.73,175.65,138.98194653]
["bitfinex-derivatives","SOLF0:USTF0",1746945213814,25.72,175.74,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746945214013,5.6914,175.7,175.65,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945214218,25.72,175.69,175.65,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945214417,25.72,175.69,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746945216918,25.72,175.74,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746945217118,25.72,175.75,175.66,12.41229624]
["bitfinex-derivatives","SOLF0:USTF0",1746945217514,25.72,175.75,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746945218014,3.7548,175.83,175.7,36.20525098]
["bitfinex-derivatives","SOLF0:USTF0",1746945218307,3.7548,175.83,175.7,38.13345098]
["bitfinex-derivatives","SOLF0:USTF0",1746945218508,3.7548,175.83,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746945218720,3.7548,175.83,175.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945219021,5.6874,175.82,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746945219221,25.74,175.81,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746945219423,25.74,175.8,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746945220222,25.74,175.8,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746945220615,25.74,175.81,175.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945221220,25.74,175.82,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746945225329,25.74,175.85,175.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945225528,51.46,175.85,175.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945225828,51.46,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746945226030,51.46,175.85,175.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945227631,51.46,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746945228530,25.72,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746945229632,25.72,175.85,175.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945230429,25.72,175.84,175.75,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746945230624,5.6876,175.82,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746945230829,25.72,175.81,175.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945231233,25.72,175.8,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945231534,27.5843,175.8,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945231726,5.6895,175.76,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945231932,25.72,175.75,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945234334,25.72,175.75,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746945242844,25.72,175.75,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746945243041,25.72,175.75,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945243345,25.72,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746945244442,25.72,175.75,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746945245438,25.72,175.75,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746945247142,25.72,175.75,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746945247939,25.72,175.75,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746945248838,25.72,175.75,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945249546,25.72,175.75,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746945252351,25.72,175.75,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746945253152,25.72,175.75,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746945255450,25.72,175.75,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746945255946,25.72,175.75,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945256449,5.6901,175.74,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945257046,5.6901,175.74,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746945257243,25.72,175.75,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945259154,25.72,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746945259352,25.72,175.75,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945261358,31.4096,175.75,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945261547,31.4096,175.75,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746945261752,25.72,175.75,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945262255,25.72,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746945264650,25.72,175.75,175.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945264855,25.72,175.75,175.64,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746945265357,1.9369,175.77,175.66,6.55895952]
["bitfinex-derivatives","SOLF0:USTF0",1746945265556,25.72,175.76,175.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945267361,25.72,175.77,175.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945267660,25.7,175.78,175.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945267854,25.7,175.78,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746945268048,25.72,175.8,175.72,32.25895952]
["bitfinex-derivatives","SOLF0:USTF0",1746945268258,25.72,175.8,175.73,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1746945268454,25.72,175.8,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746945268954,25.7,175.82,175.73,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1746945268955,25.72,175.83,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746945270956,25.72,175.83,175.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945271458,25.72,175.83,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746945273364,25.72,175.83,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746945274373,25.72,175.83,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746945274761,25.7,175.84,175.82,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746945275365,25.7,175.86,175.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945275559,5.6851,175.89,175.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945275751,25.7,175.88,175.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945276163,5.6855,175.88,175.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945276364,25.7,175.88,175.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945276763,31.3854,175.88,175.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945277454,31.3854,175.88,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746945277657,25.7,175.88,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746945277858,25.7,175.88,175.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945278066,25.7,175.88,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746945278266,29.615,175.9,175.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945278564,51.4,175.9,175.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945278752,25.7,175.9,175.81,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746945278956,25.7,175.9,175.81,31.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746945279559,25.7,175.9,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746945279763,25.7,175.9,175.81,31.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746945280965,31.3847,175.9,175.81,31.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746945281460,5.6857,175.88,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746945282068,577.1765613,175.98,175.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945282260,51.4,175.96,175.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945283365,57.083,175.96,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746945283560,31.383,175.96,175.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945283762,25.7,175.95,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746945284862,25.7,175.95,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746945285167,25.7,175.95,175.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945285562,25.7,175.95,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746945285763,25.7,175.95,175.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945286064,5.6835,175.94,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746945286366,5.6835,175.94,175.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945286766,5.6835,175.94,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746945287067,5.6838,175.93,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746945287766,25.7,175.95,175.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945288369,5.6843,175.92,175.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945288564,25.68,175.91,175.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945288968,25.7,175.96,175.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746945289364,25.68,175.95,175.85,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945289568,75.07736934,175.98,175.85,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945289762,25.68,175.97,175.85,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945289961,25.68,175.97,175.94,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746945290762,25.68,175.97,175.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945290970,100.75736934,175.98,175.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945291269,106.43956934,175.98,175.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945291569,106.43956934,175.98,175.94,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746945291869,100.75736934,175.98,175.94,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746945292367,106.43956934,175.98,175.94,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746945292569,75.07736934,175.98,175.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945292866,25.68,175.99,175.92,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746945293067,25.68,176.0,175.92,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746945293367,51.36,176.04,175.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945293570,491.38,176.07,175.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945293571,5.6798,176.06,175.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945293767,25.68,176.05,175.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945294265,25.68,176.05,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746945295170,5.6796,176.06,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746945295670,31.3596,176.06,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746945296070,5.6799,176.05,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746945296667,25.68,176.06,175.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945297171,19.5106,176.12,175.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945297372,5.6799,176.06,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746945297559,25.66,176.06,175.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945298067,31.3398,176.06,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746945298266,5.6798,176.06,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746945298572,31.3398,176.06,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746945298761,25.66,176.09,175.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945298966,25.66,176.09,175.99,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746945299168,25.66,176.08,175.99,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746945299472,31.3389,176.08,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746945299872,5.6793,176.07,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746945301176,25.66,176.08,176.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945301577,25.66,176.08,175.99,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746945301874,5.6804,176.04,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746945302074,31.3404,176.04,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746945303172,5.6805,176.03,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746945303373,5.6805,176.03,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746945303775,25.66,176.04,175.98,31.342]
["bitfinex-derivatives","SOLF0:USTF0",1746945304775,25.66,176.04,175.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945304972,25.66,176.04,175.94,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1746945305372,31.2225,176.04,175.94,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945305973,5.6821,175.99,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746945306174,31.3421,175.99,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746945306772,25.66,175.99,175.94,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945307075,25.66,175.99,175.9,29.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746945307274,5.683,175.96,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746945307473,5.683,175.96,175.9,29.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746945308482,5.6831,175.95,175.9,29.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746945308874,5.6831,175.95,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746945309577,5.6831,175.95,175.9,29.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746945309578,25.66,175.99,175.9,29.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746945310078,31.342,175.99,175.94,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746945310382,25.66,175.99,175.9,29.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746945311075,5.6831,175.96,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746945311479,25.66,175.99,175.9,29.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746945311680,5.683,175.96,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746945311978,25.66,175.99,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746945312178,25.66,175.99,175.9,31.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746945312482,25.66,175.99,175.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945312783,5.6845,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945313081,5.6845,175.91,175.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945313583,5.6845,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945313782,25.66,175.92,175.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945314985,31.3443,175.92,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746945315585,5.6845,175.91,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746945315887,25.66,175.92,175.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945316072,5.685,175.89,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746945316385,25.66,175.92,175.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945317285,5.6848,175.9,175.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945318083,5.6845,175.91,175.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945318285,5.6845,175.91,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746945319175,25.66,175.92,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746945319176,5.6848,175.9,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746945319588,5.6848,175.9,175.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945319887,5.6848,175.9,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746945320083,25.66,175.92,175.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945320387,10.47290457,175.88,175.63,10.47290457]
["bitfinex-derivatives","SOLF0:USTF0",1746945320578,57.0562,175.87,175.69,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746945320980,57.0562,175.87,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746945321176,5.6885,175.79,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746945321381,25.66,175.78,175.69,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746945321783,5.6896,175.75,175.69,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746945322078,25.66,175.74,175.69,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746945322582,25.66,175.78,175.69,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746945323193,25.66,175.78,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746945323892,25.66,175.78,175.69,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746945324593,25.66,175.78,175.69,29.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746945324888,25.66,175.78,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746945325493,25.66,175.78,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746945325694,51.32,175.79,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746945326388,51.32,175.79,175.69,29.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746945329088,5.688,175.8,175.69,29.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746945329292,25.66,175.79,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746945329493,25.66,175.79,175.69,29.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746945331293,25.66,175.79,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746945331593,25.66,175.79,175.69,29.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746945331996,31.3485,175.79,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746945332698,25.66,175.79,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746945333093,25.66,175.79,175.69,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746945333288,5.6896,175.75,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746945333491,31.3496,175.75,175.69,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746945333793,25.66,175.75,175.71,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746945334292,25.66,175.75,175.67,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746945334293,5.6909,175.72,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746945334801,25.66,175.71,175.64,27.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746945336101,25.66,175.71,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746945336799,25.66,175.71,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746945337503,25.66,175.75,175.64,27.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746945339806,25.66,175.75,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746945341305,25.66,175.75,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746945341605,25.66,175.75,175.64,27.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746945341908,25.66,175.75,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746945342405,25.66,175.75,175.64,27.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746945343906,25.66,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746945344609,25.66,175.75,175.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945345106,25.66,175.75,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746945345501,25.66,175.75,175.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746945345898,25.66,175.75,175.64,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746945346098,25.66,175.75,175.62,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746945346306,5.6908,175.72,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746945346508,51.84,175.71,175.62,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746945347710,51.84,175.71,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746945348110,51.84,175.71,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746945348711,26.16,175.74,175.64,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945349008,26.16,175.74,175.65,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1746945349211,26.16,175.74,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746945349512,26.16,175.74,175.65,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1746945350408,26.16,175.74,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746945351609,14.0,175.73,175.54,10.49233422]
["bitfinex-derivatives","SOLF0:USTF0",1746945351911,5.6916,175.69,175.57,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746945352113,26.14,175.68,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746945352514,5.6924,175.67,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746945352716,51.82,175.68,175.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945353809,5.6928,175.65,175.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945354011,1.8554,175.72,175.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945354316,51.78,175.71,175.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945354516,51.78,175.71,175.62,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746945355111,51.78,175.71,175.63,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746945355612,5.6912,175.7,175.64,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746945356221,51.78,175.71,175.65,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746945356410,51.78,175.71,175.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945357011,1.8554,175.72,175.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945357216,52.12,175.71,175.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945357415,52.12,175.71,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746945357620,52.12,175.71,175.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945358419,1.8554,175.72,175.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945358622,26.02,175.7,175.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945359220,17.8139,175.73,175.59,10.49233422]
["bitfinex-derivatives","SOLF0:USTF0",1746945359413,26.02,175.71,175.59,10.49233422]
["bitfinex-derivatives","SOLF0:USTF0",1746945360520,26.02,175.71,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746945361020,26.06,175.73,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746945361413,26.06,175.73,175.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945361615,26.06,175.73,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746945362326,26.06,175.73,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746945363218,26.06,175.73,175.64,27.983]
["bitfinex-derivatives","SOLF0:USTF0",1746945363924,26.06,175.73,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746945364421,26.0,175.74,175.64,27.983]
["bitfinex-derivatives","SOLF0:USTF0",1746945364727,26.0,175.74,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746945365025,1.9379,175.77,175.68,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945365413,26.04,175.76,175.68,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945365618,26.06,175.78,175.68,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945365821,26.06,175.78,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746945366025,26.02,175.79,175.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945366229,26.06,175.82,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746945366433,26.02,175.81,175.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945366930,19.5206,175.85,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746945367226,491.8,175.88,175.76,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945367227,26.06,175.84,175.76,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945367427,26.0,175.83,175.76,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945367628,26.0,175.83,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746945371230,26.0,175.83,175.76,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945373031,26.0,175.83,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746945373229,26.0,175.83,175.76,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945373630,26.0,175.83,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746945373827,26.0,175.83,175.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945374228,26.0,175.83,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746945374425,3.8174,175.86,175.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945374635,51.98,175.85,175.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945374826,52.0,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746945375527,52.0,175.85,175.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945375728,57.6865,175.85,175.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945375937,52.0,175.85,175.71,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746945376130,52.0,175.85,175.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945376326,5.6871,175.83,175.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945376537,5.6871,175.83,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746945376740,52.0,175.85,175.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945378142,25.96,175.84,175.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945379540,31.647,175.84,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746945379735,26.04,175.85,175.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945379940,26.02,175.83,175.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945380240,26.02,175.83,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746945382541,26.02,175.83,175.56,22.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746945382542,10.49233422,175.8,175.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945382743,52.02,175.79,175.66,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1746945383149,5.689,175.77,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746945383343,52.02,175.79,175.66,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1746945383833,1.8664,175.78,175.66,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1746945384344,5.6903,175.73,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746945384541,31.6503,175.73,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746945384740,25.96,175.73,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746945385134,25.96,175.73,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746945385641,5.6908,175.72,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746945385836,25.96,175.73,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746945386042,31.6504,175.73,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746945386553,5.6906,175.72,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746945386752,5.6906,175.72,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746945387050,25.96,175.73,175.66,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746945387949,5.6909,175.71,175.66,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1746945388839,5.6909,175.71,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746945389151,25.96,175.73,175.66,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746945389447,5.6908,175.72,175.66,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746945389654,25.96,175.73,175.66,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746945390354,5.6911,175.71,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746945390657,25.96,175.73,175.66,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746945390852,5.6909,175.71,175.67,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746945391358,25.96,175.73,175.66,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746945391551,5.6916,175.69,175.65,31.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746945391758,25.96,175.73,175.61,27.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746945392256,25.96,175.73,175.64,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1746945392856,5.6921,175.68,175.64,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1746945393154,25.84,175.67,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746945393359,25.84,175.67,175.61,27.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746945393559,25.84,175.67,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746945393856,25.84,175.67,175.61,27.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746945394350,25.84,175.67,175.58,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746945394556,25.84,175.67,175.58,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746945394750,25.84,175.67,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746945395055,25.84,175.67,175.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945395249,36.33233422,175.67,175.53,29.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746945395449,0.9913259,175.66,175.53,27.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746945395648,25.92,175.65,175.53,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746945396043,25.92,175.65,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746945396954,5.6947,175.6,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746945397154,51.86,175.59,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746945397353,51.86,175.59,175.5,116.48355844]
["bitfinex-derivatives","SOLF0:USTF0",1746945397656,5.6957,175.57,175.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945397852,5.6957,175.57,175.52,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746945398049,53.6972,175.59,175.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945398451,53.6972,175.59,175.46,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746945398654,5.6955,175.57,175.46,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746945398849,53.6972,175.59,175.46,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746945399251,1.8372,175.59,175.46,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746945399546,51.92,175.58,175.54,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746945400260,51.92,175.58,175.46,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746945400462,57.6152,175.58,175.46,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746945400653,51.92,175.58,175.46,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746945401154,5.6955,175.57,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746945401955,57.6152,175.58,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746945402656,5.6954,175.57,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746945402963,51.92,175.58,175.47,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746945403560,51.92,175.58,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746945403561,5.6963,175.55,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746945403754,26.0,175.54,175.47,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746945404454,25.92,175.58,175.47,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746945404661,51.92,175.58,175.47,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746945405854,57.6151,175.58,175.47,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746945406055,51.92,175.58,175.47,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746945406551,5.6963,175.55,175.47,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746945406754,25.98,175.54,175.47,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746945408463,25.98,175.54,175.53,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746945409461,25.98,175.54,175.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945410863,31.6764,175.54,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746945411461,5.6967,175.53,175.48,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746945411661,51.92,175.54,175.46,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746945412051,51.92,175.54,175.47,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746945413162,51.92,175.54,175.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945413360,5.6977,175.5,175.42,27.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746945413561,26.04,175.49,175.45,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746945413761,26.04,175.49,175.42,27.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746945414156,26.04,175.49,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945415159,26.04,175.49,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746945415464,26.04,175.49,175.42,27.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746945415765,26.04,175.49,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945415957,26.04,175.49,175.42,27.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746945416360,26.04,175.49,175.44,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746945416563,26.04,175.49,175.32,0.9920748]
["bitfinex-derivatives","SOLF0:USTF0",1746945416759,5.6997,175.44,175.36,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746945416955,26.04,175.43,175.36,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746945417357,31.74,175.43,175.36,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746945417758,26.04,175.43,175.34,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746945417960,26.04,175.43,175.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945418265,26.04,175.43,175.38,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746945418861,26.04,175.43,175.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945419260,26.04,175.43,175.32,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746945419461,5.7019,175.38,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746945419661,26.06,175.37,175.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945420267,26.06,175.37,175.31,31.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746945420668,26.06,175.37,175.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945420966,26.06,175.37,175.27,27.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746945421164,26.06,175.37,175.27,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746945421765,26.06,175.37,175.24,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746945421969,0.2335,175.36,175.24,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746945422166,26.04,175.35,175.24,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746945422367,5.7038,175.32,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746945422566,52.12,175.31,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746945422960,52.12,175.31,175.24,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746945423157,15.8153,175.38,175.24,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746945423367,52.12,175.37,175.24,27.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746945425468,5.7023,175.36,175.25,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746945425768,52.12,175.37,175.25,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746945425964,57.8221,175.37,175.31,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746945426161,57.8221,175.37,175.25,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746945426358,52.12,175.37,175.25,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746945426567,52.12,175.37,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746945426967,52.12,175.37,175.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945427269,52.12,175.37,175.33,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746945427564,26.06,175.41,175.28,10.53462815]
["bitfinex-derivatives","SOLF0:USTF0",1746945427769,26.06,175.41,175.29,55.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746945429873,26.06,175.41,175.38,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746945430167,26.06,175.41,175.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945430673,26.06,175.41,175.39,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746945431468,1.8181,175.47,175.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945431669,27.7981,175.47,175.36,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746945432075,27.7981,175.47,175.37,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746945432264,5.6999,175.44,175.37,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746945432467,5.6999,175.44,175.38,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746945432874,5.7002,175.43,175.37,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746945433374,33.497,175.47,175.37,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746945433978,33.497,175.47,175.4,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746945434172,33.497,175.47,175.37,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746945434370,1.8181,175.47,175.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746945434570,14.2347,175.53,175.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945434571,26.08,175.5,175.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945434870,26.06,175.52,175.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945435075,26.06,175.52,175.49,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746945435468,26.06,175.52,175.48,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746945437067,26.06,175.52,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746945437271,26.08,175.54,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746945437472,26.08,175.54,175.45,27.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746945437672,5.6967,175.53,175.45,27.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746945438172,26.08,175.54,175.45,27.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746945438378,26.04,175.53,175.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945438780,5.6976,175.51,175.45,31.759]
["bitfinex-derivatives","SOLF0:USTF0",1746945438979,5.6976,175.51,175.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945439180,26.04,175.53,175.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746945439382,5.697,175.52,175.47,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746945439574,26.04,175.53,175.39,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746945439778,26.04,175.53,175.4,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746945440580,5.6981,175.49,175.44,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746945441182,5.6977,175.5,175.45,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746945441482,31.6977,175.5,175.45,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746945441783,5.698,175.49,175.44,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746945441981,5.698,175.49,175.4,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746945442184,26.0,175.5,175.4,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746945442574,31.6979,175.5,175.4,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746945443081,31.6979,175.5,175.44,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746945443383,5.698,175.49,175.44,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746945443777,26.0,175.5,175.43,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746945443979,26.0,175.5,175.4,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746945444583,5.6983,175.48,175.43,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746945445684,5.6987,175.47,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746945446276,26.04,175.49,175.4,31.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746945446480,27.8528,175.49,175.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945446780,28.0843,175.49,175.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945446983,28.0843,175.49,175.39,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746945447181,28.0843,175.49,175.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945447182,38.60565217,175.49,175.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746945447382,5.7013,175.39,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746945447580,25.96,175.41,175.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945447881,25.96,175.4,175.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945448079,5.7016,175.38,175.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945448284,27.8006,175.4,175.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945449482,27.8006,175.4,175.34,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746945450086,5.7013,175.39,175.34,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746945450386,5.7013,175.39,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746945450587,33.5016,175.4,175.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945450887,33.5016,175.4,175.35,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746945451082,33.5016,175.4,175.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945451587,5.7013,175.39,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746945451788,27.8006,175.4,175.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945452086,33.5018,175.4,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746945452788,5.7013,175.39,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746945453990,33.5018,175.4,175.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945454495,33.5018,175.4,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746945454689,27.8006,175.4,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746945454991,27.8006,175.4,175.34,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746945455192,33.5016,175.4,175.34,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746945455382,27.8006,175.4,175.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945455584,27.8006,175.4,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746945455795,5.702,175.37,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746945456089,27.8006,175.4,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746945456596,27.8006,175.4,175.36,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746945457099,27.8006,175.4,175.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945457407,33.5015,175.4,175.35,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746945457790,25.88,175.41,175.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945457990,26.04,175.4,175.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945458494,26.04,175.4,175.36,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746945458897,26.04,175.4,175.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945459097,26.04,175.4,175.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945459501,14.2331,175.39,175.14,192.55073628]
["bitfinex-derivatives","SOLF0:USTF0",1746945459706,10.54924221,175.37,175.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945459905,28.9559,175.36,175.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945460105,5.704,175.31,175.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945460304,5.704,175.31,175.22,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746945460604,5.704,175.31,175.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746945460605,27.08,175.3,175.16,10.54924221]
["bitfinex-derivatives","SOLF0:USTF0",1746945460906,27.08,175.3,175.17,55.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746945461101,27.08,175.3,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746945461505,5.7051,175.28,175.17,55.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746945461701,27.08,175.3,175.17,55.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746945462102,27.08,175.3,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746945462316,10.5581554,175.28,175.15,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746945462496,1.9359,175.27,175.15,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746945462704,27.02,175.26,175.15,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746945462904,27.66,175.25,175.15,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746945464506,27.66,175.25,175.2,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746945464707,27.66,175.25,175.15,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746945465107,27.66,175.25,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746945466204,27.66,175.25,175.15,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746945467105,27.66,175.29,175.16,10.5581554]
["bitfinex-derivatives","SOLF0:USTF0",1746945467308,27.66,175.29,175.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746945467507,27.66,175.29,175.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945467906,54.72,175.34,175.28,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746945469012,60.4229,175.34,175.28,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746945469914,60.4229,175.34,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746945470915,60.4229,175.34,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746945471211,60.4229,175.34,175.25,28.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746945471412,60.4229,175.34,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746945472410,54.72,175.34,175.25,28.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746945472612,54.72,175.34,175.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945473212,5.7042,175.3,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746945473515,27.62,175.29,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746945473714,27.62,175.29,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746945473909,27.62,175.29,175.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945474109,54.64,175.29,175.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945475215,5.7055,175.26,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1746945475416,54.64,175.29,175.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945475916,5.7052,175.27,175.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945476817,54.64,175.29,175.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945477519,5.7051,175.28,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746945477718,54.64,175.29,175.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945478017,60.3445,175.29,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746945478220,60.3445,175.29,175.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945478920,54.64,175.29,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746945479215,54.64,175.29,175.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945479713,27.02,175.29,175.21,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746945480417,27.02,175.29,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746945480623,27.02,175.29,175.21,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746945480824,27.02,175.29,175.21,28.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746945481724,27.02,175.29,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746945481919,27.54,175.31,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746945482320,27.02,175.33,175.21,28.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746945482824,27.02,175.33,175.21,39.4549554]
["bitfinex-derivatives","SOLF0:USTF0",1746945483123,27.56,175.34,175.21,39.4549554]
["bitfinex-derivatives","SOLF0:USTF0",1746945483518,27.56,175.34,175.29,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746945483827,27.56,175.34,175.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945485319,5.7034,175.33,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746945485514,27.56,175.34,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746945485915,27.56,175.34,175.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945486321,5.7045,175.29,175.24,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746945486523,27.56,175.34,175.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746945487028,5.7041,175.31,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746945487323,27.56,175.34,175.24,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746945487732,5.7023,175.36,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746945488028,33.3423,175.36,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746945489030,10.54959623,175.35,175.24,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746945489327,5.7047,175.29,175.24,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746945489927,27.64,175.3,175.24,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746945489928,5.7051,175.28,175.24,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746945490128,5.7051,175.28,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746945490830,27.64,175.3,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945491230,5.7057,175.26,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746945491733,5.7057,175.26,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945491925,5.7052,175.27,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746945492337,5.7052,175.27,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945492931,5.7052,175.27,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746945493134,5.7052,175.27,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945493532,5.7052,175.27,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746945493833,5.7052,175.27,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945494237,5.7052,175.27,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746945494433,5.7052,175.27,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945494934,5.7049,175.28,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945495135,27.64,175.3,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945495634,5.7048,175.29,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945496938,5.7048,175.29,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746945497136,5.7049,175.28,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945497734,5.7046,175.29,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945498135,33.3444,175.3,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945498339,27.74,175.3,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945498632,27.62,175.31,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945498832,27.74,175.33,175.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945499840,33.4835,175.33,175.27,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746945500437,33.4835,175.33,175.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746945500438,33.4835,175.33,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746945500637,5.7049,175.28,175.16,14.17139295]
["bitfinex-derivatives","SOLF0:USTF0",1746945500841,27.78,175.27,175.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945501029,27.78,175.27,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746945501227,5.7061,175.25,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746945501637,27.78,175.27,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746945501835,27.78,175.27,175.15,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746945502440,5.7067,175.23,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746945502736,27.74,175.22,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746945502937,27.74,175.22,175.15,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746945504539,27.74,175.22,175.15,29.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746945505038,27.74,175.22,175.15,57.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746945505333,27.72,175.26,175.15,57.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746945505739,33.4256,175.26,175.15,57.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746945506139,27.72,175.26,175.15,57.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746945506339,5.706,175.25,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746945507543,27.72,175.26,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1746945507735,27.72,175.26,175.15,29.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746945508143,5.7068,175.22,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746945508438,10.54769295,175.29,175.15,29.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746945508742,5.7074,175.21,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746945508940,27.68,175.21,175.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945509139,33.3871,175.21,175.11,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746945509337,33.3871,175.21,175.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746945509943,33.3871,175.21,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746945510443,27.68,175.21,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746945510633,27.68,175.21,175.13,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746945511144,33.3871,175.21,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746945511843,14.0,175.3,175.17,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746945512045,0.2381,175.32,175.18,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746945512435,29.12,175.3,175.19,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746945512844,5.7055,175.26,175.18,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746945513144,29.26,175.25,175.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945513747,29.26,175.25,175.14,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746945514047,29.26,175.25,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945514438,5.7061,175.24,175.16,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746945514641,5.7061,175.24,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945514841,29.26,175.25,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945515749,29.26,175.25,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746945516755,34.9659,175.25,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1746945517045,29.26,175.25,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945517642,28.76,175.26,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945517949,57.84,175.26,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945518446,57.84,175.26,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1746945518941,63.5455,175.26,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945520055,63.5455,175.26,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746945520850,63.5455,175.26,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746945521049,5.7058,175.25,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945521238,57.84,175.26,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945521438,57.84,175.26,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746945522650,57.6,175.26,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746945522850,63.3055,175.26,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746945523351,63.3055,175.26,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746945523646,57.6,175.26,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746945523950,57.6,175.26,175.21,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746945524151,5.7062,175.24,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945524351,5.7062,175.24,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746945524743,57.6,175.26,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945524951,5.7059,175.25,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746945525344,57.6,175.26,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746945525545,5.7066,175.23,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945526249,5.7062,175.24,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746945527349,5.7065,175.23,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746945527556,57.6,175.26,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945528465,5.7065,175.23,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945528755,57.6,175.26,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746945528955,5.7064,175.24,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746945529461,5.7065,175.23,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746945530158,5.7062,175.24,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945530353,57.6,175.26,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945530766,5.7065,175.23,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945531463,5.7065,175.23,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746945531759,5.7068,175.22,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945531960,5.7068,175.22,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746945532161,64.19832234,175.26,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945532364,64.19832234,175.26,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746945532763,64.19832234,175.26,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945533366,5.7067,175.23,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746945533866,5.7062,175.24,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945534057,28.56,175.24,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945534259,5.7065,175.23,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945534459,28.56,175.24,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945535065,5.7065,175.23,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746945535266,28.56,175.24,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945535765,28.56,175.24,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746945537966,5.7068,175.22,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746945538165,28.56,175.24,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746945538963,28.56,175.24,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945539361,5.7071,175.21,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1746945539760,5.7071,175.21,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945539961,5.7068,175.22,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746945540964,5.7068,175.22,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1746945541167,35.15832234,175.24,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945541363,28.56,175.24,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945541862,34.4656,175.26,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746945542069,28.76,175.26,175.14,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746945542269,28.76,175.26,175.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945543267,34.4655,175.26,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746945544079,28.76,175.26,175.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945544373,42.36,175.3,175.17,6.59349279]
["bitfinex-derivatives","SOLF0:USTF0",1746945544577,56.74,175.3,175.19,6.59164988]
["bitfinex-derivatives","SOLF0:USTF0",1746945544770,56.74,175.3,175.2,58.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746945544970,56.74,175.3,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746945545171,56.74,175.3,175.2,30.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746945545671,56.74,175.3,175.21,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746945546276,62.4444,175.3,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746945546477,62.4444,175.3,175.21,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746945546882,62.4444,175.3,175.24,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746945547277,62.4444,175.3,175.21,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746945547478,56.68,175.3,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746945548178,62.3843,175.3,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746945548472,56.68,175.3,175.21,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746945549079,56.68,175.3,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746945549380,56.68,175.3,175.21,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746945549779,56.68,175.3,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746945550480,56.68,175.3,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1746945550679,56.68,175.3,175.21,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746945551083,56.68,175.3,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746945551681,6.59333023,175.33,175.21,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746945551879,28.34,175.32,175.18,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746945552087,6.59333023,175.3,175.19,30.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746945552771,6.59333023,175.3,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746945552970,6.59333023,175.3,175.19,30.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746945553174,6.59333023,175.27,175.19,30.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746945553376,34.87333023,175.27,175.19,30.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746945553579,28.28,175.27,175.19,30.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746945553970,5.7057,175.26,175.19,30.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746945554482,5.7057,175.26,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746945554676,5.7057,175.26,175.19,30.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746945554873,5.7061,175.24,175.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945555071,5.7061,175.24,175.15,30.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746945555375,5.7059,175.25,175.15,30.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746945556284,5.7059,175.25,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746945556483,5.7061,175.24,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746945557589,6.59333023,175.24,175.15,30.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746945557803,28.36,175.23,175.14,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746945557986,28.32,175.22,175.14,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746945558190,5.7078,175.19,175.14,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746945558688,34.92156931,175.22,175.14,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746945559884,5.7071,175.21,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746945560893,5.7075,175.2,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746945561191,34.92083766,175.22,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1746945561490,5.7079,175.19,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1746945561694,28.32,175.22,175.14,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746945562191,5.708,175.19,175.14,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746945562787,5.7075,175.2,175.14,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746945563993,5.7075,175.2,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746945564996,34.0269,175.22,175.14,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746945565295,28.32,175.22,175.14,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746945565491,5.7074,175.21,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746945566199,5.7075,175.2,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746945566897,28.32,175.22,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746945567096,28.32,175.22,175.14,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746945567492,5.7077,175.2,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746945567890,28.32,175.22,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746945568296,28.32,175.22,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746945568596,28.32,175.22,175.1,523.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746945569694,5.7078,175.19,175.1,523.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746945570299,5.7078,175.19,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746945570697,5.7078,175.19,175.1,523.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746945570897,28.32,175.22,175.02,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746945571094,6.60083766,175.18,175.03,34.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746945571391,56.36,175.17,175.03,34.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746945571585,5.7098,175.13,175.03,34.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746945571986,6.60083766,175.15,175.03,34.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746945572797,5.7095,175.14,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746945573001,6.60083766,175.15,175.03,34.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746945573299,6.60083766,175.08,174.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746945573487,27.94,175.07,174.98,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746945573692,27.94,175.07,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746945573894,27.94,175.07,174.98,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746945574195,27.94,175.07,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746945574595,27.94,175.07,174.98,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746945574901,27.94,175.07,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746945575296,27.94,175.07,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746945575793,6.60083766,175.12,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746945575989,6.60083766,175.12,175.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746945575990,27.88,175.11,175.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746945576191,27.88,175.11,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945576395,27.86,175.15,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746945576598,27.86,175.15,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945578102,27.86,175.15,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746945579102,33.5691,175.15,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746945581810,33.5691,175.15,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746945582005,33.5691,175.15,175.05,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746945582306,33.5691,175.15,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746945582604,33.5691,175.15,175.05,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746945584610,27.86,175.15,175.05,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746945584805,6.60083766,175.14,175.05,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746945585111,5.7107,175.11,175.05,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746945585314,27.6,175.1,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945585513,27.6,175.1,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746945585908,33.3109,175.1,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746945586412,5.711,175.09,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746945586708,27.6,175.1,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746945587113,33.3109,175.1,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746945587707,33.3109,175.1,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746945588014,27.6,175.1,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945589714,27.6,175.1,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746945590015,5.7095,175.14,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746945590016,33.2095,175.14,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746945590917,33.2095,175.14,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746945591617,27.5,175.14,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945592116,5.7101,175.12,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746945592315,34.10520117,175.14,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945592614,5.7104,175.11,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746945594517,5.7104,175.11,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746945595816,5.7108,175.1,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746945596018,34.10520117,175.14,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945596517,34.10520117,175.14,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746945596815,34.10520117,175.14,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945597014,5.7108,175.1,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746945597219,5.7108,175.1,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945597712,27.98,175.15,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945598018,27.98,175.15,175.03,10.34054863]
["bitfinex-derivatives","SOLF0:USTF0",1746945598217,33.6893,175.15,175.03,10.34054863]
["bitfinex-derivatives","SOLF0:USTF0",1746945598514,27.98,175.15,175.03,10.34054863]
["bitfinex-derivatives","SOLF0:USTF0",1746945599318,27.98,175.15,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746945599618,27.4,175.16,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746945599820,27.42,175.17,175.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746945600019,5.709,175.16,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746945601019,5.7091,175.15,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746945601521,27.42,175.17,175.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746945601719,27.42,175.17,175.09,33.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746945602117,5.7093,175.15,175.09,33.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746945602317,5.7093,175.15,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746945603519,5.7094,175.14,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746945603722,5.7094,175.14,175.09,33.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746945603922,5.7094,175.14,175.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746945604221,5.709,175.16,175.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746945604520,27.42,175.17,175.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746945604916,5.7093,175.15,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746945607224,5.7093,175.15,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746945607519,6.6060454,175.16,175.07,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746945607721,6.60772447,175.14,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746945608025,5.711,175.1,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945608320,27.24,175.1,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746945608625,5.711,175.09,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945608819,27.24,175.1,175.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746945609025,27.24,175.1,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746945609229,5.7122,175.06,175.02,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746945609526,27.24,175.1,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746945609821,27.24,175.1,175.02,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746945610218,5.7119,175.07,175.02,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746945610619,5.7119,175.07,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746945611017,27.24,175.1,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746945611821,5.7114,175.08,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746945612221,5.7114,175.08,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746945612418,5.7119,175.07,175.02,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746945612618,27.24,175.1,175.02,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746945612819,1.8319,175.13,175.02,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746945613027,27.22,175.12,175.02,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746945613226,27.22,175.12,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746945613421,32.9301,175.12,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746945614327,32.9301,175.12,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746945614527,5.7104,175.11,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746945615122,5.7104,175.11,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746945615332,32.9301,175.12,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746945615631,27.22,175.12,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746945616429,5.7106,175.11,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746945616929,5.7111,175.09,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746945617522,5.7115,175.08,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746945618530,5.7115,175.08,174.99,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746945618531,27.12,175.07,174.99,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746945618731,33.73295946,175.07,174.95,29.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746945618928,33.73295946,175.07,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746945619233,33.73295946,175.07,174.95,30.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746945619619,54.6,175.06,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746945619824,6.61673839,175.02,174.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945620020,54.6,175.01,174.89,29.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746945620224,5.7149,174.97,174.89,29.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746945620429,54.58,174.96,174.89,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746945620628,54.58,174.96,174.9,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746945620629,27.36,174.95,174.9,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746945620828,27.22,174.96,174.89,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746945621032,27.3,174.97,174.89,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746945621226,27.3,174.97,174.94,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746945621428,27.3,174.97,174.89,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746945622631,27.3,174.97,174.94,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746945622931,27.3,174.97,174.89,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746945623132,5.7159,174.95,174.87,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746945623333,27.3,174.97,174.85,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746945623532,27.3,174.97,174.84,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945623733,27.3,174.97,174.84,29.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746945624234,5.7166,174.92,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746945624533,27.36,174.91,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746945624734,27.36,174.91,174.84,29.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746945625238,27.36,174.91,174.8,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945625529,37.94903023,174.91,174.76,2.31439422]
["bitfinex-derivatives","SOLF0:USTF0",1746945625733,2.1936,174.9,174.76,2.31439422]
["bitfinex-derivatives","SOLF0:USTF0",1746945625937,2.1936,174.9,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746945625938,5.7196,174.83,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746945626132,27.32,174.82,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746945626535,33.0399,174.82,174.76,8.03619422]
["bitfinex-derivatives","SOLF0:USTF0",1746945626731,27.32,174.82,174.76,2.31439422]
["bitfinex-derivatives","SOLF0:USTF0",1746945627035,14.0,174.89,174.76,2.31439422]
["bitfinex-derivatives","SOLF0:USTF0",1746945627230,27.32,174.85,174.76,2.31439422]
["bitfinex-derivatives","SOLF0:USTF0",1746945627431,14.0,174.89,174.76,29.67439422]
["bitfinex-derivatives","SOLF0:USTF0",1746945627735,1.9476,174.9,174.76,40.26342445]
["bitfinex-derivatives","SOLF0:USTF0",1746945627736,27.38,174.9,174.76,40.26342445]
["bitfinex-derivatives","SOLF0:USTF0",1746945628136,27.38,174.9,174.85,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746945628733,27.38,174.9,174.82,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746945629635,27.34,174.93,174.82,33.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746945629838,33.0562,174.93,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746945630143,33.0562,174.93,174.82,33.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746945630435,27.34,174.93,174.82,33.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746945630734,27.34,174.93,174.82,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746945630938,27.34,174.93,174.82,33.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746945631636,27.34,174.93,174.82,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746945631839,27.34,174.93,174.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945632037,0.2473,174.92,174.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945632240,10.59957235,174.9,174.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945632540,29.2333,174.89,174.77,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746945632740,27.4,174.88,174.77,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746945632942,5.7186,174.86,174.79,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746945633541,5.719,174.85,174.79,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746945633740,27.4,174.88,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746945634138,27.4,174.88,174.77,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746945634440,27.4,174.88,174.77,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746945634647,5.7198,174.83,174.77,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746945634832,27.34,174.82,174.77,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746945635529,27.34,174.87,174.77,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746945635735,27.38,174.88,174.78,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746945636044,54.72,174.88,174.78,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746945636231,60.4379,174.88,174.78,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746945636437,54.72,174.88,174.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746945636745,54.72,174.88,174.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945636943,5.7186,174.86,174.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945637245,54.72,174.88,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746945637547,5.7192,174.85,174.78,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746945637843,24.59957235,174.87,174.76,2.31439422]
["bitfinex-derivatives","SOLF0:USTF0",1746945638043,5.721,174.79,174.76,2.31439422]
["bitfinex-derivatives","SOLF0:USTF0",1746945638247,33.821,174.79,174.76,2.31439422]
["bitfinex-derivatives","SOLF0:USTF0",1746945638435,28.1,174.79,174.76,2.31439422]
["bitfinex-derivatives","SOLF0:USTF0",1746945638743,5.7214,174.78,174.76,2.31439422]
["bitfinex-derivatives","SOLF0:USTF0",1746945638942,28.1,174.79,174.76,2.31439422]
["bitfinex-derivatives","SOLF0:USTF0",1746945639345,28.1,174.79,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746945639642,28.1,174.79,174.64,32.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746945639844,5.7228,174.74,174.64,32.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746945640043,29.48,174.73,174.64,32.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746945640436,29.48,174.73,174.68,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746945641144,29.48,174.73,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746945641349,29.48,174.73,174.64,32.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746945641946,29.48,174.73,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746945642149,29.48,174.73,174.64,32.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746945644342,29.48,174.73,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746945644551,29.48,174.73,174.59,10.59957235]
["bitfinex-derivatives","SOLF0:USTF0",1746945644846,5.7234,174.71,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746945645041,29.48,174.73,174.6,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746945645442,5.7233,174.72,174.6,35.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746945645646,29.48,174.73,174.6,35.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746945645846,29.78,174.72,174.6,35.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746945646042,29.78,174.72,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746945646249,29.78,174.72,174.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945647542,0.9235,174.86,174.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945647754,0.9235,174.86,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746945647755,30.0,174.78,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746945648046,30.0,174.78,174.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945648246,30.0,174.78,174.7,16.16867235]
["bitfinex-derivatives","SOLF0:USTF0",1746945648637,30.0,174.78,174.7,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746945648843,35.7214,174.78,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746945649045,30.0,174.78,174.7,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746945649350,30.0,174.78,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746945649953,35.7211,174.78,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746945650152,30.0,174.78,174.7,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746945650852,29.92,174.79,174.7,16.16867235]
["bitfinex-derivatives","SOLF0:USTF0",1746945651054,29.98,174.81,174.7,16.16867235]
["bitfinex-derivatives","SOLF0:USTF0",1746945651055,5.7207,174.8,174.7,16.16867235]
["bitfinex-derivatives","SOLF0:USTF0",1746945651452,29.98,174.81,174.7,16.16867235]
["bitfinex-derivatives","SOLF0:USTF0",1746945652146,29.98,174.81,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746945652546,29.98,174.81,174.7,16.16867235]
["bitfinex-derivatives","SOLF0:USTF0",1746945652751,29.98,174.81,174.76,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746945653153,29.98,174.81,174.7,16.16867235]
["bitfinex-derivatives","SOLF0:USTF0",1746945653451,29.88,174.83,174.7,16.16867235]
["bitfinex-derivatives","SOLF0:USTF0",1746945653853,29.88,174.83,174.76,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746945654055,29.88,174.83,174.7,16.16867235]
["bitfinex-derivatives","SOLF0:USTF0",1746945654251,29.88,174.83,174.7,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746945654448,29.88,174.83,174.71,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945654853,5.7201,174.82,174.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746945655056,29.88,174.83,174.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746945655256,29.65,174.83,174.71,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945656351,5.7205,174.8,174.7,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746945656552,29.65,174.83,174.7,35.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746945657053,5.7203,174.81,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746945657257,29.65,174.83,174.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945657445,35.3698,174.83,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746945657959,29.65,174.83,174.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945658255,29.65,174.83,174.71,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746945658456,5.7209,174.79,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746945658758,29.65,174.83,174.71,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746945658956,5.7208,174.8,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746945659161,29.65,174.83,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746945659957,29.65,174.83,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746945660158,5.7207,174.8,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746945660357,29.65,174.83,174.71,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746945661247,5.7216,174.77,174.71,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746945661652,5.7209,174.79,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746945662055,29.65,174.83,174.71,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746945662254,5.7206,174.8,174.71,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746945662853,29.65,174.83,174.71,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746945663462,30.5698,174.83,174.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945663668,30.5698,174.83,174.69,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945663858,5.7208,174.8,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746945664059,30.5698,174.83,174.69,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945664461,5.7209,174.79,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746945664759,29.65,174.83,174.69,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945664961,29.65,174.83,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746945665161,29.65,174.83,174.69,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945665664,29.65,174.83,174.74,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746945665866,29.65,174.83,174.69,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945667668,5.721,174.79,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746945667861,29.65,174.83,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746945668061,5.7208,174.79,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746945668461,29.65,174.83,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746945668969,29.54,174.83,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746945669164,5.7207,174.8,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746945669464,5.7207,174.8,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746945669861,5.7212,174.78,174.69,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945670061,29.54,174.83,174.69,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945670262,0.2489,174.82,174.69,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945671166,5.7214,174.78,174.69,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945671365,29.64,174.78,174.69,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945671667,29.64,174.78,174.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746945671964,29.64,174.78,174.69,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945672170,29.66,174.82,174.69,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746945672667,29.66,174.82,174.7,10.59957235]
["bitfinex-derivatives","SOLF0:USTF0",1746945672866,29.66,174.82,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746945673073,29.66,174.82,174.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945673372,35.38,174.82,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746945673573,29.66,174.82,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746945673763,29.66,174.82,174.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945674074,5.7202,174.81,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746945674372,5.7202,174.81,174.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945674782,29.66,174.82,174.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945674972,29.66,174.9,174.74,40.51957235]
["bitfinex-derivatives","SOLF0:USTF0",1746945675476,5.7181,174.88,174.74,534.95957235]
["bitfinex-derivatives","SOLF0:USTF0",1746945675773,5.7181,174.88,174.82,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746945675977,5.7182,174.87,174.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945676376,5.7182,174.87,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746945676582,5.7186,174.86,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746945676872,29.64,174.9,174.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945677175,5.7185,174.87,174.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945677377,29.64,174.9,174.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945678269,5.7176,174.89,174.8,33.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746945678574,5.7176,174.89,174.8,35.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746945678876,5.7179,174.88,174.8,35.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746945679176,29.92,174.91,174.8,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746945679379,29.92,174.91,174.81,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746945679776,5.7185,174.87,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746945679978,29.5,174.88,174.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746945680176,29.5,174.88,174.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746945680376,5.7206,174.8,174.72,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746945680578,59.14,174.83,174.72,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746945681473,59.14,174.83,174.66,525.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746945681674,73.14,174.83,174.66,559.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746945681875,5.7212,174.78,174.66,559.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746945682172,73.14,174.83,174.66,559.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746945682376,5.7212,174.78,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746945682977,5.7216,174.77,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746945683179,73.14,174.83,174.66,559.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746945683371,73.14,174.83,174.67,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945684181,5.7222,174.75,174.67,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945684375,29.58,174.78,174.67,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945684877,5.7217,174.77,174.67,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945685274,29.58,174.78,174.67,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945685979,35.3014,174.78,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746945686170,35.3014,174.78,174.67,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945686373,29.58,174.78,174.67,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945686676,29.58,174.78,174.64,10.61267432]
["bitfinex-derivatives","SOLF0:USTF0",1746945686876,59.16,174.78,174.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746945687080,5.7225,174.74,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746945688277,5.7232,174.72,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746945688782,5.723,174.73,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746945690478,29.58,174.78,174.61,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746945690681,54.91888775,174.77,174.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746945690878,54.91888775,174.77,174.61,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746945691183,10.63094345,174.69,174.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746945691371,60.5033,174.68,174.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746945691574,5.7272,174.6,174.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746945691776,30.0,174.62,174.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746945692279,30.0,174.62,174.52,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746945692676,30.0,174.62,174.51,26.78594441]
["bitfinex-derivatives","SOLF0:USTF0",1746945692883,10.64384585,174.59,174.51,25.82164441]
["bitfinex-derivatives","SOLF0:USTF0",1746945693086,29.6,174.58,174.51,25.82164441]
["bitfinex-derivatives","SOLF0:USTF0",1746945693383,30.1,174.57,174.51,25.82164441]
["bitfinex-derivatives","SOLF0:USTF0",1746945693785,5.7284,174.56,174.44,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746945694087,30.1,174.57,174.44,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746945694276,30.1,174.57,174.43,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1746945694778,30.1,174.57,174.43,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1746945695283,30.1,174.57,174.45,10.64384585]
["bitfinex-derivatives","SOLF0:USTF0",1746945695475,30.1,174.57,174.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746945695680,30.1,174.57,174.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746945696880,30.1,174.57,174.54,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746945697282,30.1,174.57,174.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746945698676,30.1,174.57,174.54,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746945698880,30.1,174.57,174.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746945699080,30.0,174.61,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746945699577,29.62,174.62,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746945699785,59.6,174.62,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746945700284,59.6,174.62,174.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945700482,59.6,174.62,174.52,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746945700881,5.7271,174.6,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746945701081,5.7271,174.6,174.52,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746945701690,5.7275,174.59,174.47,494.86]
["bitfinex-derivatives","SOLF0:USTF0",1746945701881,70.23852586,174.62,174.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945702187,70.23887019,174.62,174.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945702385,5.7278,174.58,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746945702590,29.92,174.57,174.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945703084,29.88,174.61,174.45,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746945703386,5.7278,174.58,174.45,31.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746945703686,40.51979446,174.61,174.45,31.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746945704394,5.7287,174.56,174.45,31.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746945704688,35.5687,174.56,174.45,31.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746945704891,29.84,174.56,174.45,31.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746945705390,29.84,174.56,174.45,61.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746945707777,5.7288,174.55,174.45,61.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746945707982,5.7288,174.55,174.45,31.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746945708382,5.729,174.54,174.48,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746945708682,29.84,174.56,174.45,31.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746945708886,5.7305,174.5,174.45,31.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746945709079,5.7305,174.5,174.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945709288,29.72,174.51,174.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945709486,59.42,174.51,174.4,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746945709986,5.7304,174.5,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746945710189,5.7304,174.5,174.4,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746945710394,59.42,174.51,174.4,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746945711693,5.7304,174.5,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746945711890,59.42,174.51,174.4,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746945712087,29.72,174.51,174.4,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746945712698,59.86,174.55,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746945714005,59.86,174.55,174.46,31.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746945714196,30.14,174.55,174.46,33.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746945714597,30.14,174.55,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746945714901,30.14,174.55,174.46,33.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746945715804,43.72,174.59,174.46,33.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746945716004,30.4,174.58,174.46,33.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746945717406,5.7283,174.57,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746945717605,5.7283,174.57,174.46,33.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746945717804,30.4,174.58,174.46,33.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746945718004,36.1278,174.58,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746945718208,30.4,174.58,174.46,33.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746945718400,5.7306,174.5,174.43,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746945718599,36.1106,174.5,174.4,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746945718801,30.38,174.5,174.4,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746945719002,5.7309,174.49,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746945719501,5.7312,174.48,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746945719806,30.38,174.5,174.4,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746945720008,30.34,174.51,174.4,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746945720208,30.34,174.51,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746945720413,30.34,174.51,174.4,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746945720603,5.7307,174.49,174.4,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746945720803,30.34,174.51,174.4,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746945721004,5.7306,174.5,174.4,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746945721204,30.34,174.51,174.4,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746945721413,30.34,174.51,174.43,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746945721613,5.7309,174.49,174.43,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746945721809,5.7309,174.49,174.4,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746945722011,30.34,174.51,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746945722311,30.34,174.51,174.4,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746945722510,30.34,174.51,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746945722719,40.97979446,174.51,174.4,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746945722904,40.97979446,174.51,174.4,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746945723103,40.97979446,174.51,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746945723412,40.97979446,174.51,174.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945723614,40.97979446,174.51,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746945724319,40.97979446,174.51,174.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945724711,40.97979446,174.51,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746945724912,40.97979446,174.51,174.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945725414,40.97979446,174.51,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746945725607,30.34,174.51,174.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945726209,5.7313,174.47,174.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945726611,5.7319,174.46,174.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945726813,30.34,174.51,174.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945727516,30.34,174.51,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746945727713,30.34,174.51,174.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945727912,5.7321,174.45,174.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945728113,30.34,174.51,174.41,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746945728318,30.34,174.51,174.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945728519,30.34,174.51,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746945728814,5.7322,174.45,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746945729013,5.7322,174.45,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746945729213,29.72,174.48,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746945729512,5.7319,174.46,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746945729714,29.72,174.48,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746945730017,5.7317,174.46,174.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746945730217,5.7317,174.46,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746945730520,29.72,174.48,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746945730721,5.7317,174.46,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746945731118,29.72,174.48,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746945731421,29.72,174.48,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746945731921,5.7322,174.45,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746945732526,30.6,174.46,174.36,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746945732822,30.6,174.46,174.35,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746945732823,10.63979446,174.44,174.35,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746945733119,31.0,174.43,174.35,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746945734119,5.7349,174.36,174.35,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746945734426,37.5549,174.36,174.35,4.84557468]
["bitfinex-derivatives","SOLF0:USTF0",1746945734618,5.7353,174.35,174.34,4.74341]
["bitfinex-derivatives","SOLF0:USTF0",1746945735127,42.45979446,174.36,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746945735319,42.45979446,174.36,174.25,26.8381458]
["bitfinex-derivatives","SOLF0:USTF0",1746945735625,31.82,174.36,174.25,26.8381458]
["bitfinex-derivatives","SOLF0:USTF0",1746945735925,31.82,174.36,174.24,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746945736123,31.82,174.36,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746945736325,32.92,174.38,174.27,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945736622,32.92,174.38,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746945736819,32.92,174.38,174.28,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746945737820,32.92,174.38,174.33,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746945738026,32.92,174.38,174.28,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746945738329,32.92,174.38,174.27,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945738518,5.7356,174.34,174.27,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945738719,32.92,174.38,174.27,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945738919,5.7364,174.32,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746945739119,39.1364,174.32,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746945739325,39.1364,174.32,174.24,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746945739524,5.7367,174.31,174.24,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746945739719,33.4,174.32,174.24,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746945741229,33.38,174.34,174.24,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746945741430,33.56,174.35,174.24,35.4037]
["bitfinex-derivatives","SOLF0:USTF0",1746945741720,33.56,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746945741928,33.56,174.35,174.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945742227,33.38,174.42,174.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945742428,33.62,174.41,174.29,44.25979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945742630,33.62,174.41,174.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945742926,5.7332,174.4,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746945743125,33.62,174.41,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746945743326,33.62,174.41,174.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746945743828,33.62,174.41,174.29,44.25979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945745133,5.731,174.47,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746945745431,33.6,174.46,174.37,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945745624,33.6,174.46,174.38,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746945746226,495.56,174.6,174.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746945746431,33.84,174.56,174.41,10.63979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945746627,33.84,174.56,174.42,35.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746945746830,5.7289,174.53,174.42,35.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746945747027,33.84,174.56,174.43,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746945747429,33.84,174.56,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746945747629,33.84,174.56,174.43,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746945747830,5.7296,174.51,174.43,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746945748026,33.84,174.56,174.43,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746945749533,5.7307,174.48,174.43,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746945749734,34.0,174.49,174.43,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746945750131,5.7314,174.45,174.43,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746945750332,34.0,174.49,174.43,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746945750929,34.0,174.49,174.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945751125,34.0,174.49,174.36,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746945751331,34.0,174.49,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746945752032,34.0,174.49,174.36,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746945752238,34.0,174.49,174.36,14.52249446]
["bitfinex-derivatives","SOLF0:USTF0",1746945752537,5.7308,174.47,174.36,14.52249446]
["bitfinex-derivatives","SOLF0:USTF0",1746945752731,33.78,174.49,174.36,14.52249446]
["bitfinex-derivatives","SOLF0:USTF0",1746945753038,5.7307,174.48,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746945753336,5.7307,174.48,174.36,14.52249446]
["bitfinex-derivatives","SOLF0:USTF0",1746945753337,5.7307,174.48,174.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945753835,5.7307,174.48,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746945754037,5.7308,174.47,174.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945754226,33.78,174.49,174.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945754431,33.78,174.49,174.4,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1746945754637,33.78,174.49,174.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945755234,5.7314,174.45,174.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945756334,33.78,174.49,174.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945756532,33.78,174.49,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746945756840,5.7311,174.46,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746945757036,33.78,174.49,174.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945757636,33.78,174.49,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746945757637,5.7308,174.47,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746945757836,33.78,174.49,174.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945758337,33.6,174.5,174.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945758538,33.6,174.51,174.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945758740,33.38,174.53,174.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945758942,33.58,174.54,174.43,10.63979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945759139,39.2881,174.55,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746945759339,5.7281,174.55,174.46,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945759539,39.2881,174.55,174.46,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945759743,33.56,174.55,174.46,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945760141,33.56,174.61,174.47,10.63979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945760348,33.56,174.6,174.47,10.63979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945760740,39.2868,174.6,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746945760940,33.54,174.6,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746945761145,33.54,174.6,174.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945761443,5.7258,174.63,174.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746945761747,47.36,174.66,174.53,35.391]
["bitfinex-derivatives","SOLF0:USTF0",1746945761748,33.6,174.65,174.53,35.391]
["bitfinex-derivatives","SOLF0:USTF0",1746945761945,33.6,174.65,174.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1746945762547,5.7278,174.57,174.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1746945762941,33.6,174.65,174.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1746945763142,33.6,174.65,174.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945763347,10.63979446,174.63,174.48,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746945763542,5.729,174.53,174.48,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746945764153,5.7285,174.54,174.48,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746945764451,33.82,174.57,174.48,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746945765749,39.5478,174.57,174.48,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746945765950,33.82,174.57,174.48,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746945766245,33.36,174.59,174.48,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746945766943,5.7274,174.58,174.48,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746945767450,5.7275,174.57,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746945767650,5.7275,174.57,174.52,35.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746945768050,5.7272,174.58,174.52,41.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746945768348,33.68,174.6,174.52,35.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746945770752,33.36,174.64,174.52,35.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746945770954,33.36,174.63,174.52,35.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746945771651,5.7277,174.57,174.52,41.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746945771955,33.36,174.63,174.52,35.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746945772154,5.7271,174.59,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746945772353,33.36,174.63,174.52,35.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746945772746,5.7274,174.58,174.52,41.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746945772950,33.36,174.63,174.52,35.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746945773454,5.7287,174.54,174.49,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746945773650,33.36,174.64,174.49,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746945773651,33.24,174.57,174.49,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746945774054,33.24,174.57,174.5,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746945774455,33.2,174.6,174.5,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746945774855,5.7269,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746945775156,5.7269,174.59,174.5,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746945775355,33.2,174.6,174.5,35.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746945776060,5.7269,174.59,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746945776253,33.2,174.6,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746945776446,33.2,174.6,174.5,35.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746945777257,33.52,174.62,174.5,35.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746945777459,5.7272,174.58,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746945777660,33.02,174.61,174.5,35.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746945777958,5.7266,174.6,174.5,35.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746945778260,33.02,174.61,174.5,35.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746945778558,5.7274,174.58,174.5,35.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746945779060,5.7269,174.59,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746945779261,33.02,174.61,174.5,35.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746945779962,5.7269,174.59,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746945780158,33.02,174.61,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746945780463,5.727,174.59,174.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945780760,32.9,174.61,174.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945780950,32.9,174.61,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746945781363,32.9,174.61,174.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945781657,5.7269,174.59,174.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945781960,32.9,174.61,174.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945782164,38.6264,174.61,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746945782364,38.6264,174.61,174.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945782661,14.0,174.72,174.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945782857,5.7245,174.66,174.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945783057,5.7245,174.66,174.52,528.54]
["bitfinex-derivatives","SOLF0:USTF0",1746945783264,5.7245,174.66,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746945783568,66.32,174.7,174.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945783760,66.32,174.7,174.59,39.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746945783970,38.5226,174.72,174.59,49.69869446]
["bitfinex-derivatives","SOLF0:USTF0",1746945784263,32.78,174.72,174.59,49.69869446]
["bitfinex-derivatives","SOLF0:USTF0",1746945784864,32.78,174.72,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746945785166,38.5026,174.72,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746945785467,32.78,174.72,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746945785761,32.78,174.72,174.64,39.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746945785958,32.78,174.72,174.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945786368,5.7229,174.71,174.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945786566,32.78,174.72,174.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945786858,5.7242,174.67,174.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945787063,32.78,174.72,174.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945788569,5.7248,174.65,174.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945788771,32.78,174.72,174.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945789768,5.7251,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746945790367,5.7251,174.65,174.6,39.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746945790770,5.7252,174.64,174.6,39.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746945791270,32.78,174.72,174.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945792068,32.78,174.72,174.6,39.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746945792069,5.7253,174.64,174.6,39.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746945792374,32.78,174.72,174.6,39.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746945792571,5.7254,174.64,174.6,39.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746945792771,5.7254,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746945792973,5.7254,174.64,174.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945793275,5.7254,174.64,174.6,39.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746945793475,32.12,174.67,174.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746945793678,32.2,174.66,174.56,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746945793977,64.5,174.66,174.56,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746945795274,75.13979446,174.66,174.56,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746945795469,75.13979446,174.66,174.53,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1746945795670,5.7277,174.57,174.53,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1746945795870,32.08,174.61,174.53,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1746945796174,32.08,174.6,174.53,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746945796375,32.08,174.6,174.48,34.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746945796675,32.08,174.6,174.48,37.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746945796868,5.729,174.53,174.48,37.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746945797273,5.729,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746945797572,5.7285,174.54,174.48,37.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746945797774,32.08,174.6,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746945798070,5.7287,174.54,174.48,37.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746945798270,32.08,174.6,174.48,36.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746945798667,5.7283,174.55,174.48,36.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746945798868,32.08,174.6,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746945799068,32.08,174.6,174.48,36.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746945799263,31.84,174.59,174.48,36.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746945799476,31.86,174.6,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746945799775,5.7271,174.58,174.5,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945799972,5.7271,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746945800176,5.7271,174.58,174.5,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945800477,31.86,174.6,174.5,42.47979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945800976,19.7254,174.64,174.54,10.63979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945801170,5.7254,174.64,174.55,66.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746945801372,5.7257,174.63,174.55,66.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746945801571,31.8,174.65,174.55,66.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746945801572,31.8,174.65,174.56,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746945802175,31.8,174.65,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746945802466,31.8,174.65,174.56,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746945802878,32.32,174.68,174.56,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746945803074,31.7,174.67,174.56,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746945803278,32.32,174.68,174.58,10.63979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945803478,31.7,174.7,174.58,10.63979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945803678,64.02,174.72,174.58,10.63979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945804581,32.32,174.72,174.58,10.63979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945805280,31.66,174.74,174.58,10.63979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945805482,31.6,174.74,174.58,10.63979446]
["bitfinex-derivatives","SOLF0:USTF0",1746945805684,5.7226,174.72,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746945805885,31.6,174.74,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945806383,31.62,174.74,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945806781,31.62,174.74,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746945807183,31.62,174.74,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945807384,5.7228,174.72,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746945807583,31.62,174.74,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746945807785,31.62,174.74,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945809078,5.7231,174.71,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746945809481,31.62,174.74,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746945809684,31.62,174.74,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945809885,31.62,174.74,174.65,38.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746945810085,31.62,174.74,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945810387,5.7231,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746945810984,5.7226,174.72,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746945811186,31.62,174.74,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945811187,31.52,174.74,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945811785,5.7236,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746945811986,31.52,174.74,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746945812289,5.7231,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746945812492,31.52,174.74,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746945812894,31.52,174.74,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746945813391,5.7228,174.72,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945813595,31.52,174.74,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945814102,5.7226,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746945815097,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746945816293,5.7233,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746945816491,31.52,174.74,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746945816690,31.52,174.74,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945816894,5.7228,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746945817394,5.7223,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746945817586,32.32,174.76,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945817790,32.32,174.76,174.66,33.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746945817990,19.721,174.77,174.66,43.70429446]
["bitfinex-derivatives","SOLF0:USTF0",1746945818186,5.721,174.77,174.66,43.70429446]
["bitfinex-derivatives","SOLF0:USTF0",1746945818390,31.24,174.78,174.66,43.70429446]
["bitfinex-derivatives","SOLF0:USTF0",1746945819298,5.7215,174.76,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746945819495,31.24,174.78,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746945819696,31.24,174.78,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746945820297,31.24,174.78,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746945820799,5.7222,174.73,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746945821299,31.24,174.78,174.66,33.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746945821801,5.7221,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746945821989,31.24,174.78,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746945822389,5.7224,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746945822599,31.24,174.78,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746945822900,5.7221,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746945823102,31.24,174.78,174.66,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746945823397,5.7227,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746945823700,31.1,174.75,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746945823904,5.7228,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746945824094,31.1,174.75,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746945824502,31.1,174.75,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746945825003,31.1,174.75,174.66,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746945825303,31.1,174.75,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746945825602,31.1,174.75,174.66,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746945825804,5.7232,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746945826302,31.1,174.75,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945826501,30.74,174.73,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945826803,5.7238,174.69,174.65,38.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746945827104,30.74,174.73,174.65,38.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746945827402,5.7238,174.69,174.65,38.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746945828098,30.74,174.73,174.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746945828595,5.7241,174.68,174.64,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746945829401,5.7243,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746945829905,30.74,174.73,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746945830100,5.7239,174.68,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746945830300,30.74,174.73,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746945831104,5.7241,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746945831307,10.63979446,174.72,174.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746945831803,5.7244,174.67,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746945832208,30.46,174.68,174.6,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746945832704,30.46,174.68,174.58,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746945832906,5.7257,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746945833105,30.46,174.68,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746945833307,41.09979446,174.68,174.58,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746945833502,5.7264,174.61,174.56,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746945833903,30.4,174.63,174.56,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746945834911,36.1255,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746945835506,30.4,174.63,174.56,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746945835912,36.1255,174.63,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746945836710,36.1255,174.63,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746945837112,1.14534417,174.62,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746945837516,1.14534417,174.62,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746945837709,1.14534417,174.62,174.56,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746945837912,30.16,174.66,174.57,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746945838211,5.7241,174.68,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746945838614,6.86921631,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746945838912,6.86921631,174.67,174.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746945839112,1.14501631,174.67,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746945840010,5.7245,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746945840213,1.14501631,174.67,174.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746945840911,1.14501631,174.67,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746945841316,1.14501631,174.67,174.6,36.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746945841510,1.14501631,174.67,174.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746945841814,5.7257,174.63,174.56,31.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746945842113,5.7257,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746945843117,1.14501631,174.67,174.56,31.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746945844715,1.14501631,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746945845418,1.14501631,174.67,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746945845821,6.86921631,174.67,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746945846212,1.14501631,174.67,174.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945846421,5.725,174.65,174.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945846618,1.145213,174.64,174.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945846922,1.145213,174.64,174.61,35.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746945849721,1.145213,174.64,174.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945849913,1.145213,174.64,174.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945850823,5.726,174.62,174.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945851119,1.14540977,174.61,174.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945852121,1.14540977,174.61,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746945852825,29.86,174.68,174.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945853121,1.14501631,174.67,174.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746945853318,1.14501631,174.67,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746945854028,1.14501631,174.67,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746945854518,1.14501631,174.67,174.63,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746945855318,5.7232,174.71,174.63,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746945855522,546.94859595,174.81,174.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945855731,29.38,174.79,174.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945856022,30.52429568,174.78,174.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945856218,5.7221,174.74,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746945856423,1.14436116,174.77,174.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945856625,1.14436116,174.77,174.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746945856626,29.94,174.76,174.63,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746945856823,5.7239,174.68,174.63,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746945857220,29.32,174.71,174.63,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746945857524,5.7245,174.67,174.61,35.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746945857826,60.40475416,174.71,174.61,35.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746945858025,5.7248,174.66,174.61,35.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746945858226,60.40475416,174.71,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746945858729,5.7254,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746945860026,5.7249,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746945860325,29.16,174.66,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746945860626,5.7249,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746945861220,5.7252,174.64,174.59,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746945861832,29.16,174.66,174.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945862826,5.7261,174.62,174.58,35.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746945863920,5.7262,174.61,174.58,35.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746945864229,29.16,174.66,174.58,35.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746945864620,5.726,174.62,174.58,35.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746945864822,28.96,174.66,174.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945865225,5.7255,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746945865431,28.96,174.66,174.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945866826,34.6845,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746945867037,15.14481969,174.7,174.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945867228,30.00481969,174.7,174.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945867532,5.7235,174.69,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746945867733,1.14481969,174.7,174.63,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945868120,6.86821969,174.7,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746945868327,1.14481969,174.7,174.63,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746945869535,11.77361564,174.7,174.57,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746945869838,1.14488522,174.69,174.57,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746945870030,5.7263,174.61,174.57,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746945871331,28.9,174.64,174.57,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746945872038,28.9,174.64,174.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945872735,28.82,174.63,174.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945873334,5.7259,174.62,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746945873533,5.7259,174.62,174.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945873534,28.82,174.63,174.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945873830,5.727,174.59,174.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945874337,5.727,174.59,174.55,34.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746945874637,28.82,174.63,174.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945874839,28.82,174.63,174.54,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746945875537,5.7264,174.61,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746945876239,28.82,174.63,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746945877341,1.8706,174.65,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746945877541,28.86,174.62,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746945877932,5.7266,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746945878139,5.7266,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746945878339,28.86,174.62,174.54,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746945878539,5.7265,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746945879238,5.7265,174.6,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746945879437,5.7265,174.6,174.54,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746945879639,5.7268,174.59,174.54,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746945879840,28.86,174.62,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746945880145,5.7269,174.59,174.54,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746945880439,28.86,174.62,174.54,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746945881944,5.7277,174.57,174.54,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746945882647,5.7278,174.56,174.54,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746945883240,5.7278,174.56,174.52,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746945883241,5.7282,174.55,174.52,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746945884047,5.7285,174.54,174.52,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746945884240,28.66,174.57,174.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945884439,5.729,174.53,174.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945884633,28.66,174.57,174.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945884842,28.66,174.57,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746945885039,5.7293,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746945885335,28.66,174.57,174.47,34.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746945885842,30.608,174.57,174.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746945886049,30.608,174.57,174.47,34.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746945886345,30.608,174.57,174.46,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746945886546,30.608,174.57,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746945886846,5.7298,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746945887041,28.58,174.52,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746945887343,28.58,174.52,174.26,214.04358381]
["bitfinex-derivatives","SOLF0:USTF0",1746945887557,28.58,174.52,174.4,67.96879595]
["bitfinex-derivatives","SOLF0:USTF0",1746945887939,28.58,174.52,174.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746945888847,28.58,174.52,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746945890248,28.58,174.52,174.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945890748,28.58,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746945891145,28.58,174.52,174.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945892253,28.58,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746945893354,28.58,174.52,174.47,34.4907]
["bitfinex-derivatives","SOLF0:USTF0",1746945893652,28.58,174.52,174.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945893855,28.58,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746945895755,28.58,174.52,174.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945895954,28.3,174.56,174.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945896150,28.3,174.56,174.48,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746945896351,5.7291,174.53,174.48,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1746945896551,28.3,174.56,174.48,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1746945898151,5.7291,174.52,174.48,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746945898344,28.3,174.56,174.48,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746945898754,5.7294,174.52,174.48,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746945899156,5.7294,174.52,174.48,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746945899546,5.7294,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746945899751,5.7295,174.51,174.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945900160,28.3,174.56,174.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746945900465,10.62879595,174.54,174.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746945900767,5.7309,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746945900966,28.2,174.49,174.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746945901763,28.2,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746945901969,28.18,174.54,174.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746945903471,28.16,174.55,174.43,10.62879595]
["bitfinex-derivatives","SOLF0:USTF0",1746945903670,495.16,174.59,174.43,10.62879595]
["bitfinex-derivatives","SOLF0:USTF0",1746945903671,28.2,174.58,174.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746945904164,5.7271,174.59,174.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746945904364,34.0071,174.59,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746945905069,5.7267,174.6,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746945905368,28.26,174.6,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746945905571,28.2,174.61,174.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746945905770,28.2,174.65,174.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746945905970,10.62879595,174.63,174.5,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746945906270,10.62879595,174.63,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746945906470,1.14534417,174.62,174.5,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746945906771,5.7279,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746945907272,34.0072,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746945907474,34.0072,174.58,174.5,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746945908371,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746945908572,28.28,174.58,174.5,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746945908772,33.9266,174.6,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746945908967,28.2,174.6,174.5,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746945909168,1.14534417,174.62,174.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746945909372,5.727,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746945909674,28.22,174.61,174.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746945909868,33.9462,174.61,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746945910472,28.22,174.61,174.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746945910673,5.7267,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746945911273,1.14534417,174.62,174.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746945911465,1.14534417,174.62,174.48,523.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945911665,5.7273,174.58,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746945911866,1.14534417,174.62,174.49,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746945912078,28.16,174.61,174.5,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746945912776,1.14534417,174.62,174.5,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746945915873,5.7264,174.61,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746945916175,5.7264,174.61,174.56,33.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746945916569,5.7264,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746945916765,6.87124417,174.62,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746945917177,1.14534417,174.62,174.56,33.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746945917677,5.7262,174.61,174.56,33.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746945917873,1.14534417,174.62,174.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945918078,1.14534417,174.62,174.57,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746945920676,1.14534417,174.62,174.57,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746945921086,5.7251,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746945921270,28.2,174.67,174.57,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746945921579,27.92,174.68,174.57,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746945921782,33.6441,174.68,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746945922179,27.92,174.68,174.62,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945922376,5.7233,174.7,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746945922676,27.92,174.72,174.62,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945923284,27.9,174.72,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746945923477,27.9,174.72,174.62,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945923681,33.6228,174.72,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746945923884,27.9,174.72,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746945924074,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746945924276,28.18,174.74,174.67,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945924676,5.7227,174.72,174.67,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945924968,28.18,174.74,174.67,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945925984,5.7235,174.69,174.67,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746945926180,28.18,174.74,174.64,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746945926379,27.9,174.7,174.6,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746945926585,27.9,174.7,174.6,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746945926778,28.18,174.69,174.6,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746945927280,5.7258,174.62,174.6,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746945927480,28.18,174.69,174.6,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746945927784,28.18,174.69,174.6,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746945928173,28.18,174.69,174.6,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746945928379,5.7256,174.63,174.6,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746945928685,28.18,174.69,174.6,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746945929076,5.7254,174.64,174.6,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746945929683,28.18,174.69,174.6,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746945930791,5.7253,174.64,174.6,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746945931285,27.9,174.68,174.6,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746945931989,5.7254,174.64,174.6,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746945932289,27.9,174.68,174.6,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746945932485,5.7251,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746945932681,27.9,174.68,174.6,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746945932991,5.7242,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746945933383,27.9,174.68,174.61,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746945933583,5.7247,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746945933788,27.9,174.68,174.61,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746945933989,5.7248,174.65,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746945934289,27.9,174.68,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746945934486,27.9,174.68,174.61,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746945934790,27.9,174.68,174.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945934990,10.63524471,174.65,174.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945935288,38.53589614,174.64,174.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945935476,27.96,174.63,174.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945935678,29.8586,174.63,174.5,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945935882,10.63589614,174.6,174.49,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1746945936080,27.9,174.59,174.49,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1746945936286,10.6443761,174.57,174.42,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1746945936486,10.6443761,174.57,174.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945938395,5.7285,174.54,174.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945938590,28.0,174.53,174.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945939794,33.7289,174.53,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746945940294,28.0,174.53,174.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945940495,33.7288,174.53,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746945940796,28.0,174.53,174.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945940997,27.94,174.56,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746945941996,27.96,174.58,174.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945942193,27.96,174.58,174.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945942496,5.7292,174.52,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746945942696,38.6043761,174.58,174.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945942898,38.6043761,174.58,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746945943397,38.6043761,174.58,174.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945943798,29.98,174.58,174.45,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1746945944092,29.98,174.58,174.46,10.6443761]
["bitfinex-derivatives","SOLF0:USTF0",1746945944496,29.98,174.58,174.46,72.6443761]
["bitfinex-derivatives","SOLF0:USTF0",1746945945286,29.9,174.6,174.46,72.6443761]
["bitfinex-derivatives","SOLF0:USTF0",1746945946286,29.9,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746945946491,29.9,174.64,174.52,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945946690,35.6252,174.64,174.53,35.587]
["bitfinex-derivatives","SOLF0:USTF0",1746945947201,29.9,174.64,174.53,35.587]
["bitfinex-derivatives","SOLF0:USTF0",1746945947698,5.7264,174.61,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746945947998,29.9,174.64,174.53,35.587]
["bitfinex-derivatives","SOLF0:USTF0",1746945948603,29.9,174.64,174.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945948898,1.1463,174.63,174.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945949298,1.1463,174.63,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746945949696,1.1463,174.63,174.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945949996,1.1463,174.63,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746945950494,5.7279,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746945951298,5.7287,174.54,174.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945951689,29.84,174.58,174.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945951893,5.7278,174.56,174.51,35.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746945952196,29.84,174.58,174.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945952492,35.5673,174.58,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746945952699,59.64,174.59,174.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945952901,35.6269,174.59,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746945953098,31.0463,174.63,174.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945953288,10.6443761,174.61,174.38,0.99732042]
["bitfinex-derivatives","SOLF0:USTF0",1746945953491,14.0,174.6,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945953700,15.8063,174.6,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945954396,16.95177537,174.6,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746945954794,16.95177537,174.6,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945956302,5.7297,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746945956696,29.62,174.54,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945956892,5.7295,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746945957297,5.7295,174.51,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945958305,5.7298,174.5,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945958598,5.7298,174.5,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746945959000,5.7294,174.52,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746945959702,5.7294,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746945960909,5.7292,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746945961199,29.62,174.54,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746945961400,29.62,174.54,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945962396,5.7293,174.52,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945962898,5.7293,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746945963104,5.7293,174.52,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945963105,29.62,174.54,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945963399,10.6443761,174.53,174.42,35.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746945963605,5.7305,174.48,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945963806,29.92,174.52,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945964500,29.92,174.52,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746945965194,29.92,174.52,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945965604,5.7301,174.49,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945965799,29.92,174.52,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945966303,5.7301,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746945966805,5.7305,174.48,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746945967708,5.7301,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746945968004,29.92,174.52,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945968203,5.7303,174.49,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746945968507,29.32,174.49,174.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746945968903,39.9643761,174.49,174.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945969098,39.9643761,174.49,174.35,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746945969304,10.6443761,174.45,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746945969499,61.2941,174.44,174.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945970307,5.7346,174.36,174.31,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746945970706,29.36,174.38,174.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945971506,35.0939,174.38,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746945971709,35.0939,174.38,174.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945971906,29.36,174.38,174.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746945972607,29.36,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746945972807,58.7,174.38,174.25,495.22]
["bitfinex-derivatives","SOLF0:USTF0",1746945973003,58.7,174.38,174.2,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746945973307,58.7,174.38,174.21,35.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746945973711,24.6443761,174.37,174.21,35.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746945974208,5.7351,174.34,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746945974512,29.3,174.33,174.21,35.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746945974706,35.0354,174.33,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746945975306,29.3,174.33,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746945975704,29.3,174.33,174.21,35.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746945975905,29.22,174.32,174.21,35.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746945976308,29.22,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746945976715,29.22,174.32,174.21,35.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746945978417,29.22,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746945978819,29.22,174.32,174.21,35.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746945979615,29.36,174.34,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746945979914,29.38,174.35,174.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945980116,6.8827,174.4,174.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945980317,29.36,174.38,174.28,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746945980817,29.36,174.38,174.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746945981916,29.36,174.38,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746945982221,29.36,174.38,174.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746945983215,29.36,174.39,174.29,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746945983916,29.36,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746945984310,29.36,174.39,174.32,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945984510,29.36,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746945984817,29.42,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746945985004,29.42,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746945986209,29.42,174.4,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746945986415,29.42,174.4,174.32,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945987314,29.42,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746945987819,35.0921,174.43,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746945988019,29.38,174.42,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746945988215,29.36,174.43,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746945988516,58.7,174.43,174.32,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945990318,29.28,174.43,174.32,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945990714,29.28,174.43,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746945991019,29.28,174.43,174.32,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945991618,40.0043761,174.42,174.32,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945991815,41.1552761,174.42,174.32,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945992012,10.6443761,174.38,174.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746945992321,59.38,174.37,174.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945992621,5.735,174.34,174.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945992821,59.38,174.37,174.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945994022,5.7355,174.33,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746945994222,29.98,174.32,174.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945995120,5.736,174.31,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746945995321,5.736,174.31,174.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945995322,29.98,174.32,174.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945995714,59.34,174.32,174.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746945995912,59.34,174.32,174.11,495.64]
["bitfinex-derivatives","SOLF0:USTF0",1746945996116,10.67225788,174.3,174.09,10.67225788]
["bitfinex-derivatives","SOLF0:USTF0",1746945996513,10.67225788,174.29,174.09,41.11225788]
["bitfinex-derivatives","SOLF0:USTF0",1746945996711,5.7386,174.23,174.09,41.11225788]
["bitfinex-derivatives","SOLF0:USTF0",1746945996916,30.5,174.22,174.09,41.11225788]
["bitfinex-derivatives","SOLF0:USTF0",1746945997124,36.239,174.22,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746945997317,30.5,174.22,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746945997521,30.5,174.22,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746945998623,36.4393,174.21,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746945998926,30.78,174.2,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746945999126,29.36,174.25,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746945999326,30.82,174.24,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746945999826,30.82,174.24,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746946000131,30.82,174.24,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946000927,30.82,174.24,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746946001135,30.82,174.24,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946002029,30.82,174.24,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746946002530,30.82,174.24,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746946003633,30.82,174.24,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946004026,30.82,174.24,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746946004333,30.82,174.24,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946005031,30.82,174.24,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746946005229,30.82,174.24,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946005926,30.94,174.23,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946006234,36.6787,174.23,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946007038,30.94,174.23,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946007730,30.94,174.23,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746946007938,30.94,174.23,174.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946008436,30.94,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746946008834,29.36,174.25,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746946009035,30.92,174.27,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746946009335,30.92,174.27,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946010939,5.7379,174.26,174.18,36.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746946011236,30.92,174.27,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946011431,5.7385,174.24,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946011633,30.92,174.27,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946012037,5.7388,174.23,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946012338,30.92,174.27,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946013631,5.7391,174.22,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946014636,5.7387,174.23,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946015027,30.92,174.27,174.18,36.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746946015534,30.92,174.27,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946015739,30.84,174.26,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946016140,30.84,174.26,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746946016336,30.84,174.26,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946016841,5.738,174.25,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746946017138,30.84,174.26,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946017442,5.7383,174.24,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946017940,5.7386,174.23,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946018147,30.84,174.26,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946018438,5.7393,174.21,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946018843,30.84,174.26,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946019143,5.7391,174.22,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946019344,30.84,174.26,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946019639,5.7391,174.22,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946019941,30.84,174.26,174.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946020743,30.84,174.26,174.16,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746946021042,30.84,174.26,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746946021240,5.7402,174.19,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746946021439,30.56,174.22,174.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946021632,30.86,174.21,174.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946022344,5.7405,174.18,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746946022847,5.74,174.19,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746946023045,30.86,174.21,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746946023849,30.86,174.21,174.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946024044,14.0,174.27,174.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946024240,61.36,174.26,174.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746946024840,5.7381,174.25,174.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746946025047,44.78,174.27,174.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746946025441,30.78,174.27,174.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746946025646,30.56,174.29,174.14,10.67225788]
["bitfinex-derivatives","SOLF0:USTF0",1746946025845,30.56,174.29,174.15,501.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746946026143,5.7374,174.27,174.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946026344,30.56,174.29,174.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946026544,5.7379,174.26,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746946026749,30.98,174.28,174.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946027550,5.7386,174.24,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746946029247,5.7386,174.24,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746946029443,5.738,174.25,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746946029745,30.98,174.28,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746946030148,5.7382,174.25,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746946030447,30.98,174.28,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746946030645,5.7377,174.26,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746946030845,30.98,174.28,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746946031047,5.7382,174.25,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746946031347,30.98,174.28,174.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946031848,5.7383,174.24,174.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946032147,30.98,174.28,174.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946032348,5.738,174.25,174.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946033246,30.98,174.28,174.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946033744,30.98,174.28,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746946034141,30.98,174.28,174.16,36.3009]
["bitfinex-derivatives","SOLF0:USTF0",1746946034347,10.67225788,174.26,174.16,36.3009]
["bitfinex-derivatives","SOLF0:USTF0",1746946034646,5.7395,174.21,174.16,36.3009]
["bitfinex-derivatives","SOLF0:USTF0",1746946034951,31.0,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746946035447,31.0,174.21,174.15,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746946035645,31.0,174.21,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746946035855,31.0,174.21,174.15,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746946036353,31.0,174.21,174.15,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746946036649,31.0,174.21,174.12,36.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746946036947,5.741,174.16,174.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946037143,31.0,174.21,174.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946038145,31.02,174.2,174.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946038352,31.02,174.2,174.09,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946038653,5.7406,174.17,174.09,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946039154,5.7403,174.18,174.09,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946039655,31.04,174.19,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746946039954,31.12,174.23,174.09,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946040148,31.12,174.23,174.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946040655,30.9,174.24,174.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946040852,5.7397,174.2,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746946041747,31.96,174.23,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746946041956,5.74,174.19,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746946042254,31.96,174.23,174.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946042551,31.98,174.22,174.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946042853,31.98,174.22,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746946043054,5.7403,174.19,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746946043352,5.7403,174.19,174.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946043652,5.7403,174.19,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746946043848,5.7396,174.2,174.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946044151,31.96,174.22,174.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946045954,37.699,174.22,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746946046453,37.699,174.22,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746946046751,31.96,174.22,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746946046952,5.7394,174.21,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746946047553,5.7396,174.2,174.15,36.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746946048456,31.86,174.23,174.15,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946048657,10.67225788,174.22,174.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1746946048855,10.67225788,174.22,174.02,6.77340222]
["bitfinex-derivatives","SOLF0:USTF0",1746946048856,497.2725,174.22,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746946049151,10.69594564,174.17,174.02,6.77340222]
["bitfinex-derivatives","SOLF0:USTF0",1746946049351,10.69870726,174.08,174.02,3.32090222]
["bitfinex-derivatives","SOLF0:USTF0",1746946049552,77.49870726,174.07,173.95,169.33505553]
["bitfinex-derivatives","SOLF0:USTF0",1746946049747,33.44,174.07,173.95,169.33505553]
["bitfinex-derivatives","SOLF0:USTF0",1746946050056,44.14458631,174.07,173.95,169.33505553]
["bitfinex-derivatives","SOLF0:USTF0",1746946050254,33.44,174.07,173.95,169.33505553]
["bitfinex-derivatives","SOLF0:USTF0",1746946050557,33.44,174.07,173.98,80.29082665]
["bitfinex-derivatives","SOLF0:USTF0",1746946051052,47.52391532,174.09,173.98,80.29082665]
["bitfinex-derivatives","SOLF0:USTF0",1746946051259,496.16,174.11,173.99,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1746946051450,10.69616105,174.24,174.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746946051652,10.69616105,174.14,174.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746946051952,48.27616105,174.14,174.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746946052963,10.69962622,174.12,174.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746946053156,10.69895986,174.12,174.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746946053465,37.02,174.11,174.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746946053660,10.70197662,174.1,174.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746946054262,38.1,174.12,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746946054463,38.1,174.12,174.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746946054662,10.70197662,174.1,174.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746946054866,5.7449,174.04,174.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746946055164,10.70197662,174.1,174.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746946055365,5.7449,174.04,174.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746946055567,38.38,174.11,174.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746946055764,38.38,174.16,174.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746946055961,38.38,174.16,174.01,12.61557662]
["bitfinex-derivatives","SOLF0:USTF0",1746946056156,38.38,174.16,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746946056462,5.742,174.13,174.09,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746946056658,38.38,174.16,174.09,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746946057359,38.34,174.16,174.09,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746946058367,38.34,174.16,174.06,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746946058664,10.70197662,174.15,174.02,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746946058861,24.70197662,174.15,174.02,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746946059567,5.744,174.07,174.02,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746946059961,5.744,174.07,174.02,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746946060163,38.28,174.11,174.02,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746946061168,14.0,174.15,174.02,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746946061368,52.22,174.15,174.02,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746946061764,5.7423,174.12,174.02,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746946062070,52.22,174.15,174.02,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746946062266,5.7426,174.11,174.02,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746946062566,52.22,174.15,174.02,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746946062769,14.0,174.15,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746946062958,14.0,174.22,174.07,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746946063163,76.36,174.21,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746946063363,76.36,174.21,174.07,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746946063766,10.70197662,174.19,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746946063967,10.70197662,174.19,174.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746946064167,76.36,174.21,174.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746946064470,10.70197662,174.2,174.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746946064867,5.7425,174.12,174.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746946065161,10.70197662,174.2,174.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746946065470,76.6,174.19,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746946065872,5.7406,174.17,174.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746946066173,14.0,174.22,174.07,10.70197662]
["bitfinex-derivatives","SOLF0:USTF0",1746946066369,5.7397,174.2,174.08,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746946066761,14.0,174.22,174.09,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746946066960,14.0,174.22,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746946067166,534.5,174.24,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746946067473,534.5,174.24,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746946067676,534.5,174.24,174.11,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746946068075,5.7399,174.2,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746946069171,5.74,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746946069385,534.5,174.24,174.11,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746946069880,38.26,174.28,174.11,48.96197662]
["bitfinex-derivatives","SOLF0:USTF0",1746946070376,76.3,174.28,174.11,48.96197662]
["bitfinex-derivatives","SOLF0:USTF0",1746946071181,14.0,174.29,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746946071572,5.7383,174.25,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746946071773,14.0,174.29,174.18,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746946072076,19.7369,174.29,174.18,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746946072276,37.9,174.32,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746946072475,37.9,174.32,174.18,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746946073278,496.28,174.33,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746946073476,38.12,174.32,174.18,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746946073780,5.7369,174.29,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746946074075,534.32,174.33,174.18,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746946074281,76.3,174.34,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746946074883,5.736,174.31,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746946075180,76.3,174.34,174.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746946075478,5.7362,174.31,174.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746946076081,38.26,174.34,174.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746946076378,37.92,174.36,174.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746946076583,5.7344,174.36,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746946076773,76.12,174.39,174.24,48.96197662]
["bitfinex-derivatives","SOLF0:USTF0",1746946077076,76.12,174.39,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746946077569,76.12,174.39,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746946077773,38.26,174.39,174.24,48.96197662]
["bitfinex-derivatives","SOLF0:USTF0",1746946078275,14.0,174.4,174.24,48.96197662]
["bitfinex-derivatives","SOLF0:USTF0",1746946078579,37.64,174.41,174.24,48.96197662]
["bitfinex-derivatives","SOLF0:USTF0",1746946079476,5.7331,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746946079678,38.26,174.43,174.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746946079878,75.8,174.43,174.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746946080276,14.0,174.46,174.32,10.70197662]
["bitfinex-derivatives","SOLF0:USTF0",1746946080779,5.7321,174.43,174.32,10.70197662]
["bitfinex-derivatives","SOLF0:USTF0",1746946080982,14.0,174.46,174.32,10.70197662]
["bitfinex-derivatives","SOLF0:USTF0",1746946081181,0.99819293,174.51,174.33,495.92]
["bitfinex-derivatives","SOLF0:USTF0",1746946081481,5.731,174.47,174.33,495.92]
["bitfinex-derivatives","SOLF0:USTF0",1746946081685,37.38,174.5,174.33,495.92]
["bitfinex-derivatives","SOLF0:USTF0",1746946081878,5.732,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746946082078,37.38,174.5,174.34,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1746946082474,5.7317,174.45,174.34,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1746946082678,37.38,174.5,174.34,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1746946082881,37.38,174.5,174.34,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746946083185,10.70197662,174.47,174.34,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746946083376,38.24,174.46,174.34,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746946083685,38.24,174.46,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746946084084,38.24,174.46,174.34,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746946084286,5.7331,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746946084579,37.56,174.43,174.34,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746946085183,48.26197662,174.43,174.29,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746946085382,5.7353,174.34,174.29,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746946085580,37.48,174.37,174.29,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746946085782,37.48,174.37,174.28,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946086080,5.7364,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746946086481,37.48,174.37,174.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946086787,10.70197662,174.35,174.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946086978,10.70197662,174.35,174.17,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946087173,10.70197662,174.31,174.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946087378,88.8,174.3,174.16,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746946087583,14.0,174.29,174.16,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746946087887,17.35820968,174.27,174.16,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746946088274,17.35820968,174.27,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746946088475,37.32,174.27,174.16,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746946089084,5.738,174.25,174.16,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746946089487,5.7377,174.26,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746946089785,37.32,174.27,174.16,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746946089986,37.32,174.27,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746946090281,37.32,174.27,174.16,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746946090490,54.67820968,174.27,174.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946091584,5.7395,174.21,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746946091784,5.7395,174.21,174.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946091987,51.48,174.28,174.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946092189,88.9,174.28,174.14,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946092690,5.7385,174.24,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746946092892,88.9,174.28,174.14,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946093885,88.9,174.28,174.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946094286,5.74,174.19,174.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946094484,37.52,174.22,174.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946094686,75.0,174.22,174.11,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746946094990,75.0,174.22,174.09,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946095188,17.35820968,174.21,174.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946095890,5.7416,174.15,174.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946096093,37.62,174.22,174.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946096391,37.62,174.22,174.1,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746946097494,5.7406,174.18,174.1,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746946097702,37.62,174.22,174.1,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746946098001,37.62,174.22,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746946098289,37.62,174.22,174.1,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746946099094,17.35820968,174.21,174.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946099401,17.35820968,174.17,174.03,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946099699,78.76,174.16,174.03,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946100792,54.06,174.19,174.05,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946100998,54.06,174.19,174.05,57.39820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946101298,5.7413,174.15,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746946101505,54.06,174.19,174.05,57.39820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946101898,5.741,174.16,174.05,57.39820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946102098,5.741,174.16,174.05,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746946102299,54.06,174.19,174.05,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746946102496,5.7411,174.16,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746946102697,54.06,174.19,174.05,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746946102998,54.06,174.19,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746946103498,54.06,174.19,174.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946104900,40.06,174.19,174.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946106300,5.741,174.16,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746946106504,1.14810562,174.2,174.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746946106999,17.35820968,174.18,174.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746946107200,40.18,174.17,174.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746946107394,5.7432,174.1,174.05,44.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746946107598,40.2,174.16,174.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746946107800,5.744,174.07,174.02,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746946108002,17.35820968,174.14,174.02,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746946108394,5.7446,174.05,174.0,45.926]
["bitfinex-derivatives","SOLF0:USTF0",1746946108599,40.06,174.09,174.0,45.926]
["bitfinex-derivatives","SOLF0:USTF0",1746946108801,40.06,174.09,174.0,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946109003,40.06,174.09,174.0,45.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746946109204,40.06,174.09,174.0,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946109705,5.7447,174.05,174.0,45.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746946110103,5.7447,174.05,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746946110407,5.7451,174.04,173.97,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746946110707,40.06,174.09,173.97,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746946111207,40.06,174.09,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746946111506,40.06,174.09,173.97,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746946111706,5.7448,174.05,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746946111906,40.06,174.09,173.97,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746946112095,40.06,174.09,173.97,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746946112504,40.06,174.09,173.95,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746946112700,40.06,174.09,173.9,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746946112701,5.7473,173.97,173.9,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746946112900,40.36,173.98,173.9,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746946113102,5.7482,173.94,173.9,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746946113299,40.36,173.98,173.9,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746946113501,40.36,173.98,173.87,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746946113709,40.36,173.98,173.88,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746946114207,5.7479,173.96,173.88,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746946114410,40.36,173.98,173.88,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746946114911,46.1071,173.98,173.88,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746946115206,40.36,173.98,173.88,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746946116209,40.36,173.98,173.87,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746946116397,5.7472,173.97,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746946116596,40.36,173.98,173.87,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746946117203,17.35820968,173.97,173.83,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1746946117500,40.36,173.98,173.83,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1746946118013,5.7474,173.97,173.84,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946118207,40.36,173.98,173.85,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746946118510,40.36,173.98,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746946118707,40.36,173.98,173.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746946120111,46.1072,173.98,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746946120305,40.36,173.98,173.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746946121309,43.86,174.04,173.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746946121507,14.0,174.07,173.92,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946121708,5.7455,174.03,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746946121911,14.0,174.07,173.95,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746946122313,5.7452,174.04,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746946122504,14.0,174.07,173.95,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746946123110,14.0,174.07,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746946123310,14.0,174.07,173.95,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746946123817,14.0,174.07,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746946124012,14.0,174.07,173.95,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746946124315,14.0,174.07,173.95,49.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746946124513,14.0,174.07,173.95,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746946125011,14.0,174.07,173.93,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746946125219,17.35820968,174.05,173.9,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746946125417,5.7478,173.96,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746946125720,43.66,174.0,173.88,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746946126210,43.66,174.0,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746946126413,43.66,174.0,173.88,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746946127114,43.66,174.0,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746946127614,14.0,174.04,173.91,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946127816,5.7449,174.04,173.94,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746946128017,5.7449,174.04,173.95,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746946128219,43.44,174.05,173.95,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746946128420,5.7453,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746946128914,5.7457,174.02,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746946129318,43.44,174.05,173.95,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746946129520,5.7455,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746946129711,43.44,174.05,173.95,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746946130106,5.7452,174.04,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746946130315,43.44,174.05,173.95,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746946130517,5.7443,174.06,173.95,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746946130816,43.12,174.08,173.95,44.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746946131013,43.12,174.08,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746946131211,43.12,174.08,173.95,44.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746946131615,43.12,174.08,173.95,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746946132212,42.92,174.08,173.95,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746946132413,1.00038808,174.13,173.97,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946132711,539.62,174.16,173.98,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746946132918,5.7432,174.1,173.98,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746946133111,539.62,174.16,173.98,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746946133519,5.7434,174.09,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746946133712,5.7434,174.09,174.01,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746946133915,5.7429,174.11,174.01,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746946134119,5.7429,174.11,174.02,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946134315,539.62,174.16,174.02,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946134612,5.7434,174.09,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746946135720,5.7434,174.09,174.03,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746946136020,5.7437,174.08,174.03,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746946136720,5.7433,174.09,174.03,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746946136910,539.62,174.16,174.03,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746946137422,539.62,174.16,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746946137820,496.7,174.16,174.03,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746946138014,43.32,174.18,174.03,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746946138220,42.38,174.16,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746946138424,43.48810562,174.2,174.07,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746946138819,43.48810562,174.2,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746946139127,1.14810562,174.2,174.07,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746946139327,1.14810562,174.2,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746946139521,1.14810562,174.2,174.09,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946139717,1.14810562,174.2,174.1,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746946140125,1.14810562,174.2,174.11,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746946140831,1.14810562,174.2,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746946141229,5.741,174.16,174.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746946141424,1.14810562,174.2,174.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746946142021,42.18,174.19,174.11,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746946142426,42.18,174.19,174.08,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746946142627,59.53820968,174.19,174.05,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746946142829,5.7442,174.06,174.05,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746946143029,42.1,174.11,174.05,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746946144335,42.04,174.16,174.05,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746946144525,14.0,174.18,174.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946144526,5.7415,174.15,174.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946144829,5.7415,174.15,174.07,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746946145030,5.7415,174.15,174.07,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746946145433,5.7416,174.14,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746946145624,42.0,174.17,174.07,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746946145932,42.0,174.17,174.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946146132,59.35820968,174.17,174.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946147433,59.35820968,174.17,174.02,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746946147630,5.7435,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746946147828,59.35820968,174.17,174.02,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746946148334,17.35820968,174.13,174.01,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746946148532,42.0,174.12,173.97,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1746946148731,41.74,174.11,173.98,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746946149232,41.66,174.17,173.99,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746946150232,5.743,174.1,173.99,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746946150431,41.66,174.17,173.99,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746946150625,17.35820968,174.18,174.0,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946150837,41.54,174.17,174.01,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746946151536,5.7417,174.14,174.02,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746946151735,5.7417,174.14,174.03,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946152033,5.7404,174.18,174.04,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946152235,14.0,174.19,174.05,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746946152440,1.14810562,174.2,174.05,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746946152441,1.14810562,174.2,174.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946152936,5.7402,174.19,174.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946153335,1.14810562,174.2,174.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946153832,1.14810562,174.2,174.08,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946154037,1.14810562,174.2,174.09,43.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746946154438,1.14810562,174.2,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746946154637,1.14810562,174.2,174.12,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946154829,14.0,174.26,174.12,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946154830,41.08,174.26,174.12,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946155029,41.08,174.26,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746946155431,5.74,174.19,174.15,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746946155937,42.0,174.27,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746946155938,41.0,174.2,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746946156339,41.0,174.2,174.1,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746946156532,513.75820968,174.28,174.1,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746946156734,82.94,174.27,174.1,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746946156940,5.739,174.22,174.1,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746946157147,82.94,174.27,174.12,17.35820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946157333,82.94,174.27,174.12,58.23820968]
["bitfinex-derivatives","SOLF0:USTF0",1746946157530,82.94,174.27,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746946157935,41.98,174.27,174.16,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746946158141,41.98,174.27,174.17,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746946158342,14.0,174.31,174.17,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746946158643,54.8,174.31,174.18,42.5495]
["bitfinex-derivatives","SOLF0:USTF0",1746946158850,14.0,174.31,174.18,42.5495]
["bitfinex-derivatives","SOLF0:USTF0",1746946159053,5.7364,174.3,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746946159248,41.98,174.32,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946159751,41.98,174.32,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746946159951,41.98,174.32,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946160551,40.62,174.33,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946160753,40.6,174.35,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946160954,5.7357,174.32,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946161155,40.6,174.35,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946161353,5.7357,174.32,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746946161556,40.6,174.35,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946162354,5.7361,174.31,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746946163052,40.6,174.35,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946163647,40.6,174.35,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746946163951,40.6,174.35,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946164155,5.7372,174.28,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746946164652,40.6,174.35,174.22,46.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746946164852,1.145,174.34,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946165255,1.145,174.34,174.22,46.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746946165452,1.145,174.34,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946167556,5.7377,174.26,174.22,46.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746946167854,1.145,174.34,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946168457,5.7376,174.27,174.22,46.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746946169152,1.145,174.34,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746946169458,1.145,174.34,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946169761,1.145,174.34,174.22,46.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746946169959,1.145,174.34,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946170260,5.7374,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746946170556,1.145,174.34,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946170756,5.7372,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746946172054,5.7374,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746946172358,1.145,174.34,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946173258,1.145,174.34,174.22,46.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746946173458,1.145,174.34,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946173758,5.7379,174.26,174.22,46.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746946173958,1.145,174.34,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946174957,1.145,174.34,174.22,46.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746946175156,1.145,174.34,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946175660,5.7375,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746946175861,39.94,174.3,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946176360,5.7373,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746946177059,5.7373,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746946178262,5.7373,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746946179057,5.7373,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746946180257,39.94,174.3,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946180457,39.36,174.32,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946180757,5.7368,174.29,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746946181160,1.145,174.34,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946181355,78.7,174.35,174.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946181561,39.4,174.35,174.22,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946181763,78.7,174.35,174.22,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946182058,5.7359,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746946182251,78.7,174.35,174.22,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946183052,5.7358,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746946183662,39.4,174.35,174.22,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946184063,5.7356,174.33,174.22,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946184259,10.67302011,174.44,174.24,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946184453,39.08,174.38,174.25,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746946184659,5.7349,174.35,174.25,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746946185061,39.08,174.38,174.25,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746946185263,5.735,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746946185964,5.7348,174.35,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746946186365,38.9,174.38,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746946187074,38.9,174.38,174.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746946187768,38.9,174.38,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746946188160,38.9,174.38,174.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746946188359,38.9,174.38,174.27,45.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746946188659,5.7363,174.31,174.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746946189063,5.7363,174.3,174.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746946189470,38.9,174.38,174.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746946189765,38.9,174.38,174.25,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746946189966,38.9,174.38,174.21,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746946189967,10.67302011,174.36,174.21,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746946190163,5.7379,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746946190364,5.7379,174.26,174.21,41.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746946190670,5.7381,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746946191066,38.46,174.3,174.21,41.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746946191862,5.7381,174.25,174.21,41.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746946192167,38.46,174.3,174.21,41.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746946192472,39.4,174.29,174.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746946192672,39.4,174.29,174.16,41.3703]
["bitfinex-derivatives","SOLF0:USTF0",1746946192866,5.74,174.19,174.16,41.3703]
["bitfinex-derivatives","SOLF0:USTF0",1746946193069,38.2,174.24,174.13,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746946193369,39.4,174.23,174.07,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746946193672,40.5442,174.23,174.07,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746946193861,14.0,174.22,174.07,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746946194064,5.7423,174.12,174.07,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746946194270,40.22,174.16,174.07,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746946194773,5.7416,174.14,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746946194975,5.7416,174.14,174.07,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746946195174,5.7416,174.14,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746946195371,40.22,174.16,174.07,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746946196675,5.7422,174.13,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746946197074,5.7423,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746946198779,5.742,174.13,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746946198979,40.22,174.16,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746946199178,40.22,174.16,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746946199381,40.22,174.16,174.07,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746946199987,5.7422,174.13,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746946200180,40.22,174.16,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746946200882,40.22,174.16,174.07,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746946201386,40.22,174.16,174.03,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746946201576,11.82162011,174.15,174.03,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746946201775,11.82162011,174.15,173.98,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746946201975,5.7433,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746946202175,39.4,174.1,173.98,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746946202372,78.82,174.1,173.98,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746946203085,84.563,174.1,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746946203381,39.3,174.13,174.04,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746946203587,39.3,174.13,174.05,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746946204284,45.0422,174.13,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746946204482,39.3,174.13,174.05,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746946204781,39.18,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746946204985,39.18,174.18,174.05,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746946205179,14.0,174.22,174.08,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946205382,5.7396,174.2,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746946205576,5.7396,174.2,174.08,49.85302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946205577,39.18,174.21,174.1,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746946205974,11.82162011,174.2,174.05,45.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746946206180,1.1486,174.2,174.05,45.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746946206373,5.7412,174.16,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746946206580,14.0,174.22,174.05,45.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746946206785,39.12,174.22,174.08,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946206981,39.12,174.22,174.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746946207178,495.88,174.23,174.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746946207374,78.5,174.24,174.12,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946207575,78.5,174.24,174.13,44.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746946207984,39.42,174.24,174.13,44.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746946208185,5.7386,174.23,174.13,44.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746946208379,39.42,174.24,174.13,44.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746946208580,39.08,174.25,174.16,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946208784,5.7374,174.27,174.16,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946208980,39.06,174.28,174.16,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946209182,78.48,174.3,174.16,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946209384,78.48,174.3,174.15,49.73302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946209890,39.42,174.3,174.15,49.73302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946210379,5.7374,174.27,174.15,49.73302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946210977,5.7374,174.27,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746946211388,5.737,174.28,174.19,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946212284,5.7374,174.27,174.19,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946212486,39.42,174.3,174.19,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946212679,39.42,174.3,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746946212884,45.1565,174.3,174.19,50.17302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946213285,39.42,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746946213485,45.1564,174.3,174.19,50.17302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946213787,45.1564,174.3,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746946213988,39.42,174.3,174.19,50.17302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946214188,39.32,174.32,174.19,50.17302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946214386,39.32,174.32,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746946214586,5.7366,174.3,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746946215588,5.7366,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746946215891,5.736,174.31,174.2,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746946216092,5.736,174.31,174.21,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746946216295,39.5,174.35,174.23,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946216688,5.7355,174.33,174.23,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946216891,39.5,174.35,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746946217089,39.5,174.35,174.25,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946217287,45.2347,174.35,174.25,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946217794,39.5,174.35,174.25,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946217996,14.0,174.37,174.25,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946218293,5.7351,174.34,174.25,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946218495,14.0,174.37,174.25,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946218896,5.7344,174.36,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746946219294,535.56,174.39,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746946219602,5.7347,174.35,174.25,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946220298,5.7342,174.37,174.25,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946220598,5.7342,174.37,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746946220788,5.7344,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746946220991,39.48,174.4,174.28,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746946221191,39.48,174.4,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746946221495,5.7341,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746946221694,39.48,174.4,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746946222001,39.12,174.41,174.29,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746946222391,39.12,174.41,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746946222598,5.7339,174.38,174.31,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946222799,39.36,174.42,174.31,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946223103,5.7328,174.41,174.31,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946223297,39.34,174.44,174.32,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946223609,5.7312,174.46,174.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746946223804,39.48,174.5,174.36,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946224002,39.32,174.49,174.37,44.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746946224706,5.7311,174.46,174.37,44.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746946224898,39.32,174.49,174.37,44.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746946225097,39.48,174.5,174.37,44.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746946225299,39.4,174.54,174.37,44.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746946225805,5.7297,174.51,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746946226006,39.4,174.54,174.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946226301,535.28,174.55,174.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946226499,39.48,174.55,174.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946226897,5.7284,174.55,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746946227099,39.28,174.57,174.44,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946227407,39.28,174.57,174.45,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746946227595,5.7285,174.54,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746946228006,39.28,174.57,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746946228199,5.7287,174.54,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746946228400,39.14,174.57,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746946228704,5.7289,174.53,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746946228896,39.14,174.57,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946229294,5.7299,174.5,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946229706,39.14,174.57,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946230912,39.14,174.57,174.46,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746946231112,1.1419,174.58,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946231309,39.0,174.57,174.46,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1746946231509,39.0,174.57,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946232112,5.7285,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746946232313,5.7285,174.54,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946232818,5.7281,174.56,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946233117,39.46,174.6,174.46,42.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746946233313,39.1,174.59,174.46,42.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746946233511,5.7292,174.52,174.46,42.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746946233715,39.1,174.59,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946234819,39.1,174.59,174.46,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1746946235209,39.1,174.59,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946235412,5.7293,174.52,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746946235717,39.1,174.59,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946235918,5.7297,174.51,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946236317,39.1,174.59,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946236518,39.1,174.59,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746946237324,39.1,174.59,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946237821,39.1,174.59,174.46,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1746946238015,39.1,174.59,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946238223,5.7295,174.51,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946239217,39.1,174.59,174.46,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746946239424,10.67302011,174.58,174.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946239818,14.0,174.57,174.43,45.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746946240217,14.0,174.57,174.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946240823,14.0,174.57,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746946241024,14.0,174.57,174.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946241422,5.7301,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746946241624,14.0,174.57,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746946242017,5.73,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746946242212,14.0,174.57,174.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946242417,14.0,174.57,174.44,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746946242615,5.7293,174.52,174.44,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746946242815,5.7293,174.52,174.45,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746946243026,5.7293,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746946243225,5.7296,174.51,174.45,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746946243725,5.7296,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746946243920,5.7292,174.52,174.45,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746946244120,5.7292,174.52,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746946244318,38.26,174.56,174.45,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746946245021,50.13302011,174.6,174.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746946245226,38.0,174.59,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746946245623,5.7283,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746946246019,38.0,174.59,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746946246223,38.0,174.59,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746946246415,38.0,174.59,174.46,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1746946246619,5.7283,174.55,174.46,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1746946247024,117.88951079,174.69,174.49,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946247224,38.44,174.7,174.54,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946247426,38.44,174.7,174.58,10.67302011]
["bitfinex-derivatives","SOLF0:USTF0",1746946247616,5.7233,174.7,174.59,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946247823,14.0,174.72,174.59,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946248226,19.7228,174.72,174.59,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946248427,14.0,174.72,174.59,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946248825,5.7241,174.68,174.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946249033,14.0,174.72,174.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946249434,14.0,174.72,174.55,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746946249628,14.0,174.72,174.56,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946249829,5.7245,174.67,174.56,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946250233,37.98,174.69,174.56,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946250432,5.7246,174.66,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746946250629,37.98,174.69,174.56,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946251037,5.7249,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746946251537,5.7249,174.65,174.56,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946252036,49.11302011,174.68,174.55,44.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746946252430,49.11302011,174.68,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746946252632,1.1342,174.67,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746946253030,1.1342,174.67,174.55,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746946253236,10.67302011,174.64,174.51,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946253437,5.7279,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746946254033,5.7285,174.54,174.49,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746946254340,10.67302011,174.6,174.48,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946255241,5.729,174.53,174.48,44.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746946255441,37.68,174.57,174.48,44.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746946255842,5.729,174.53,174.48,44.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746946256045,37.68,174.57,174.48,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946256246,5.7292,174.52,174.48,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946256646,37.68,174.57,174.48,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946256842,5.7291,174.53,174.48,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946257043,37.68,174.57,174.48,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946257246,38.44,174.56,174.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746946257447,39.5782,174.56,174.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746946257845,39.5782,174.56,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746946258350,5.7295,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746946258547,39.5782,174.56,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746946259242,39.5782,174.56,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746946259447,39.5782,174.56,174.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746946259951,39.5782,174.56,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746946260453,5.731,174.47,174.43,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746946260656,37.22,174.51,174.42,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946262849,37.22,174.51,174.43,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746946263149,14.0,174.61,174.47,17.2934764]
["bitfinex-derivatives","SOLF0:USTF0",1746946263357,37.02,174.61,174.48,42.772]
["bitfinex-derivatives","SOLF0:USTF0",1746946263651,37.02,174.61,174.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746946264054,5.7269,174.59,174.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746946264460,37.02,174.61,174.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746946264955,5.7258,174.62,174.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746946265150,37.18,174.63,174.51,17.2934764]
["bitfinex-derivatives","SOLF0:USTF0",1746946265454,36.88,174.65,174.51,17.2934764]
["bitfinex-derivatives","SOLF0:USTF0",1746946266149,5.7274,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946266456,36.82,174.59,174.52,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946266950,36.82,174.59,174.48,500.792]
["bitfinex-derivatives","SOLF0:USTF0",1746946267256,5.7283,174.55,174.48,500.792]
["bitfinex-derivatives","SOLF0:USTF0",1746946267456,36.82,174.59,174.48,500.792]
["bitfinex-derivatives","SOLF0:USTF0",1746946268251,1.1377,174.62,174.48,500.792]
["bitfinex-derivatives","SOLF0:USTF0",1746946268457,36.74,174.61,174.48,500.792]
["bitfinex-derivatives","SOLF0:USTF0",1746946269458,36.74,174.61,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946269963,5.7274,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946270150,36.74,174.61,174.48,500.792]
["bitfinex-derivatives","SOLF0:USTF0",1746946270346,37.18,174.63,174.5,17.2934764]
["bitfinex-derivatives","SOLF0:USTF0",1746946270547,36.68,174.66,174.51,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746946270958,5.7259,174.62,174.51,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746946271157,5.7259,174.62,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746946271371,36.68,174.66,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946271575,36.64,174.65,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946272062,5.7275,174.57,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946272269,36.64,174.65,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946273273,36.64,174.65,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746946273478,5.7254,174.64,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946273767,5.7254,174.64,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746946274072,5.7249,174.65,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946274370,36.52,174.67,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946274768,5.7252,174.64,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946274968,36.52,174.67,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946275271,5.7255,174.63,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946275572,36.52,174.67,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946275772,5.7254,174.64,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946275968,73.54,174.68,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946276364,5.7261,174.62,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746946276565,73.54,174.68,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946277066,73.54,174.68,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746946277470,5.7257,174.63,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746946277974,5.7257,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746946278174,73.54,174.68,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946278772,5.7255,174.63,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946278968,5.7255,174.63,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746946279169,5.7255,174.63,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946279875,37.18,174.68,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946280075,36.08,174.67,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946280374,5.7256,174.63,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946281272,36.22,174.67,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946281476,36.22,174.67,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746946281672,5.7251,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746946282063,37.18,174.68,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746946282268,5.725,174.65,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946282671,5.725,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746946282975,5.725,174.65,174.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946283167,37.18,174.68,174.53,48.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746946283370,25.76439305,174.72,174.53,48.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746946283564,36.0,174.71,174.53,48.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746946283872,5.7246,174.66,174.53,48.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746946284273,36.0,174.71,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746946284469,36.0,174.71,174.59,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746946284776,15.1379,174.72,174.59,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746946285076,5.7241,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746946285377,35.9,174.71,174.6,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746946285777,5.7244,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746946286367,14.0,174.72,174.6,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746946286567,49.74,174.72,174.6,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746946286776,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746946286975,35.74,174.72,174.6,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746946287377,5.7234,174.7,174.6,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746946287577,35.74,174.72,174.6,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746946287765,24.62649305,174.78,174.6,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746946287969,35.7,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746946288579,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746946288777,35.7,174.73,174.6,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746946289477,35.7,174.73,174.61,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946289982,5.7241,174.68,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746946290177,35.7,174.73,174.61,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946290480,35.7,174.73,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746946290878,35.7,174.73,174.61,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946291580,5.7248,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746946291883,35.7,174.73,174.61,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946292080,35.7,174.73,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946292379,5.7253,174.64,174.6,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746946292580,5.7253,174.64,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946292775,5.7249,174.65,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946293175,35.42,174.67,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946293882,5.725,174.65,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746946294282,35.42,174.67,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946294981,5.7254,174.64,174.6,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1746946295182,35.42,174.67,174.6,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1746946295483,5.7253,174.64,174.6,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1746946295776,35.42,174.67,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946296879,35.88,174.74,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946297081,70.96,174.74,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946297282,5.7229,174.71,174.61,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746946297482,5.7229,174.71,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746946297879,35.2,174.73,174.61,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746946298488,5.7237,174.69,174.61,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746946298783,5.7237,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746946299180,35.2,174.73,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1746946299376,35.2,174.73,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946300280,5.7241,174.68,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946300480,35.2,174.73,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946300885,5.7232,174.7,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946301387,5.7232,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746946302089,35.2,174.73,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746946302281,35.2,174.73,174.61,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746946302681,5.7234,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746946303087,5.7234,174.7,174.61,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746946303281,40.8031,174.71,174.61,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746946303482,35.08,174.71,174.61,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746946303682,5.7232,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746946304484,35.08,174.71,174.61,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746946305086,35.08,174.71,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746946305784,35.08,174.71,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746946306089,5.725,174.65,174.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746946306589,5.725,174.65,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746946307383,5.7246,174.66,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746946307584,35.08,174.71,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746946307785,1.1345,174.7,174.59,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946308291,1.1345,174.7,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746946308890,5.7248,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746946309288,34.64,174.69,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746946310388,5.7247,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746946310586,34.64,174.69,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746946310789,34.64,174.69,174.59,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946311288,14.0,174.72,174.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946311489,5.7232,174.7,174.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946312496,5.723,174.71,174.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946312891,34.44,174.72,174.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946313092,5.7236,174.69,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746946313295,34.44,174.72,174.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946313492,5.7241,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746946313692,34.44,174.72,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746946315100,34.44,174.72,174.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746946315295,34.44,174.72,174.59,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946315696,34.44,174.72,174.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946316200,5.7255,174.63,174.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946316900,5.7261,174.62,174.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946317604,5.7261,174.62,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746946317803,34.1,174.66,174.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946318104,34.1,174.66,174.56,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746946318506,34.1,174.66,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746946318805,5.7248,174.65,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746946319103,34.1,174.66,174.56,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746946319303,5.7268,174.6,174.56,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746946319605,34.1,174.66,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746946319903,5.7262,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746946320504,5.7258,174.63,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746946320702,34.1,174.66,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746946320999,5.7262,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746946321306,5.7262,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746946321505,34.1,174.66,174.56,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746946321903,34.1,174.66,174.5,38.09027]
["bitfinex-derivatives","SOLF0:USTF0",1746946322103,48.1,174.66,174.5,38.09027]
["bitfinex-derivatives","SOLF0:USTF0",1746946322797,5.7262,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746946323195,5.7262,174.61,174.5,38.09027]
["bitfinex-derivatives","SOLF0:USTF0",1746946323405,48.1,174.66,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746946323699,14.0,174.66,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746946323900,5.7264,174.61,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746946324103,68.52,174.65,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746946324293,68.52,174.65,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746946324497,5.7264,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746946324702,68.52,174.65,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746946324999,68.52,174.65,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746946325502,68.52,174.65,174.5,38.09027]
["bitfinex-derivatives","SOLF0:USTF0",1746946325903,5.7267,174.6,174.5,38.09027]
["bitfinex-derivatives","SOLF0:USTF0",1746946326307,5.7267,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746946326609,68.52,174.65,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746946327208,68.52,174.65,174.5,38.09027]
["bitfinex-derivatives","SOLF0:USTF0",1746946327410,34.66,174.65,174.5,38.09027]
["bitfinex-derivatives","SOLF0:USTF0",1746946327710,5.7256,174.63,174.53,10.62649305]
["bitfinex-derivatives","SOLF0:USTF0",1746946327902,68.3,174.65,174.53,44.24649305]
["bitfinex-derivatives","SOLF0:USTF0",1746946328209,5.7258,174.63,174.53,44.24649305]
["bitfinex-derivatives","SOLF0:USTF0",1746946328414,68.3,174.65,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746946328805,5.7257,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746946329208,68.3,174.65,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746946329410,68.3,174.65,174.56,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746946329611,68.3,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746946329909,68.3,174.65,174.57,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746946330412,5.726,174.62,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746946331110,68.3,174.65,174.57,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746946331111,5.7264,174.61,174.57,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746946331309,68.3,174.65,174.57,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746946331611,68.3,174.65,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746946331815,68.3,174.65,174.57,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746946332111,5.7263,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746946332303,68.3,174.65,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746946332504,68.3,174.65,174.56,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746946332906,34.66,174.65,174.56,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746946333314,33.44,174.69,174.56,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746946333509,33.22,174.68,174.56,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746946334913,5.7258,174.62,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746946335113,33.22,174.68,174.56,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746946335512,33.44,174.69,174.56,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746946335702,33.06,174.68,174.56,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746946336614,10.62649305,174.67,174.56,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746946337213,10.62649305,174.67,174.56,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746946337809,5.7264,174.61,174.56,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746946338016,32.94,174.61,174.56,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746946338316,32.94,174.61,174.56,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746946338515,5.7268,174.59,174.56,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746946338917,32.94,174.61,174.56,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746946339419,32.94,174.61,174.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946339618,32.94,174.61,174.51,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746946340016,5.7274,174.58,174.51,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746946340216,32.94,174.61,174.51,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746946340518,5.7267,174.6,174.51,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746946341018,32.94,174.61,174.51,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746946341715,32.94,174.61,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746946342219,32.94,174.61,174.51,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746946342417,5.728,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746946342817,32.94,174.61,174.5,36.87027]
["bitfinex-derivatives","SOLF0:USTF0",1746946343019,32.94,174.61,174.5,3.43027]
["bitfinex-derivatives","SOLF0:USTF0",1746946343613,5.7288,174.53,174.5,3.43027]
["bitfinex-derivatives","SOLF0:USTF0",1746946343819,1.1373,174.62,174.5,3.43027]
["bitfinex-derivatives","SOLF0:USTF0",1746946343820,32.7,174.55,174.5,3.43027]
["bitfinex-derivatives","SOLF0:USTF0",1746946344020,32.66,174.54,174.5,3.43027]
["bitfinex-derivatives","SOLF0:USTF0",1746946344221,32.66,174.54,174.43,35.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746946344519,32.66,174.54,174.43,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746946344913,5.7306,174.48,174.43,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746946345117,32.68,174.49,174.42,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746946345618,5.7306,174.48,174.42,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746946345818,32.68,174.49,174.42,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746946346022,32.68,174.49,174.45,2.23357]
["bitfinex-derivatives","SOLF0:USTF0",1746946346518,32.68,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746946347213,32.68,174.49,174.45,2.23357]
["bitfinex-derivatives","SOLF0:USTF0",1746946348020,47.46,174.54,174.45,2.23357]
["bitfinex-derivatives","SOLF0:USTF0",1746946348216,32.58,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746946348518,32.6,174.57,174.46,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746946348918,5.7281,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746946349120,32.6,174.57,174.46,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746946349823,32.54,174.61,174.49,10.62649305]
["bitfinex-derivatives","SOLF0:USTF0",1746946350027,32.54,174.61,174.5,67.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746946350210,65.98,174.62,174.5,67.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746946350923,65.98,174.62,174.5,35.4053]
["bitfinex-derivatives","SOLF0:USTF0",1746946351118,65.98,174.62,174.5,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746946351724,5.7269,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746946352324,5.7271,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946352522,5.7271,174.58,174.5,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746946352829,65.98,174.62,174.5,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746946353424,65.8,174.62,174.5,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746946353626,65.8,174.62,174.51,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746946353925,32.32,174.63,174.51,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746946354318,5.7254,174.64,174.51,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746946354520,32.3,174.64,174.51,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746946354824,32.3,174.64,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746946355918,5.727,174.59,174.52,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746946356419,5.727,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746946356611,5.727,174.59,174.52,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746946356814,32.28,174.61,174.51,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746946357230,5.7276,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746946357922,5.7272,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746946358121,32.2,174.59,174.51,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746946358625,32.2,174.59,174.5,34.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746946359017,37.9269,174.59,174.5,34.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746946359630,5.7272,174.58,174.5,34.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746946359926,32.2,174.59,174.5,34.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746946360129,5.7277,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946360627,32.2,174.59,174.5,34.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746946361829,32.2,174.59,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746946363226,37.9268,174.59,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746946363617,32.2,174.59,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746946363929,495.12,174.67,174.5,44.85179305]
["bitfinex-derivatives","SOLF0:USTF0",1746946364226,5.7255,174.63,174.5,44.85179305]
["bitfinex-derivatives","SOLF0:USTF0",1746946364431,32.24,174.66,174.5,44.85179305]
["bitfinex-derivatives","SOLF0:USTF0",1746946364728,5.7262,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746946365119,5.7258,174.63,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746946365324,527.4,174.67,174.5,44.85179305]
["bitfinex-derivatives","SOLF0:USTF0",1746946365528,32.16,174.66,174.5,539.91179305]
["bitfinex-derivatives","SOLF0:USTF0",1746946365723,32.28,174.67,174.54,10.62649305]
["bitfinex-derivatives","SOLF0:USTF0",1746946365931,32.28,174.72,174.58,10.62649305]
["bitfinex-derivatives","SOLF0:USTF0",1746946366118,32.14,174.71,174.59,36.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746946366325,37.8631,174.71,174.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746946366627,32.28,174.72,174.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746946366828,64.4,174.72,174.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746946367032,5.7232,174.71,174.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746946367335,64.4,174.72,174.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746946367527,70.1826,174.72,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746946367727,64.46,174.72,174.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746946368430,5.723,174.71,174.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746946368730,495.06,174.75,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746946368929,32.1,174.74,174.65,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746946369130,32.1,174.74,174.66,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746946369721,5.722,174.74,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746946369927,150.07798015,174.76,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746946370222,182.07798015,174.76,174.67,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946371125,182.07798015,174.76,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746946371326,182.07798015,174.76,174.67,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946371628,150.07798015,174.76,174.67,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946373135,5.7219,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946373337,150.07798015,174.76,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946373634,5.722,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946373831,5.722,174.74,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946374033,150.07798015,174.76,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946374428,117.81798015,174.76,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946374733,117.81798015,174.76,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746946374932,117.81798015,174.76,174.67,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946375133,5.7217,174.75,174.67,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946375333,117.81798015,174.76,174.67,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946376634,5.7217,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746946377839,5.7219,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746946378543,5.7216,174.75,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746946379641,117.81798015,174.76,174.67,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946380056,5.7224,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746946381147,5.7226,174.72,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746946381336,117.81798015,174.76,174.67,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946381945,5.722,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746946382244,5.722,174.74,174.67,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946382245,123.53948015,174.76,174.67,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946382440,64.18,174.8,174.67,12.48889305]
["bitfinex-derivatives","SOLF0:USTF0",1746946382743,31.9,174.82,174.67,12.48889305]
["bitfinex-derivatives","SOLF0:USTF0",1746946383238,527.2,174.83,174.67,12.48889305]
["bitfinex-derivatives","SOLF0:USTF0",1746946383440,5.7206,174.79,174.67,12.48889305]
["bitfinex-derivatives","SOLF0:USTF0",1746946383745,31.9,174.82,174.67,12.48889305]
["bitfinex-derivatives","SOLF0:USTF0",1746946384048,5.7206,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746946384238,31.9,174.82,174.72,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746946385240,5.7221,174.74,174.72,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746946385446,5.7221,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946385746,5.7224,174.73,174.69,37.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746946386047,31.9,174.82,174.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946386234,42.52649305,174.82,174.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946386432,5.722,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946387344,5.7217,174.75,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746946387938,5.7217,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746946388645,5.7213,174.76,174.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946388840,42.52649305,174.82,174.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946389036,31.9,174.82,174.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946389845,5.7206,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746946390140,5.7206,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746946390343,5.7204,174.79,174.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946390943,5.72,174.8,174.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946391148,64.14,174.83,174.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946391442,32.24,174.83,174.71,10.62649305]
["bitfinex-derivatives","SOLF0:USTF0",1746946391748,32.24,174.83,174.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946392038,32.24,174.83,174.73,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946392238,5.7193,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746946392440,32.24,174.83,174.74,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946393647,5.7197,174.81,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746946393949,32.24,174.83,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746946394246,32.24,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746946395147,31.88,174.86,174.74,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946395542,5.7187,174.84,174.74,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946395837,31.88,174.86,174.74,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746946396242,31.88,174.86,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746946396447,31.88,174.86,174.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946396648,31.88,174.86,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746946396848,31.88,174.86,174.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946397149,5.7189,174.84,174.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946397343,5.7189,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746946398239,5.7183,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746946398943,5.7181,174.86,174.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946399146,63.74,174.88,174.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946399338,63.74,174.88,174.75,42.50649305]
["bitfinex-derivatives","SOLF0:USTF0",1746946399952,5.7182,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746946400545,63.74,174.88,174.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946401040,5.7192,174.83,174.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946401245,63.74,174.88,174.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946403350,5.7195,174.82,174.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946403542,63.74,174.88,174.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946404755,63.74,174.88,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746946404952,63.74,174.88,174.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946405253,5.7205,174.79,174.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946405749,5.7205,174.79,174.59,23.90233568]
["bitfinex-derivatives","SOLF0:USTF0",1746946405750,31.88,174.8,174.57,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746946405942,31.84,174.79,174.63,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746946406144,31.84,174.79,174.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946406652,31.84,174.79,174.64,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1746946406845,31.84,174.79,174.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946407352,31.84,174.79,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746946407558,5.7235,174.69,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746946407753,5.7235,174.69,174.64,37.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746946407955,5.7235,174.69,174.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946408555,5.7235,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746946408954,11.4429,174.76,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746946409157,10.62649305,174.73,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746946409357,78.67248201,174.75,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746946409553,5.7254,174.64,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746946409754,31.84,174.69,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746946409957,5.7244,174.67,174.59,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746946410148,5.7244,174.67,174.59,33.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746946410351,5.7244,174.67,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746946410553,5.7244,174.67,174.6,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746946410854,5.7244,174.67,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746946411560,31.84,174.7,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746946411756,31.84,174.7,174.6,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746946412061,5.7244,174.67,174.6,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746946412360,31.84,174.7,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746946413160,5.7244,174.67,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746946413462,31.84,174.7,174.6,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746946414271,5.7236,174.69,174.6,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746946414563,31.84,174.7,174.6,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746946415254,5.7245,174.67,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746946415459,5.7245,174.67,174.6,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746946415966,5.7245,174.67,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746946416465,5.7239,174.68,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746946416865,31.84,174.7,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746946417265,5.7239,174.68,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746946417467,31.84,174.7,174.6,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746946417867,5.7239,174.68,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746946418069,5.7239,174.68,174.6,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746946418269,31.84,174.7,174.6,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746946418572,5.7236,174.69,174.6,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746946419867,5.7236,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746946420368,5.7232,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746946420571,14.0,174.75,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746946420766,31.82,174.74,174.65,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946421970,5.7231,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746946423076,5.7226,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746946423264,31.82,174.74,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746946423571,31.82,174.74,174.65,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946423970,5.7228,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746946424163,31.82,174.74,174.65,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946424364,31.82,174.74,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746946424663,31.82,174.74,174.61,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946424976,5.7241,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746946425571,5.7243,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746946426369,5.7239,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746946426572,5.7239,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746946426773,31.8,174.7,174.61,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946427070,5.7242,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746946427373,5.7242,174.67,174.61,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946427873,5.7239,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746946428876,5.7243,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746946429075,31.8,174.7,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746946429678,31.8,174.7,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746946429979,31.82,174.69,174.6,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746946430166,31.82,174.69,174.57,526.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946430371,5.7257,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746946430877,5.7257,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746946431073,31.82,174.69,174.57,526.48]
["bitfinex-derivatives","SOLF0:USTF0",1746946431274,42.44649305,174.69,174.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946432074,31.82,174.69,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746946432273,5.7252,174.64,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746946432779,31.82,174.69,174.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946432979,31.76,174.68,174.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946433383,37.4836,174.69,174.57,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746946433973,31.76,174.69,174.57,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746946434281,31.76,174.69,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746946434480,31.76,174.69,174.57,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746946434983,31.76,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746946435682,37.4836,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746946436181,37.4836,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746946436584,31.76,174.69,174.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946437181,37.4836,174.69,174.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946438483,5.7236,174.69,174.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946438672,31.74,174.73,174.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946438984,31.74,174.73,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746946439385,5.7231,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746946439585,31.74,174.73,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746946440090,5.7235,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746946441591,5.7228,174.72,174.62,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946441798,31.74,174.73,174.63,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746946442091,31.74,174.73,174.63,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746946442294,31.74,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746946442295,5.7226,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746946442796,31.82,174.74,174.63,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746946442984,31.82,174.74,174.64,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746946443390,37.542,174.74,174.64,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746946443586,10.62649305,174.81,174.64,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746946443587,31.82,174.78,174.64,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746946443796,5.7218,174.75,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746946443998,5.7218,174.75,174.67,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946444188,31.72,174.77,174.67,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946444392,31.82,174.78,174.67,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746946444699,31.82,174.78,174.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946445100,31.72,174.79,174.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946445394,5.721,174.77,174.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946445701,31.72,174.79,174.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946445998,5.7215,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746946446199,31.72,174.79,174.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946446494,5.7218,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746946446694,31.72,174.79,174.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946447191,5.7231,174.71,174.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946447791,5.7231,174.71,174.67,69.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746946447986,5.7226,174.72,174.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946448192,31.7,174.77,174.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946448393,31.7,174.77,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746946448596,31.7,174.77,174.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946449197,31.7,174.77,174.66,10.62649305]
["bitfinex-derivatives","SOLF0:USTF0",1746946449403,31.72,174.79,174.66,10.62649305]
["bitfinex-derivatives","SOLF0:USTF0",1746946449604,5.7211,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746946449803,5.7211,174.77,174.7,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946450303,5.7203,174.79,174.7,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946450501,31.68,174.83,174.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746946450804,31.68,174.84,174.71,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746946450996,5.7195,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746946451502,31.68,174.84,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746946451695,31.68,174.84,174.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946452105,5.7195,174.82,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746946452400,5.7195,174.82,174.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946452596,5.7196,174.81,174.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946452795,31.68,174.84,174.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946453303,5.7199,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746946453693,5.7199,174.81,174.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946453902,31.68,174.84,174.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946455602,5.7196,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746946455910,5.7196,174.81,174.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946456106,5.7196,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746946456602,31.68,174.84,174.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946456807,31.68,174.84,174.75,37.4213]
["bitfinex-derivatives","SOLF0:USTF0",1746946457009,5.7201,174.8,174.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946457310,31.68,174.84,174.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946457506,31.68,174.84,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746946458209,31.68,174.84,174.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946458506,31.68,174.84,174.71,37.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746946459710,5.7208,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746946460209,5.721,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746946460402,31.68,174.84,174.71,35.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746946460909,14.0,174.83,174.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746946461909,14.0,174.83,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746946462209,14.0,174.83,174.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746946462510,14.0,174.83,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946462808,5.7213,174.76,174.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746946463110,5.7213,174.76,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746946463300,31.6,174.78,174.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746946463301,37.3208,174.78,174.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746946463501,31.6,174.78,174.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746946464104,31.6,174.81,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746946464303,31.6,174.81,174.7,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746946464706,5.72,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746946464904,31.6,174.81,174.72,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746946465107,63.28,174.82,174.73,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746946465309,5.72,174.8,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746946466113,5.7197,174.81,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746946466717,5.7197,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746946468216,5.7199,174.8,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746946468617,31.68,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746946468914,5.7197,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746946469109,5.7197,174.81,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746946469611,5.719,174.83,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746946469918,5.719,174.83,174.74,10.62649305]
["bitfinex-derivatives","SOLF0:USTF0",1746946470114,5.719,174.83,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746946470415,5.7187,174.84,174.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746946470617,63.24,174.86,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746946471109,31.68,174.86,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746946471304,31.68,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746946471914,5.7184,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746946472213,45.68,174.9,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746946472413,5.7178,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746946473318,5.7177,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746946473718,5.7177,174.87,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746946474913,5.7173,174.89,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746946475309,5.7173,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746946475514,525.98,174.96,174.82,16.27669305]
["bitfinex-derivatives","SOLF0:USTF0",1746946476015,5.7162,174.92,174.82,16.27669305]
["bitfinex-derivatives","SOLF0:USTF0",1746946476413,525.96,174.96,174.82,16.27669305]
["bitfinex-derivatives","SOLF0:USTF0",1746946476616,5.7166,174.91,174.82,16.27669305]
["bitfinex-derivatives","SOLF0:USTF0",1746946477119,5.7168,174.9,174.82,16.27669305]
["bitfinex-derivatives","SOLF0:USTF0",1746946477911,31.52,174.95,174.82,16.27669305]
["bitfinex-derivatives","SOLF0:USTF0",1746946478515,5.7175,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746946479020,5.7175,174.88,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746946479213,31.52,174.95,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746946479410,31.5,174.94,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746946479717,5.7173,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746946479916,494.44,174.96,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946480113,31.5,174.92,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946480515,494.44,174.96,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946480720,63.02,174.95,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946480925,5.7169,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946481823,5.7171,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946482021,494.44,174.96,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946482218,31.48,174.95,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946482415,5.7169,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946482815,5.7169,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746946483016,5.7164,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746946483219,31.48,174.95,174.86,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946483421,5.7159,174.93,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746946483620,5.7159,174.93,174.86,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946484013,5.7159,174.93,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746946484819,5.7154,174.94,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746946485423,5.7157,174.93,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746946485728,5.7157,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746946486025,5.7157,174.93,174.86,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946486327,62.96,174.97,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946486729,5.7156,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946487231,5.7157,174.93,174.86,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946487917,5.7155,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946488326,62.94,174.97,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946488528,5.7156,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946489530,5.7157,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946489731,62.94,174.97,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746946489924,62.94,174.97,174.86,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946490228,5.7163,174.92,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746946490822,62.94,174.97,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746946491330,5.7159,174.93,174.86,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946491930,5.7159,174.93,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746946492431,5.7159,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946494325,5.716,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746946494733,5.7157,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746946497235,62.88,174.92,174.78,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946497429,62.88,174.92,174.79,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746946497625,5.7172,174.89,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746946497826,62.88,174.92,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746946498129,62.88,174.92,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746946498534,62.88,174.92,174.79,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746946498726,62.88,174.92,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746946499033,62.88,174.92,174.8,1.14416475]
["bitfinex-derivatives","SOLF0:USTF0",1746946499235,5.7173,174.88,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746946499933,31.36,174.91,174.8,1.14416475]
["bitfinex-derivatives","SOLF0:USTF0",1746946500535,5.7174,174.88,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746946500932,31.36,174.91,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746946501738,5.7172,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746946502136,14.0,174.96,174.83,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946502440,31.34,174.95,174.83,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946502740,5.7157,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746946503329,31.34,174.96,174.84,11.74354592]
["bitfinex-derivatives","SOLF0:USTF0",1746946503535,31.34,174.96,174.85,1.14383757]
["bitfinex-derivatives","SOLF0:USTF0",1746946503841,31.34,174.96,174.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746946504039,5.7153,174.95,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746946504434,31.34,174.96,174.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946504638,5.7156,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746946505141,5.7156,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746946505342,31.34,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746946506935,5.7153,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746946507931,5.715,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746946508135,5.715,174.96,174.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946508947,5.7144,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746946509244,5.7144,174.97,174.89,1.14357596]
["bitfinex-derivatives","SOLF0:USTF0",1746946509434,14.0,175.02,174.89,1.14357596]
["bitfinex-derivatives","SOLF0:USTF0",1746946509640,31.3,175.01,174.89,1.14357596]
["bitfinex-derivatives","SOLF0:USTF0",1746946510048,5.7139,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746946510847,5.7135,175.0,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746946511239,31.3,175.01,174.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746946511540,5.7143,174.98,174.94,1.14324911]
["bitfinex-derivatives","SOLF0:USTF0",1746946511746,31.28,175.01,174.94,1.14324911]
["bitfinex-derivatives","SOLF0:USTF0",1746946511943,5.7139,174.99,174.94,1.14324911]
["bitfinex-derivatives","SOLF0:USTF0",1746946513444,5.7141,174.98,174.94,1.14324911]
["bitfinex-derivatives","SOLF0:USTF0",1746946514048,5.7146,174.97,174.94,1.14324911]
["bitfinex-derivatives","SOLF0:USTF0",1746946514548,5.7146,174.97,174.94,6.85834911]
["bitfinex-derivatives","SOLF0:USTF0",1746946514749,5.714,174.99,174.94,1.14324911]
["bitfinex-derivatives","SOLF0:USTF0",1746946514950,31.28,175.01,174.94,1.14324911]
["bitfinex-derivatives","SOLF0:USTF0",1746946515451,5.7142,174.98,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746946517448,5.7142,174.98,174.94,6.85844911]
["bitfinex-derivatives","SOLF0:USTF0",1746946517846,5.7142,174.98,174.95,1.14318376]
["bitfinex-derivatives","SOLF0:USTF0",1746946518249,31.28,175.01,174.95,1.14318376]
["bitfinex-derivatives","SOLF0:USTF0",1746946519953,5.7147,174.96,174.95,1.14318376]
["bitfinex-derivatives","SOLF0:USTF0",1746946524457,5.7144,174.97,174.95,1.14318376]
["bitfinex-derivatives","SOLF0:USTF0",1746946524655,31.28,175.01,174.95,1.14318376]
["bitfinex-derivatives","SOLF0:USTF0",1746946525054,5.7146,174.97,174.95,1.14318376]
["bitfinex-derivatives","SOLF0:USTF0",1746946525554,31.28,175.01,174.95,1.14318376]
["bitfinex-derivatives","SOLF0:USTF0",1746946526763,5.7147,174.96,174.95,1.14318376]
["bitfinex-derivatives","SOLF0:USTF0",1746946533257,14.0,175.04,174.95,1.14318376]
["bitfinex-derivatives","SOLF0:USTF0",1746946533657,31.12,175.03,174.95,1.14318376]
["bitfinex-derivatives","SOLF0:USTF0",1746946533860,31.12,175.03,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746946534066,31.12,175.03,174.98,1.14298777]
["bitfinex-derivatives","SOLF0:USTF0",1746946534364,36.8324,175.03,174.98,1.14298777]
["bitfinex-derivatives","SOLF0:USTF0",1746946535163,5.7124,175.03,174.98,1.14298777]
["bitfinex-derivatives","SOLF0:USTF0",1746946535364,36.8328,175.02,174.98,1.14298777]
["bitfinex-derivatives","SOLF0:USTF0",1746946536264,5.7131,175.01,174.98,1.14298777]
["bitfinex-derivatives","SOLF0:USTF0",1746946536664,31.12,175.02,174.98,6.85698777]
["bitfinex-derivatives","SOLF0:USTF0",1746946537459,36.8329,175.02,174.98,6.85698777]
["bitfinex-derivatives","SOLF0:USTF0",1746946537664,36.8129,175.02,174.98,6.85698777]
["bitfinex-derivatives","SOLF0:USTF0",1746946537963,5.7129,175.02,174.98,6.85698777]
["bitfinex-derivatives","SOLF0:USTF0",1746946538161,36.8129,175.02,174.98,6.85698777]
["bitfinex-derivatives","SOLF0:USTF0",1746946539268,31.08,175.03,174.98,1.14298777]
["bitfinex-derivatives","SOLF0:USTF0",1746946540264,5.7133,175.01,174.98,6.85698777]
["bitfinex-derivatives","SOLF0:USTF0",1746946540765,5.7133,175.01,174.98,1.14298777]
["bitfinex-derivatives","SOLF0:USTF0",1746946541770,5.7137,174.99,174.98,1.14298777]
["bitfinex-derivatives","SOLF0:USTF0",1746946546671,5.7137,174.99,174.98,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746946548473,5.716,174.92,174.91,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746946548865,31.02,174.97,174.91,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746946549167,5.7156,174.94,174.91,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746946549674,5.7151,174.95,174.91,36.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746946549970,5.7151,174.95,174.91,37.9397452]
["bitfinex-derivatives","SOLF0:USTF0",1746946550573,5.7155,174.94,174.91,32.2234452]
["bitfinex-derivatives","SOLF0:USTF0",1746946551069,5.7148,174.96,174.91,37.9395452]
["bitfinex-derivatives","SOLF0:USTF0",1746946551270,31.02,174.97,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946552174,5.7148,174.96,174.92,6.85917983]
["bitfinex-derivatives","SOLF0:USTF0",1746946552967,5.7148,174.96,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746946554273,5.7148,174.96,174.92,6.85927983]
["bitfinex-derivatives","SOLF0:USTF0",1746946554675,5.7157,174.93,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946554876,30.98,174.95,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946555270,5.7154,174.94,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946555877,30.96,175.0,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946557773,5.7147,174.96,174.92,6.85927983]
["bitfinex-derivatives","SOLF0:USTF0",1746946557978,30.96,175.0,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946559879,5.715,174.95,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946560581,30.96,175.0,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946561978,31.1,174.99,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946564785,5.7156,174.94,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946569583,5.7157,174.93,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946569883,31.1,174.99,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946570283,30.86,174.98,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946570685,5.7149,174.96,174.92,6.85927983]
["bitfinex-derivatives","SOLF0:USTF0",1746946571983,5.7151,174.95,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946573180,5.7157,174.93,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946573582,30.86,174.98,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946573784,5.7156,174.94,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946574778,30.86,174.98,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946575988,5.7146,174.97,174.92,1.14337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946576589,5.7147,174.96,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746946576890,5.7147,174.96,174.93,6.85861446]
["bitfinex-derivatives","SOLF0:USTF0",1746946577487,5.7145,174.97,174.93,6.85861446]
["bitfinex-derivatives","SOLF0:USTF0",1746946577887,30.86,174.98,174.93,6.85861446]
["bitfinex-derivatives","SOLF0:USTF0",1746946579089,5.7147,174.96,174.93,6.85861446]
["bitfinex-derivatives","SOLF0:USTF0",1746946579384,30.86,174.98,174.93,6.85861446]
["bitfinex-derivatives","SOLF0:USTF0",1746946579690,5.7146,174.97,174.93,6.85861446]
["bitfinex-derivatives","SOLF0:USTF0",1746946579888,5.7146,174.97,174.94,1.14324911]
["bitfinex-derivatives","SOLF0:USTF0",1746946581085,36.814,174.99,174.94,1.14324911]
["bitfinex-derivatives","SOLF0:USTF0",1746946581389,30.78,175.01,174.94,1.14324911]
["bitfinex-derivatives","SOLF0:USTF0",1746946581984,5.7138,174.99,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746946582284,44.76,175.02,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946582482,5.7136,175.0,174.96,6.85771842]
["bitfinex-derivatives","SOLF0:USTF0",1746946582886,14.0,175.02,174.96,6.85771842]
["bitfinex-derivatives","SOLF0:USTF0",1746946583090,5.7136,175.0,174.96,6.85771842]
["bitfinex-derivatives","SOLF0:USTF0",1746946583785,5.7136,175.0,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946583991,14.0,175.02,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946584487,5.7136,175.0,174.96,6.85751842]
["bitfinex-derivatives","SOLF0:USTF0",1746946585289,14.0,175.02,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946585981,5.7144,174.97,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946589992,14.0,175.02,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946590195,30.7,175.01,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946590587,5.714,174.99,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946591594,5.7141,174.98,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946594197,5.7144,174.97,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946594395,30.7,175.01,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946595993,5.7144,174.97,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946596495,5.7133,175.01,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946596687,14.0,175.02,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946597090,5.7133,175.01,174.96,6.85771842]
["bitfinex-derivatives","SOLF0:USTF0",1746946597498,5.7133,175.01,174.96,1.14311842]
["bitfinex-derivatives","SOLF0:USTF0",1746946597795,19.7128,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746946597991,19.7128,175.02,174.99,1.14292245]
["bitfinex-derivatives","SOLF0:USTF0",1746946598797,19.7128,175.02,174.99,6.85652245]
["bitfinex-derivatives","SOLF0:USTF0",1746946599196,14.0,175.02,174.99,1.14292245]
["bitfinex-derivatives","SOLF0:USTF0",1746946599998,5.7128,175.02,174.99,6.85662245]
["bitfinex-derivatives","SOLF0:USTF0",1746946600301,30.62,175.04,174.99,6.85662245]
["bitfinex-derivatives","SOLF0:USTF0",1746946600503,36.3321,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746946600692,5.7121,175.04,175.01,1.14279184]
["bitfinex-derivatives","SOLF0:USTF0",1746946601403,5.7124,175.03,175.01,1.14279184]
["bitfinex-derivatives","SOLF0:USTF0",1746946603001,5.7127,175.02,175.01,1.14279184]
["bitfinex-derivatives","SOLF0:USTF0",1746946603302,30.6,175.02,174.93,32.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746946603501,30.6,175.02,174.94,1.14324911]
["bitfinex-derivatives","SOLF0:USTF0",1746946603802,5.7136,175.0,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746946604006,30.6,175.02,174.97,1.14305309]
["bitfinex-derivatives","SOLF0:USTF0",1746946604905,5.7133,175.01,174.97,6.85725309]
["bitfinex-derivatives","SOLF0:USTF0",1746946605108,30.6,175.02,174.97,6.85725309]
["bitfinex-derivatives","SOLF0:USTF0",1746946605293,5.7132,175.01,174.97,6.85725309]
["bitfinex-derivatives","SOLF0:USTF0",1746946605799,30.6,175.02,174.97,1.14305309]
["bitfinex-derivatives","SOLF0:USTF0",1746946606502,5.7136,175.0,174.97,1.14305309]
["bitfinex-derivatives","SOLF0:USTF0",1746946606699,30.6,175.02,174.97,1.14305309]
["bitfinex-derivatives","SOLF0:USTF0",1746946607706,5.714,174.98,174.97,1.14305309]
["bitfinex-derivatives","SOLF0:USTF0",1746946611305,5.714,174.98,174.97,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746946616405,36.334,174.98,174.97,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746946618914,66.814,174.98,174.97,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746946621217,36.334,174.98,174.97,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746946622617,30.62,174.98,174.97,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746946622821,5.7138,174.99,174.97,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746946623318,5.7135,175.0,174.97,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746946623511,30.46,175.02,174.97,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746946624225,30.62,175.03,174.97,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746946624617,30.44,175.04,174.97,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746946625627,5.714,174.98,174.97,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746946626819,547.29015586,174.98,174.77,26.9869828]
["bitfinex-derivatives","SOLF0:USTF0",1746946627120,44.62,174.97,174.83,6.62270412]
["bitfinex-derivatives","SOLF0:USTF0",1746946627319,75.04,174.97,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946627716,75.04,174.97,174.85,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746946627921,75.04,174.97,174.86,1.14377216]
["bitfinex-derivatives","SOLF0:USTF0",1746946628120,75.04,174.97,174.86,3.00207216]
["bitfinex-derivatives","SOLF0:USTF0",1746946628323,75.04,174.97,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746946628622,75.04,174.97,174.87,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746946629228,5.7156,174.94,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746946629617,30.4,174.95,174.87,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746946630022,30.4,174.95,174.88,1.14364135]
["bitfinex-derivatives","SOLF0:USTF0",1746946630227,30.4,174.95,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746946630727,30.4,174.95,174.88,1.14364135]
["bitfinex-derivatives","SOLF0:USTF0",1746946631121,5.7163,174.92,174.88,1.14364135]
["bitfinex-derivatives","SOLF0:USTF0",1746946631321,30.4,174.95,174.88,1.14364135]
["bitfinex-derivatives","SOLF0:USTF0",1746946633225,5.716,174.92,174.88,1.14364135]
["bitfinex-derivatives","SOLF0:USTF0",1746946633629,30.4,174.95,174.88,1.14364135]
["bitfinex-derivatives","SOLF0:USTF0",1746946633929,30.38,174.95,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946634625,36.0951,174.95,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946634828,30.4,174.97,174.88,1.14364135]
["bitfinex-derivatives","SOLF0:USTF0",1746946635123,5.7147,174.96,174.89,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746946635329,5.7147,174.96,174.9,3.00921057]
["bitfinex-derivatives","SOLF0:USTF0",1746946636030,5.7147,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746946636327,30.4,174.97,174.9,3.00921057]
["bitfinex-derivatives","SOLF0:USTF0",1746946636530,30.36,174.98,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746946636833,36.0741,174.98,174.91,1.1434452]
["bitfinex-derivatives","SOLF0:USTF0",1746946637130,36.0741,174.98,174.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746946637426,30.36,174.98,174.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746946637634,30.36,174.98,174.92,3.00337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946637933,30.36,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746946638232,5.7143,174.98,174.92,3.00337983]
["bitfinex-derivatives","SOLF0:USTF0",1746946638641,5.7144,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746946638934,30.34,174.99,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746946639731,30.34,174.99,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746946640036,30.34,174.99,174.93,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746946640235,5.7146,174.97,174.93,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1746946640730,20.61675947,174.96,174.8,6.61675947]
["bitfinex-derivatives","SOLF0:USTF0",1746946641036,60.72,174.95,174.82,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746946641225,60.72,174.95,174.83,38.16072789]
["bitfinex-derivatives","SOLF0:USTF0",1746946641937,5.7161,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746946642138,60.72,174.95,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946643227,5.7165,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746946643430,60.72,174.95,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946643835,5.7172,174.89,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946644038,30.3,174.95,174.85,6.61863164]
["bitfinex-derivatives","SOLF0:USTF0",1746946644242,5.7164,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746946644842,5.7164,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746946645541,30.3,174.95,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746946645542,5.7161,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746946645732,5.7161,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746946646336,30.3,174.95,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946646545,30.4,174.92,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946647438,5.7177,174.87,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946647643,30.28,174.89,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946648031,30.28,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746946648443,35.9971,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746946650545,5.7176,174.87,174.84,6.86250299]
["bitfinex-derivatives","SOLF0:USTF0",1746946650846,30.28,174.89,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946652045,5.7174,174.88,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946652544,5.7174,174.88,174.84,6.86230299]
["bitfinex-derivatives","SOLF0:USTF0",1746946654646,30.28,174.89,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946655146,5.7179,174.87,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946655340,30.28,174.89,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946655946,5.7178,174.87,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946658141,30.28,174.89,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946658646,5.7179,174.87,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946658949,30.28,174.89,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746946659548,5.7183,174.85,174.73,10.60039858]
["bitfinex-derivatives","SOLF0:USTF0",1746946659745,30.2,174.87,174.77,34.085]
["bitfinex-derivatives","SOLF0:USTF0",1746946660046,30.2,174.87,174.78,31.34429568]
["bitfinex-derivatives","SOLF0:USTF0",1746946660347,30.2,174.9,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946660547,30.18,174.91,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946660748,60.36,174.91,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946661045,5.7169,174.9,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946663049,5.7169,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746946663243,5.717,174.89,174.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946663547,30.16,174.92,174.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946663740,30.16,174.92,174.84,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746946663940,30.16,174.92,174.84,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746946664146,5.7169,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746946669348,5.7164,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746946670148,5.7164,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746946670851,5.7164,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746946671346,5.7164,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746946671952,5.7167,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746946672143,5.7167,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946672343,30.12,174.92,174.84,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746946672846,5.7172,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746946673052,30.12,174.92,174.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746946673250,6.62441355,174.9,174.79,3.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1746946673551,30.12,174.92,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746946673552,5.7188,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746946674153,5.7189,174.83,174.79,8.74573021]
["bitfinex-derivatives","SOLF0:USTF0",1746946674345,30.1,174.85,174.79,6.86443021]
["bitfinex-derivatives","SOLF0:USTF0",1746946674848,30.1,174.85,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746946676055,5.7188,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746946676855,5.7189,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746946677357,5.7187,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746946677565,30.1,174.85,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946678056,5.7192,174.83,174.79,6.86423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946680862,5.7192,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746946681056,5.7187,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746946681360,30.18,174.89,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946681562,30.04,174.88,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946682064,5.7186,174.85,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946682564,5.7186,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746946682861,5.7181,174.86,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946683060,30.04,174.87,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746946683659,30.04,174.87,174.8,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746946684463,30.2,174.9,174.8,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746946684662,5.7178,174.87,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746946685865,5.718,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746946686057,60.22,174.9,174.8,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746946686255,66.84590589,174.9,174.8,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746946686452,66.84590589,174.9,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946687364,5.7195,174.82,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946687560,30.0,174.84,174.79,6.86443021]
["bitfinex-derivatives","SOLF0:USTF0",1746946688164,5.7191,174.83,174.79,6.86443021]
["bitfinex-derivatives","SOLF0:USTF0",1746946689867,5.7191,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746946690367,5.7191,174.83,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946691868,5.7191,174.83,174.79,6.86433021]
["bitfinex-derivatives","SOLF0:USTF0",1746946692567,5.7191,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746946693073,35.7189,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746946693762,30.0,174.84,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946693973,29.96,174.88,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946694370,5.7178,174.87,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946695364,35.6574,174.88,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946695972,5.7176,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746946696372,29.94,174.88,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946696870,29.94,174.89,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946697371,35.6573,174.89,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946699972,35.6573,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946701770,5.7173,174.88,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946701977,5.7173,174.88,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746946702177,29.94,174.89,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946702375,5.7186,174.85,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946702772,5.7186,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746946702972,5.7187,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746946703167,29.94,174.89,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746946703473,29.94,174.89,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946703977,5.7178,174.87,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946704476,35.6572,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746946704672,35.6572,174.89,174.8,6.62590589]
["bitfinex-derivatives","SOLF0:USTF0",1746946704872,35.6572,174.89,174.8,36.50590589]
["bitfinex-derivatives","SOLF0:USTF0",1746946705076,35.6572,174.89,174.81,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746946705471,5.7174,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746946706067,35.6571,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746946707574,5.7176,174.88,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746946707779,29.94,174.89,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746946708381,5.7177,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746946708582,29.94,174.89,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746946709081,5.7174,174.88,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746946709782,5.7174,174.88,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746946711682,5.7174,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746946712180,35.6571,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746946712384,29.94,174.89,174.82,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746946712583,29.94,174.89,174.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746946712978,29.96,174.94,174.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746946713380,29.8,174.93,174.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746946713574,5.7167,174.9,174.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746946713777,29.8,174.93,174.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746946714182,5.7169,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946714689,5.717,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946715389,5.7167,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746946717288,5.717,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746946717792,5.717,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746946718191,5.7165,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746946718491,5.7165,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746946718694,5.7168,174.9,174.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746946718885,5.7168,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746946719893,5.7164,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746946720685,5.7161,174.92,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746946721485,5.7163,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746946722587,5.7161,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746946723593,5.7158,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946723997,29.96,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946724200,5.7157,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946725195,35.6754,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746946725799,35.6754,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746946727704,35.6754,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746946728001,35.6754,174.94,174.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746946728393,5.7157,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946730496,5.7154,174.94,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746946731397,5.7154,174.94,174.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946731594,5.7154,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746946732209,5.7154,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746946733104,5.7157,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746946733502,29.68,174.96,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746946733706,5.7154,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746946741313,29.68,174.96,174.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946741511,29.74,174.98,174.89,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746946741811,59.32,174.98,174.89,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746946742616,5.7147,174.96,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746946743112,5.7147,174.96,174.89,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746946743514,5.7144,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746946744013,5.7147,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746946745209,29.74,174.98,174.89,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746946745709,5.7152,174.95,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746946746516,5.7154,174.94,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746946746713,29.74,174.98,174.89,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1746946747113,5.7159,174.93,174.89,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746946747318,5.7159,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946747814,5.7155,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746946748119,5.7155,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746946749118,5.7151,174.95,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746946749519,29.74,174.98,174.89,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746946750620,5.716,174.93,174.89,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746946751215,29.74,174.98,174.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946751216,6.62207804,174.97,174.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946751417,29.5,174.96,174.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946752020,29.5,174.96,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746946752421,5.7169,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746946752920,5.7169,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746946753222,5.7171,174.89,174.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946753419,29.5,174.93,174.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946753622,29.5,174.93,174.85,35.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746946754923,29.5,174.93,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746946755722,29.5,174.93,174.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946755924,5.7162,174.92,174.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946756424,35.2158,174.93,174.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946756926,29.5,174.93,174.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946757124,5.7163,174.92,174.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946757325,5.7163,174.92,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746946758525,29.5,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746946758824,29.5,174.93,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746946759328,29.5,174.93,174.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946759329,5.7162,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746946760928,29.5,174.93,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746946761730,5.7165,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746946762827,5.7161,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746946767735,35.2158,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746946768127,29.5,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746946769233,5.7161,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746946772349,5.7164,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746946772544,29.5,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746946772850,5.7162,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746946778454,5.7162,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746946780054,5.7164,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746946781259,5.7169,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746946782455,5.7169,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746946782653,5.7164,174.91,174.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946783151,5.7164,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746946784150,5.7164,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746946785055,5.7167,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746946785257,5.7167,174.9,174.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946785653,5.7167,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746946785859,5.7164,174.91,174.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746946786158,5.7164,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746946787858,4.23792446,174.93,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746946789052,5.7167,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746946789255,4.23792446,174.89,174.83,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746946789558,9.95816937,174.87,174.83,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746946790260,4.24046937,174.87,174.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746946790465,4.24046937,174.85,174.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746946790760,4.24046937,174.85,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946790961,5.7189,174.84,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946791451,5.7189,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746946791655,5.7189,174.84,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946791953,5.7183,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746946792158,29.22,174.86,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746946792960,5.7187,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746946794056,5.7187,174.84,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946794262,5.719,174.83,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746946795963,29.22,174.86,174.79,6.86433021]
["bitfinex-derivatives","SOLF0:USTF0",1746946796358,5.7192,174.83,174.79,6.86433021]
["bitfinex-derivatives","SOLF0:USTF0",1746946796560,29.22,174.86,174.79,6.86433021]
["bitfinex-derivatives","SOLF0:USTF0",1746946797160,5.7192,174.83,174.79,6.86433021]
["bitfinex-derivatives","SOLF0:USTF0",1746946797361,29.22,174.86,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946797661,29.28,174.85,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946797862,5.7195,174.82,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946798564,5.7197,174.81,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946798763,29.28,174.85,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946799164,5.7193,174.82,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946799770,5.7193,174.82,174.79,6.86443021]
["bitfinex-derivatives","SOLF0:USTF0",1746946800364,29.28,174.85,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746946800566,6.63057241,174.84,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746946800759,5.7216,174.75,174.71,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746946801265,5.7213,174.76,174.71,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746946801468,5.7213,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746946801659,29.14,174.78,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746946801865,5.7213,174.76,174.71,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746946802063,29.14,174.78,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746946802264,29.14,174.78,174.71,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746946802969,34.8607,174.78,174.71,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746946803169,29.14,174.78,174.71,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746946803563,29.14,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746946803868,29.14,174.78,174.71,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746946804065,29.14,174.78,174.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746946804262,35.77057241,174.78,174.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746946804871,29.14,174.78,174.66,6.63057241]
["bitfinex-derivatives","SOLF0:USTF0",1746946805074,29.12,174.77,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746946805573,29.12,174.77,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746946805762,29.12,174.77,174.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746946806073,5.7221,174.74,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746946806571,29.12,174.77,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746946807170,29.12,174.77,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746946807368,5.7228,174.72,174.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746946807767,35.75057241,174.77,174.65,36.14974743]
["bitfinex-derivatives","SOLF0:USTF0",1746946807970,5.7241,174.68,174.65,30.42514743]
["bitfinex-derivatives","SOLF0:USTF0",1746946808774,29.1,174.71,174.65,30.42514743]
["bitfinex-derivatives","SOLF0:USTF0",1746946809468,34.8231,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746946809975,5.7232,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746946810161,5.7232,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746946811174,29.1,174.71,174.65,30.42514743]
["bitfinex-derivatives","SOLF0:USTF0",1746946811471,5.7244,174.67,174.65,30.42514743]
["bitfinex-derivatives","SOLF0:USTF0",1746946811668,29.1,174.71,174.65,30.42514743]
["bitfinex-derivatives","SOLF0:USTF0",1746946813675,501.11057241,174.79,174.65,30.42514743]
["bitfinex-derivatives","SOLF0:USTF0",1746946813977,29.08,174.78,174.66,35.71057241]
["bitfinex-derivatives","SOLF0:USTF0",1746946814279,5.7217,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746946814772,29.08,174.78,174.66,35.71057241]
["bitfinex-derivatives","SOLF0:USTF0",1746946815977,5.722,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946816476,5.7222,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746946816676,29.08,174.78,174.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746946817378,5.7221,174.74,174.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746946817783,5.7221,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746946819682,5.7221,174.74,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946819879,5.7216,174.75,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946820084,29.08,174.78,174.67,35.71057241]
["bitfinex-derivatives","SOLF0:USTF0",1746946820288,29.08,174.78,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746946820496,29.08,174.79,174.67,35.71057241]
["bitfinex-derivatives","SOLF0:USTF0",1746946821085,5.7208,174.78,174.67,35.71057241]
["bitfinex-derivatives","SOLF0:USTF0",1746946821289,29.08,174.79,174.67,35.71057241]
["bitfinex-derivatives","SOLF0:USTF0",1746946821478,29.08,174.79,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746946821674,29.08,174.79,174.67,35.71057241]
["bitfinex-derivatives","SOLF0:USTF0",1746946822186,5.721,174.77,174.67,35.71057241]
["bitfinex-derivatives","SOLF0:USTF0",1746946822485,29.08,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746946822679,29.08,174.79,174.67,35.71057241]
["bitfinex-derivatives","SOLF0:USTF0",1746946823186,29.08,174.79,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746946823484,5.7208,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746946823985,5.721,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746946824688,5.7215,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746946826192,5.7215,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746946826685,5.7215,174.76,174.68,6.63057241]
["bitfinex-derivatives","SOLF0:USTF0",1746946826987,5.7215,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746946827380,5.7215,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746946827783,5.7215,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746946828089,29.08,174.79,174.7,30.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746946828390,5.7218,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746946828893,5.7222,174.74,174.7,36.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746946829384,35.71057241,174.79,174.7,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746946830889,5.7228,174.72,174.7,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746946834092,5.7223,174.73,174.7,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746946835391,5.7226,174.72,174.7,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746946836089,5.7229,174.71,174.7,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746946836294,35.61057241,174.76,174.69,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746946836585,5.7235,174.69,174.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746946836791,29.08,174.74,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746946837292,5.7244,174.67,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746946837589,6.63057241,174.73,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746946837892,28.92,174.71,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746946838192,6.63057241,174.7,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746946838492,5.7254,174.64,174.59,36.603]
["bitfinex-derivatives","SOLF0:USTF0",1746946838690,29.08,174.69,174.59,36.603]
["bitfinex-derivatives","SOLF0:USTF0",1746946839090,29.08,174.69,174.59,30.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746946839288,29.08,174.69,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746946840494,5.7251,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746946841192,29.08,174.69,174.59,36.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746946841387,29.08,174.69,174.59,30.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746946841897,5.7252,174.64,174.59,30.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746946842693,5.7252,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746946843190,29.08,174.69,174.59,30.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746946843901,29.08,174.69,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746946844395,34.6029,174.71,174.6,6.64200116]
["bitfinex-derivatives","SOLF0:USTF0",1746946844695,28.88,174.71,174.61,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746946844899,28.88,174.71,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746946845898,28.88,174.71,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746946846098,28.88,174.71,174.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946846299,57.78,174.76,174.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946846497,5.7216,174.75,174.66,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746946846797,5.7216,174.75,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746946847501,57.78,174.76,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746946847700,57.78,174.76,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746946847901,57.78,174.76,174.68,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746946848103,5.7217,174.75,174.68,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746946848301,57.78,174.76,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746946849102,5.7216,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746946849398,28.9,174.76,174.68,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746946849596,5.7218,174.75,174.68,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746946849800,5.7218,174.75,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746946849994,28.9,174.76,174.68,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746946850397,5.7221,174.74,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746946850998,5.7223,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746946851302,28.9,174.76,174.68,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746946851801,5.7224,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746946852099,28.9,174.76,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746946852800,28.9,174.76,174.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946852801,35.54200116,174.76,174.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946853504,6.64200116,174.73,174.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946853698,28.84,174.72,174.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946854300,28.84,174.72,174.62,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746946854301,28.88,174.71,174.62,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746946854500,5.7249,174.65,174.62,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1746946854699,5.7249,174.65,174.62,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746946856306,28.88,174.71,174.59,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746946856307,28.82,174.66,174.59,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746946856905,28.82,174.66,174.59,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1746946857199,28.82,174.66,174.59,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746946857405,34.5448,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746946857603,28.82,174.66,174.59,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746946857906,5.7249,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746946858103,28.82,174.66,174.59,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746946858412,5.7254,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746946858603,28.82,174.66,174.59,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746946858804,28.82,174.66,174.58,30.02560659]
["bitfinex-derivatives","SOLF0:USTF0",1746946859303,28.82,174.66,174.58,35.75270659]
["bitfinex-derivatives","SOLF0:USTF0",1746946859507,57.72,174.66,174.58,6.87270659]
["bitfinex-derivatives","SOLF0:USTF0",1746946859804,5.7256,174.63,174.58,6.87270659]
["bitfinex-derivatives","SOLF0:USTF0",1746946860004,57.72,174.66,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746946861703,57.72,174.66,174.58,6.87260659]
["bitfinex-derivatives","SOLF0:USTF0",1746946861902,57.72,174.66,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746946862104,5.7262,174.61,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746946863404,28.8,174.61,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746946863711,64.34200116,174.61,174.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746946863901,64.34200116,174.61,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746946864100,64.34200116,174.61,174.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746946864302,5.7276,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946864715,6.64200116,174.64,174.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746946865008,5.7268,174.59,174.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746946865411,5.7268,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746946865602,5.7268,174.59,174.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746946865806,34.5065,174.6,174.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746946866109,34.5065,174.6,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746946866305,5.7265,174.6,174.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946866612,5.7262,174.61,174.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946867412,5.7262,174.61,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746946867615,5.7265,174.6,174.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946868004,28.78,174.62,174.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946869014,20.64200116,174.67,174.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746946869212,5.7258,174.62,174.54,35.54200116]
["bitfinex-derivatives","SOLF0:USTF0",1746946869511,57.68,174.66,174.54,35.54200116]
["bitfinex-derivatives","SOLF0:USTF0",1746946869905,6.64200116,174.7,174.54,35.54200116]
["bitfinex-derivatives","SOLF0:USTF0",1746946870104,57.66,174.69,174.54,35.54200116]
["bitfinex-derivatives","SOLF0:USTF0",1746946870308,5.7255,174.63,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746946870510,57.66,174.69,174.54,35.54200116]
["bitfinex-derivatives","SOLF0:USTF0",1746946871007,28.76,174.68,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746946872012,5.7254,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746946873915,5.7248,174.66,174.58,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746946874220,14.0,174.72,174.6,6.64200116]
["bitfinex-derivatives","SOLF0:USTF0",1746946874515,28.74,174.7,174.6,6.64200116]
["bitfinex-derivatives","SOLF0:USTF0",1746946874816,5.724,174.68,174.6,6.64200116]
["bitfinex-derivatives","SOLF0:USTF0",1746946875112,28.74,174.7,174.6,6.64200116]
["bitfinex-derivatives","SOLF0:USTF0",1746946875311,28.74,174.7,174.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946875509,28.74,174.7,174.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946875812,5.7254,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746946876126,35.38200116,174.7,174.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946876415,6.64200116,174.67,174.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946876621,35.38200116,174.67,174.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946876920,5.7269,174.59,174.55,34.468]
["bitfinex-derivatives","SOLF0:USTF0",1746946877110,57.48,174.62,174.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946877418,57.48,174.62,174.52,32.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746946878321,28.74,174.62,174.52,32.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746946878618,28.74,174.62,174.53,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746946881718,5.727,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746946881916,28.74,174.62,174.53,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746946882313,28.74,174.62,174.52,32.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746946882519,28.74,174.62,174.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946882821,28.74,174.62,174.52,34.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746946883114,28.74,174.62,174.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946883321,5.7267,174.6,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746946883520,10.63559126,174.66,174.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946883722,57.46,174.65,174.53,30.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746946883924,57.46,174.65,174.54,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746946884516,5.7259,174.62,174.54,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746946884718,28.72,174.63,174.55,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746946884915,34.4456,174.63,174.55,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746946885119,28.72,174.63,174.55,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746946885623,28.72,174.63,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746946885923,28.72,174.63,174.55,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746946886125,28.72,174.63,174.54,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746946886433,28.7,174.62,174.54,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746946886626,28.7,174.62,174.55,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746946886818,5.7262,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746946887322,34.4259,174.62,174.55,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746946887526,14.0,174.69,174.55,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746946887722,28.74,174.66,174.55,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746946888625,28.74,174.66,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746946888923,28.7,174.65,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746946889126,5.727,174.59,174.55,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746946889623,5.7261,174.62,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746946889828,28.7,174.65,174.55,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746946890418,28.7,174.65,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746946890630,28.7,174.65,174.55,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746946890832,5.7273,174.58,174.55,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746946891625,28.68,174.6,174.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946892231,5.7282,174.55,174.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946892433,28.68,174.6,174.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946892634,28.68,174.6,174.49,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746946892934,5.7286,174.54,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746946893136,28.68,174.55,174.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946893332,28.68,174.55,174.48,34.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746946893533,28.68,174.55,174.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946893732,5.7288,174.53,174.48,34.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746946893933,5.7288,174.53,174.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946894332,28.68,174.55,174.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946894531,5.7292,174.52,174.48,34.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746946894833,5.7292,174.52,174.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946895231,5.7292,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746946895431,28.68,174.55,174.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946896235,28.68,174.58,174.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746946896437,5.7278,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746946896843,28.68,174.58,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746946897141,5.7275,174.57,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746946897341,28.68,174.58,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746946897542,28.68,174.58,174.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746946897743,5.7278,174.56,174.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746946898239,5.7278,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746946898438,5.7278,174.56,174.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746946898740,5.7275,174.57,174.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746946899342,5.7278,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746946899643,28.68,174.58,174.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746946900150,5.7278,174.57,174.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746946900337,28.68,174.58,174.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746946900748,28.68,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746946901347,28.68,174.58,174.49,30.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746946902340,5.7277,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746946902635,5.7277,174.57,174.49,30.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746946902841,28.76,174.6,174.49,30.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746946902842,34.4865,174.6,174.49,30.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746946903045,28.66,174.59,174.49,30.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746946903548,34.387,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746946903946,34.387,174.59,174.49,30.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746946904150,57.4,174.6,174.49,30.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746946904352,28.64,174.64,174.49,30.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746946904546,28.64,174.63,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746946905348,28.64,174.63,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746946905855,5.7267,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746946906048,28.64,174.63,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746946906240,28.64,174.63,174.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946906446,5.7274,174.58,174.54,34.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746946906646,5.7274,174.58,174.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946907151,28.64,174.58,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746946907552,28.64,174.58,174.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946909050,28.64,174.58,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746946909857,14.0,174.66,174.49,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746946910054,28.62,174.65,174.5,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746946910357,5.726,174.62,174.5,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746946910554,28.62,174.65,174.5,67.8900619]
["bitfinex-derivatives","SOLF0:USTF0",1746946911355,28.62,174.65,174.49,496.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746946911548,5.7277,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746946912459,5.7277,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746946912862,5.7272,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746946913055,5.7272,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746946913353,28.62,174.59,174.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946913558,28.62,174.59,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746946913958,28.62,174.59,174.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946914362,28.62,174.59,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746946914562,5.728,174.56,174.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946915066,5.728,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746946915363,5.7281,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746946915663,28.62,174.59,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746946915856,28.62,174.59,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746946916258,28.62,174.59,174.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946916562,28.62,174.59,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746946916858,28.62,174.59,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946917258,5.7277,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946917564,28.62,174.59,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746946917965,5.7277,174.57,174.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946918162,28.62,174.59,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946918464,5.7277,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946918667,28.62,174.59,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946918865,28.62,174.59,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746946919165,5.728,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746946919765,5.7281,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746946919968,28.62,174.59,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746946920166,28.62,174.59,174.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946920361,28.6,174.61,174.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946920561,5.7264,174.61,174.52,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746946920966,28.64,174.64,174.52,39.22865689]
["bitfinex-derivatives","SOLF0:USTF0",1746946921367,57.24,174.64,174.52,39.22796763]
["bitfinex-derivatives","SOLF0:USTF0",1746946921671,14.0,174.66,174.55,10.62519303]
["bitfinex-derivatives","SOLF0:USTF0",1746946921863,5.7254,174.64,174.56,34.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746946922063,28.58,174.67,174.56,34.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746946923068,28.64,174.72,174.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746946923270,5.7241,174.68,174.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746946923970,5.7243,174.67,174.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746946924276,28.58,174.7,174.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746946924572,28.58,174.7,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746946924770,5.724,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746946924963,28.58,174.7,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746946925171,5.7252,174.64,174.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946925369,28.58,174.7,174.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946925569,28.58,174.7,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746946925771,5.7259,174.62,174.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946925971,28.64,174.72,174.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946925972,10.62467911,174.71,174.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946926160,5.7267,174.6,174.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946926472,28.56,174.65,174.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946926673,28.64,174.64,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746946926978,10.62467911,174.63,174.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946927160,10.62467911,174.63,174.5,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746946927363,5.7294,174.51,174.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946927574,28.56,174.54,174.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946928573,34.2887,174.54,174.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946928775,28.56,174.54,174.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946929073,5.7289,174.53,174.49,34.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746946929269,5.7289,174.53,174.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946929469,24.62467911,174.63,174.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946929773,57.2,174.62,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746946930376,5.7283,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746946931177,5.7285,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746946931371,28.56,174.56,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746946931679,28.56,174.56,174.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946932278,5.7282,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746946933579,5.7285,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746946934082,5.7292,174.52,174.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746946934283,28.56,174.56,174.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946934473,28.56,174.56,174.45,34.2712]
["bitfinex-derivatives","SOLF0:USTF0",1746946934776,5.7304,174.48,174.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946935276,5.7311,174.46,174.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746946935472,28.54,174.5,174.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946936475,24.64181507,174.61,174.42,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946936777,512.1137,174.66,174.42,39.18047611]
["bitfinex-derivatives","SOLF0:USTF0",1746946936778,5.7282,174.55,174.42,39.18047611]
["bitfinex-derivatives","SOLF0:USTF0",1746946936982,28.54,174.6,174.43,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746946937174,28.54,174.59,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746946937377,5.7269,174.59,174.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946937687,28.54,174.61,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746946937978,28.54,174.61,174.52,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746946938171,28.54,174.63,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746946938370,5.7265,174.6,174.52,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1746946938575,28.54,174.63,174.52,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1746946938870,28.54,174.63,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746946939073,5.7259,174.62,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746946939381,28.54,174.63,174.56,34.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746946939774,28.54,174.63,174.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946940778,5.7273,174.58,174.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946941384,5.7275,174.57,174.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946942376,28.54,174.63,174.52,34.154]
["bitfinex-derivatives","SOLF0:USTF0",1746946943081,28.52,174.65,174.52,34.154]
["bitfinex-derivatives","SOLF0:USTF0",1746946943280,5.7255,174.63,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746946943682,28.52,174.65,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746946943885,28.52,174.65,174.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946944376,28.54,174.67,174.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946944572,28.52,174.66,174.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946945086,5.7257,174.63,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746946945282,5.7257,174.63,174.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946945582,5.7257,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746946945781,28.52,174.66,174.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946945984,28.52,174.68,174.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946946185,28.52,174.68,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746946946484,28.52,174.68,174.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946946683,28.52,174.68,174.63,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746946947589,5.7238,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746946948281,5.7238,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746946948482,28.54,174.71,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746946948886,5.7238,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746946949279,28.54,174.71,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746946949480,5.7235,174.69,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746946949979,5.7235,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746946950481,28.5,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746946950680,28.5,174.74,174.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946950991,494.92,174.82,174.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946951191,28.5,174.82,174.68,12.49104177]
["bitfinex-derivatives","SOLF0:USTF0",1746946951487,28.5,174.82,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746946951682,74.10097153,174.84,174.74,34.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746946951883,5.7208,174.78,174.74,34.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746946952380,5.7208,174.78,174.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946952585,28.5,174.83,174.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746946953087,5.7229,174.71,174.68,30.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746946953484,28.48,174.76,174.68,30.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746946954288,5.7229,174.71,174.68,30.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746946954688,28.48,174.76,174.68,30.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746946954989,5.7228,174.72,174.68,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746946955487,28.48,174.76,174.68,30.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746946955783,28.48,174.77,174.68,30.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746946956082,5.721,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746946956388,28.48,174.8,174.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746946957286,5.7215,174.76,174.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746946957486,28.48,174.8,174.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746946957886,5.7212,174.77,174.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746946958191,5.7212,174.77,174.73,34.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746946958487,5.7212,174.77,174.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746946958689,5.7212,174.77,174.73,34.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746946958884,5.7213,174.76,174.73,34.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746946959085,28.46,174.8,174.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746946960191,28.46,174.79,174.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746946960786,28.46,174.79,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746946960981,28.46,174.79,174.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746946961394,5.7213,174.76,174.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746946961987,28.46,174.79,174.73,34.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746946962391,28.46,174.79,174.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746946965089,5.7216,174.75,174.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746946965292,28.46,174.79,174.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746946965590,5.7216,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746946965997,28.46,174.79,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946966592,5.7215,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746946967194,5.7216,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746946967501,28.46,174.79,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746946967690,5.7218,174.75,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946968293,5.7218,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746946968901,5.7219,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746946969400,5.7217,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746946970494,5.7212,174.77,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946970698,28.42,174.79,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946971000,5.7212,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746946971396,28.42,174.79,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946971895,5.721,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746946972201,34.1403,174.79,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746946972397,5.7203,174.79,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946972602,28.42,174.8,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946972900,5.7209,174.77,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946974002,28.42,174.8,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746946974301,28.42,174.8,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946974504,5.7229,174.71,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946975002,28.42,174.74,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946975206,5.7226,174.72,174.69,34.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746946976203,5.7229,174.71,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946976605,28.42,174.74,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946976805,28.42,174.74,174.69,34.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746946977208,5.7226,174.72,174.69,34.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746946977403,14.0,174.82,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946977607,56.84,174.81,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946978115,14.0,174.82,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946978413,56.84,174.81,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746946978615,28.44,174.81,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946978914,28.4,174.8,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946979912,28.4,174.8,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746946980815,5.7215,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746946981413,5.7215,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746946982010,5.7216,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746946982713,5.7212,174.76,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946983814,5.7212,174.76,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746946985613,28.44,174.81,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946985815,28.38,174.8,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946986505,5.7207,174.78,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946986709,28.38,174.8,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946986910,5.7205,174.79,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746946987319,5.7205,174.79,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946987513,5.72,174.8,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746946987813,28.38,174.8,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746946988013,28.38,174.8,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946988314,28.38,174.8,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746946988315,5.721,174.77,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746946988519,28.36,174.8,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746946988720,5.7208,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746946989018,28.36,174.8,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746946989218,5.721,174.77,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946989419,28.36,174.8,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946989720,28.36,174.8,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746946989921,28.36,174.8,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946990417,28.36,174.8,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746946992224,5.7218,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746946992822,5.7218,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746946993123,28.44,174.81,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946993323,28.36,174.8,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946993915,28.36,174.8,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746946994115,5.7216,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746946994321,28.36,174.8,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746946994522,5.7211,174.77,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946994918,28.36,174.8,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946995621,5.7203,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746946995811,5.7203,174.79,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946996015,28.36,174.8,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946996216,5.721,174.77,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746946996417,28.36,174.8,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746946996824,5.7213,174.76,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746946997023,28.36,174.8,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946997523,28.36,174.8,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746946997826,28.44,174.81,174.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746946998121,5.72,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746946998424,56.78,174.81,174.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746946998618,56.78,174.81,174.75,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746946998819,28.34,174.81,174.75,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746946999522,28.34,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746946999728,28.34,174.8,174.68,30.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746946999920,28.34,174.8,174.68,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746947000122,38.95791117,174.8,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746947000619,38.95791117,174.8,174.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1746947000823,5.7228,174.72,174.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1746947001024,28.32,174.73,174.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746947001218,5.7249,174.65,174.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746947001418,5.7249,174.65,174.59,30.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746947001620,28.32,174.68,174.59,30.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746947002327,5.7248,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746947002527,28.32,174.68,174.59,30.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746947003029,5.7245,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746947003224,28.32,174.68,174.59,30.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746947003620,28.34,174.67,174.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746947004128,5.7267,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746947004329,28.32,174.62,174.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746947005425,28.32,174.62,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746947005622,28.32,174.62,174.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746947006022,28.32,174.62,174.55,34.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746947006232,56.66,174.62,174.52,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746947006528,5.7269,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746947006832,56.66,174.62,174.52,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746947007530,56.66,174.62,174.52,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746947008231,28.32,174.61,174.52,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746947008430,28.32,174.61,174.52,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746947008636,5.7264,174.61,174.52,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746947008932,28.32,174.6,174.52,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746947009132,28.32,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746947009430,28.32,174.6,174.52,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746947009736,28.32,174.63,174.53,10.62721751]
["bitfinex-derivatives","SOLF0:USTF0",1746947010228,28.32,174.63,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746947011031,28.32,174.63,174.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947011931,5.7261,174.62,174.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947012237,28.32,174.63,174.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947012836,28.32,174.63,174.52,33.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746947013236,28.32,174.63,174.52,32.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746947014440,5.728,174.56,174.52,32.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746947014639,34.028,174.56,174.52,32.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746947014841,28.3,174.56,174.52,32.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746947015039,34.0278,174.56,174.52,32.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746947015336,34.0278,174.56,174.52,37.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746947016043,28.3,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746947016642,28.3,174.56,174.52,32.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746947017243,28.3,174.56,174.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947017548,28.36,174.55,174.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947018046,5.729,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746947018243,28.36,174.55,174.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947018446,28.36,174.55,174.45,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746947018744,28.36,174.55,174.45,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746947018944,28.36,174.55,174.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947019139,39.00333772,174.55,174.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947019334,10.64333772,174.51,174.37,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746947019535,70.66,174.5,174.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947019740,14.0,174.49,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746947019948,14.0,174.49,174.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947020337,56.66,174.48,174.33,39.00333772]
["bitfinex-derivatives","SOLF0:USTF0",1746947020737,14.0,174.49,174.37,10.64558041]
["bitfinex-derivatives","SOLF0:USTF0",1746947021039,14.0,174.49,174.38,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1746947021236,5.7314,174.46,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746947021946,5.7314,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746947022144,5.7314,174.45,174.38,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1746947022341,28.3,174.5,174.38,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1746947022649,24.65516311,174.49,174.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947022852,14.0,174.48,174.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947023045,14.0,174.48,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746947023449,14.0,174.48,174.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947023649,10.66214987,174.43,174.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746947023855,56.68,174.42,174.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746947024154,5.734,174.38,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746947024347,56.68,174.42,174.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746947024547,5.7333,174.4,174.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746947024750,56.68,174.42,174.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746947026956,5.7333,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746947027349,56.68,174.42,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746947027649,56.68,174.42,174.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746947028057,5.7338,174.38,174.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746947028355,56.68,174.42,174.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746947029665,5.7324,174.42,174.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746947029957,28.3,174.43,174.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947030157,28.3,174.43,174.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947031958,28.3,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746947032850,28.3,174.45,174.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947033059,34.0308,174.47,174.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947033257,34.0308,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746947033652,5.7311,174.46,174.39,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947033859,5.7311,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746947034059,28.3,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746947034259,34.0308,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746947034456,34.0308,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746947034659,28.3,174.47,174.39,32.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746947034857,5.7315,174.45,174.39,32.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746947035056,28.3,174.47,174.39,32.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746947035260,5.7323,174.43,174.39,32.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746947035763,5.7323,174.43,174.39,37.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746947035954,5.7324,174.42,174.39,32.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746947036151,28.3,174.47,174.39,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746947036558,5.7319,174.44,174.39,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746947036756,28.3,174.47,174.39,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746947036757,28.28,174.47,174.39,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746947037564,5.7311,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746947038464,28.28,174.47,174.39,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746947038663,28.3,174.49,174.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947038866,28.28,174.51,174.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947039065,5.7298,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746947039366,28.28,174.51,174.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947039559,5.7298,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746947039862,42.3,174.53,174.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947040066,28.28,174.52,174.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947040466,28.3,174.53,174.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947040768,28.3,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746947040972,28.28,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746947041263,28.3,174.57,174.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947041465,28.28,174.59,174.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947041667,28.28,174.59,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947041862,5.7285,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746947042366,5.7281,174.56,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746947042556,5.7281,174.56,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947042756,28.28,174.59,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947043168,5.7277,174.57,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947043369,28.28,174.59,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947043671,5.7279,174.56,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746947043865,5.7279,174.56,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947044371,5.7279,174.56,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746947044669,5.7282,174.55,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947044871,28.28,174.59,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947045265,5.7284,174.55,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947045465,5.7284,174.55,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746947045666,5.7284,174.55,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947045966,5.7286,174.54,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947046974,5.7286,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746947047272,5.7289,174.53,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947048477,5.7289,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746947048776,28.28,174.59,174.48,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746947049176,28.28,174.59,174.39,10.6418687]
["bitfinex-derivatives","SOLF0:USTF0",1746947049375,28.28,174.59,174.4,60.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746947049376,10.6418687,174.56,174.4,60.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746947049677,28.28,174.55,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746947049878,28.26,174.54,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746947050074,28.26,174.54,174.4,60.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746947050375,28.26,174.54,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746947050376,5.7304,174.48,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746947051779,5.7308,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746947052078,28.26,174.49,174.4,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746947052272,28.26,174.48,174.4,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746947052466,28.26,174.48,174.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746947053065,28.26,174.48,174.32,32.037]
["bitfinex-derivatives","SOLF0:USTF0",1746947053265,10.65524087,174.45,174.32,32.037]
["bitfinex-derivatives","SOLF0:USTF0",1746947053474,5.7343,174.37,174.32,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746947053677,28.26,174.39,174.32,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746947054174,5.7344,174.36,174.32,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746947054378,5.7344,174.36,174.32,30.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746947054979,5.7348,174.35,174.32,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746947055172,1.14692051,174.38,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746947055578,1.14692051,174.38,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746947055772,1.14692051,174.38,174.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947056181,5.7353,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746947056372,1.14692051,174.38,174.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947056777,5.7354,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746947057083,28.26,174.34,174.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947057473,5.7356,174.33,174.28,34.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746947057675,5.7356,174.33,174.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947058082,56.52,174.34,174.26,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746947058375,56.52,174.34,174.23,30.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746947058575,5.7369,174.29,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746947059280,28.26,174.29,174.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746947059487,28.26,174.28,174.19,32.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746947059783,28.26,174.28,174.19,37.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746947059974,28.26,174.28,174.19,32.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746947060783,28.26,174.28,174.19,60.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746947061186,28.26,174.28,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746947061477,28.26,174.28,174.19,60.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746947061680,28.26,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746947061883,28.26,174.28,174.19,60.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746947062082,5.7375,174.27,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746947062279,28.26,174.28,174.19,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746947062479,28.26,174.28,174.19,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1746947063085,28.26,174.28,174.19,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746947063382,28.26,174.28,174.16,30.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746947064383,0.99910999,174.34,174.16,30.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746947064582,67.23362424,174.33,174.16,30.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746947064880,5.7379,174.26,174.16,30.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746947065082,28.28,174.25,174.16,30.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746947065389,28.28,174.25,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746947065784,28.28,174.25,174.16,30.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746947066383,28.28,174.25,174.14,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746947066687,28.28,174.25,174.14,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746947066988,5.7405,174.18,174.14,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746947067180,34.0205,174.18,174.14,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746947067490,28.28,174.18,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746947067682,5.7409,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746947067987,28.28,174.18,174.12,34.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746947068189,5.7412,174.16,174.12,34.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746947068389,28.28,174.18,174.11,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947068584,5.7418,174.14,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746947068788,28.28,174.18,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746947068985,28.28,174.18,174.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746947069184,5.7422,174.13,174.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746947069491,28.28,174.13,174.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746947069685,14.0,174.21,174.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746947069990,67.23844013,174.2,174.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746947070183,67.23844013,174.2,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746947070184,1.14817153,174.19,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746947070892,5.7412,174.16,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746947071082,28.28,174.15,174.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746947072888,28.3,174.14,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746947073091,28.3,174.14,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947073391,5.7423,174.12,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947073593,28.3,174.14,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947074090,28.3,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746947074294,28.3,174.14,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947075190,28.28,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746947075585,28.28,174.15,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947075991,5.7412,174.16,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947076192,34.2012,174.16,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947076392,1.14843525,174.15,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947076892,1.14843525,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746947077890,1.14843525,174.15,174.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947078799,6.88973525,174.15,174.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947079602,6.88973525,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746947079902,5.7418,174.14,174.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746947080102,1.14843525,174.15,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947080699,5.7427,174.11,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947080896,1.14876507,174.1,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947081100,28.46,174.16,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947081305,6.88993525,174.15,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947082310,6.88993525,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746947082503,1.14843525,174.15,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947082906,6.88993525,174.15,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947083102,6.88993525,174.15,174.06,30.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746947083499,6.88993525,174.15,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746947083703,1.14843525,174.15,174.06,30.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746947084006,1.14843525,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746947084310,1.14843525,174.15,174.06,30.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746947084810,6.88973525,174.15,174.06,30.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746947085211,1.14843525,174.15,174.06,30.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746947085509,6.88973525,174.15,174.06,30.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746947086309,6.88973525,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746947086712,1.14843525,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746947086911,1.14843525,174.15,174.06,30.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746947087111,1.14843525,174.15,174.06,41.05114013]
["bitfinex-derivatives","SOLF0:USTF0",1746947087411,1.14843525,174.15,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746947087611,1.14843525,174.15,174.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947087811,57.14,174.22,174.12,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746947088113,1.14803972,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746947088512,1.14803972,174.21,174.12,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746947090105,1.14803972,174.21,174.12,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746947090314,1.14803972,174.21,174.12,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746947090813,5.7415,174.15,174.12,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746947091209,28.56,174.17,174.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947091407,5.7419,174.13,174.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947092109,5.7417,174.14,174.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947092412,28.56,174.17,174.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947092811,1.14836931,174.16,174.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947093113,1.14836931,174.16,174.1,34.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746947093307,5.7418,174.14,174.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947093507,1.14836931,174.16,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746947093817,5.7416,174.14,174.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947094114,1.14856716,174.13,174.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947094316,6.89056716,174.13,174.1,34.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746947094518,6.89056716,174.13,174.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947094817,5.7426,174.11,174.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947095018,1.14856716,174.13,174.07,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746947095410,5.7423,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746947095616,1.14856716,174.13,174.07,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746947095923,1.14856716,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746947096117,1.14856716,174.13,174.07,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746947099025,5.7425,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746947100019,5.7425,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746947100627,57.12,174.17,174.07,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746947101129,5.7422,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746947101528,57.12,174.17,174.07,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746947101729,28.48,174.16,174.07,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746947102323,5.7416,174.14,174.07,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746947102523,28.48,174.16,174.07,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746947102919,28.48,174.16,174.07,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746947103231,28.48,174.16,174.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746947103929,5.7419,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746947104229,28.48,174.16,174.07,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746947105223,34.3,174.19,174.08,10.67844013]
["bitfinex-derivatives","SOLF0:USTF0",1746947105425,28.72,174.2,174.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746947105631,28.72,174.23,174.1,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746947105824,28.72,174.23,174.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947106020,28.7,174.23,174.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947106421,5.7397,174.2,174.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947106624,28.7,174.23,174.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947106927,5.7396,174.21,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746947107130,28.7,174.23,174.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947107532,5.7393,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746947107732,28.7,174.23,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746947108029,5.7392,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746947108723,5.7392,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746947109932,5.7393,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746947110632,5.739,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746947111332,5.7393,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746947111532,28.7,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746947111732,28.7,174.23,174.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746947111933,28.7,174.23,174.15,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746947112122,28.7,174.23,174.1,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746947112322,28.7,174.23,174.11,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746947112521,5.7402,174.19,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746947112734,28.7,174.23,174.11,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746947113131,10.67844013,174.21,174.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746947113335,31.003,174.2,174.04,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746947113737,31.003,174.2,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746947113931,10.67844013,174.17,174.04,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746947114132,10.67844013,174.17,174.01,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746947114133,10.67844013,174.07,173.96,6.7467457]
["bitfinex-derivatives","SOLF0:USTF0",1746947114332,82.85544013,174.06,173.94,67.4897132]
["bitfinex-derivatives","SOLF0:USTF0",1746947114535,569.5,174.05,173.89,168.66864254]
["bitfinex-derivatives","SOLF0:USTF0",1746947114737,16.47130821,173.94,173.9,134.91481403]
["bitfinex-derivatives","SOLF0:USTF0",1746947114936,58.42,173.96,173.9,110.78817507]
["bitfinex-derivatives","SOLF0:USTF0",1746947115237,5.7491,173.92,173.9,59.04277507]
["bitfinex-derivatives","SOLF0:USTF0",1746947115533,11.5091,173.92,173.9,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947115930,5.7495,173.9,173.89,168.66864254]
["bitfinex-derivatives","SOLF0:USTF0",1746947116138,497.20083403,174.05,173.89,168.66864254]
["bitfinex-derivatives","SOLF0:USTF0",1746947116341,502.94083403,174.05,173.89,168.66864254]
["bitfinex-derivatives","SOLF0:USTF0",1746947116639,497.20083403,174.05,173.89,168.66864254]
["bitfinex-derivatives","SOLF0:USTF0",1746947116840,10.72598302,173.9,173.89,125.32854254]
["bitfinex-derivatives","SOLF0:USTF0",1746947117041,10.72598302,173.9,173.73,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746947117340,496.24,173.93,173.65,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746947117527,5.7508,173.87,173.75,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947117842,17.44587581,173.82,173.74,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947118042,17.44587581,173.86,173.79,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947118341,124.0,173.93,173.38,202.40237104]
["bitfinex-derivatives","SOLF0:USTF0",1746947118539,17.44587581,173.79,173.5,1.00179921]
["bitfinex-derivatives","SOLF0:USTF0",1746947118737,124.0,173.93,173.64,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947119039,17.44587581,173.69,173.65,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947119244,17.44587581,173.79,173.63,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947119439,496.52,173.81,173.63,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947119736,17.44587581,173.7,173.49,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947119936,496.52,173.81,173.61,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947120142,17.44587581,173.69,173.62,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947120342,496.52,173.81,173.63,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947120544,80.48207589,173.72,173.61,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947120741,97.9279517,173.72,173.65,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947120942,17.44587581,173.68,173.61,19.29467507]
["bitfinex-derivatives","SOLF0:USTF0",1746947121140,17.44587581,173.7,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746947121439,80.48207589,173.67,173.49,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746947121839,5.7581,173.64,173.49,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746947122146,80.48207589,173.67,173.49,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746947122341,80.48207589,173.57,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947122541,80.48207589,173.57,173.41,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947122744,17.44587581,173.63,173.41,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947122937,17.44587581,173.5,173.3,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947123146,17.44587581,173.61,173.29,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947123334,17.44587581,173.61,173.33,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947123538,17.44587581,173.61,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746947123748,3.7867,173.6,173.29,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947124346,5.7617,173.54,173.3,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947124542,81.48572421,173.59,173.29,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947124745,81.48572421,173.59,173.37,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947124946,81.48572421,173.59,173.26,496.88]
["bitfinex-derivatives","SOLF0:USTF0",1746947125344,81.48572421,173.59,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746947125647,1.8826,173.65,173.26,496.88]
["bitfinex-derivatives","SOLF0:USTF0",1746947125947,5.7595,173.6,173.34,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947126148,5.7595,173.6,173.42,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947126338,5.7595,173.6,173.4,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947126544,497.22,173.62,173.29,497.22]
["bitfinex-derivatives","SOLF0:USTF0",1746947126942,497.22,173.62,173.32,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947127140,497.22,173.62,173.25,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947127141,497.22,173.62,173.31,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947127340,497.22,173.62,173.25,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947127651,497.22,173.62,173.37,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947127846,497.22,173.62,173.38,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746947128045,5.7613,173.55,173.38,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746947128348,497.22,173.62,173.21,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1746947128548,497.22,173.62,173.27,19.39947581]
["bitfinex-derivatives","SOLF0:USTF0",1746947128749,17.44587581,173.61,173.27,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746947129243,17.44587581,173.52,173.3,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947129548,80.48207589,173.59,173.3,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947129743,80.48207589,173.59,173.29,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947129948,80.48207589,173.59,173.37,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947130259,80.48207589,173.59,173.41,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947130458,80.48207589,173.59,173.45,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947130749,80.48207589,173.59,173.43,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947130950,80.48207589,173.59,173.47,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947131243,167.67099143,173.66,173.55,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947131444,167.67099143,173.66,173.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1746947131843,43.94194253,173.77,173.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1746947132150,17.44587581,173.75,173.56,19.28587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947132349,17.44587581,173.75,173.48,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746947132350,43.94194253,173.77,173.48,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746947132542,1.8777,173.74,173.48,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746947132742,17.44587581,173.68,173.48,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746947132947,17.44587581,173.7,173.48,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746947133142,17.44587581,173.64,173.48,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746947133347,17.44587581,173.7,173.48,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746947133550,497.74,173.67,173.48,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746947134848,17.44587581,173.69,173.49,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947135155,3.7315,173.73,173.49,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947135345,3.7315,173.73,173.53,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947135346,5.7564,173.7,173.53,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947135544,3.7315,173.73,173.53,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947135745,3.7315,173.73,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746947135947,17.44587581,173.8,173.57,17.44587581]
["bitfinex-derivatives","SOLF0:USTF0",1746947136151,1.8727,173.79,173.58,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746947136453,19.31857581,173.79,173.58,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746947136650,17.44587581,173.67,173.53,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746947136847,5.7589,173.62,173.53,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746947137155,17.44587581,173.63,173.48,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746947137350,3.6436,173.66,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746947137544,17.48276399,173.61,173.48,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746947137745,1.803,173.66,173.48,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746947137950,1.8727,173.69,173.49,19.40408083]
["bitfinex-derivatives","SOLF0:USTF0",1746947138449,5.7561,173.71,173.53,17.47578083]
["bitfinex-derivatives","SOLF0:USTF0",1746947138648,1.8727,173.77,173.57,17.47578083]
["bitfinex-derivatives","SOLF0:USTF0",1746947138847,1.8727,173.77,173.58,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746947139155,1.8727,173.77,173.59,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746947139354,17.47578083,173.74,173.59,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746947139555,17.47578083,173.7,173.59,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746947139755,1.8727,173.77,173.49,19.40408083]
["bitfinex-derivatives","SOLF0:USTF0",1746947140056,1.8727,173.77,173.53,17.47578083]
["bitfinex-derivatives","SOLF0:USTF0",1746947140252,17.47578083,173.72,173.53,17.47578083]
["bitfinex-derivatives","SOLF0:USTF0",1746947140452,17.47578083,173.74,173.53,17.47578083]
["bitfinex-derivatives","SOLF0:USTF0",1746947140651,1.8727,173.77,173.53,17.47578083]
["bitfinex-derivatives","SOLF0:USTF0",1746947140854,19.34848083,173.77,173.53,17.47578083]
["bitfinex-derivatives","SOLF0:USTF0",1746947141157,19.32427795,173.77,173.56,17.45157795]
["bitfinex-derivatives","SOLF0:USTF0",1746947141357,5.7572,173.67,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746947141555,17.45157795,173.73,173.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746947141850,17.45157795,173.7,173.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746947142052,17.48183877,173.61,173.5,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746947142354,1.7905,173.69,173.5,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746947142551,1.8813,173.68,173.5,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746947142745,17.48168688,173.64,173.5,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746947143158,1.9581,173.67,173.5,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746947143344,17.48168688,173.61,173.5,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746947143549,17.48168688,173.62,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746947143853,1.9581,173.67,173.5,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746947144153,5.7588,173.62,173.5,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746947144359,1.9581,173.67,173.5,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746947145663,17.46763049,173.65,173.5,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746947145952,17.46763049,173.62,173.48,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746947146150,1.9581,173.67,173.49,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746947146350,17.47956636,173.63,173.49,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746947146551,17.47480244,173.66,173.49,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746947147357,17.47480244,173.62,173.48,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746947147664,17.4886079,173.61,173.48,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746947147855,17.4886079,173.63,173.48,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746947148251,17.48478323,173.61,173.44,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746947148453,17.4856246,173.61,173.45,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746947148654,17.49815787,173.55,173.4,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746947148849,17.49815787,173.55,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947149054,17.49815787,173.57,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947149251,17.49815787,173.6,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947149554,17.48195774,173.63,173.43,17.48195774]
["bitfinex-derivatives","SOLF0:USTF0",1746947149753,497.76,173.65,173.43,17.48195774]
["bitfinex-derivatives","SOLF0:USTF0",1746947149952,17.48195774,173.64,173.43,17.48195774]
["bitfinex-derivatives","SOLF0:USTF0",1746947150162,76.62929508,173.63,173.43,17.48195774]
["bitfinex-derivatives","SOLF0:USTF0",1746947150351,94.10990343,173.63,173.43,17.48060835]
["bitfinex-derivatives","SOLF0:USTF0",1746947150555,76.62929508,173.63,173.43,17.48062017]
["bitfinex-derivatives","SOLF0:USTF0",1746947150750,76.62929508,173.63,173.44,17.47907794]
["bitfinex-derivatives","SOLF0:USTF0",1746947151264,76.62929508,173.63,173.47,17.47230853]
["bitfinex-derivatives","SOLF0:USTF0",1746947151459,76.62929508,173.63,173.43,17.47230853]
["bitfinex-derivatives","SOLF0:USTF0",1746947151660,17.47230853,173.64,173.43,17.47230853]
["bitfinex-derivatives","SOLF0:USTF0",1746947151856,17.48543753,173.61,173.4,23.33593753]
["bitfinex-derivatives","SOLF0:USTF0",1746947152056,17.48437053,173.62,173.41,17.48437053]
["bitfinex-derivatives","SOLF0:USTF0",1746947152459,17.48437053,173.62,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947152664,5.7613,173.55,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746947152856,17.48555029,173.61,173.4,23.33605029]
["bitfinex-derivatives","SOLF0:USTF0",1746947153362,5.7608,173.56,173.4,23.33605029]
["bitfinex-derivatives","SOLF0:USTF0",1746947153559,17.48393881,173.62,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947153760,5.7623,173.52,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746947153959,17.49081601,173.59,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947154270,5.7628,173.51,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746947154466,1.8111,173.58,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947155061,1.8111,173.58,173.41,17.48628142]
["bitfinex-derivatives","SOLF0:USTF0",1746947155266,1.8111,173.58,173.41,17.48529966]
["bitfinex-derivatives","SOLF0:USTF0",1746947155567,17.48529966,173.62,173.41,17.48529966]
["bitfinex-derivatives","SOLF0:USTF0",1746947155769,17.48525669,173.61,173.4,23.33575669]
["bitfinex-derivatives","SOLF0:USTF0",1746947156069,17.48810311,173.6,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947156273,17.48855916,173.6,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947156473,17.48847923,173.6,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746947156767,17.49192057,173.58,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947157266,17.50070311,173.54,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947157471,1.8012,173.53,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746947157656,1.8012,173.53,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947157956,1.8012,173.53,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746947158157,1.8012,173.53,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947158568,5.7637,173.48,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746947158972,1.8012,173.53,173.4,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746947159467,17.50070311,173.47,173.23,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746947159664,5.7671,173.37,173.3,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746947159859,17.50070311,173.44,173.3,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746947160073,5.7669,173.38,173.3,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746947160271,3.8804,173.46,173.3,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746947160473,3.8804,173.46,173.3,1.80102874]
["bitfinex-derivatives","SOLF0:USTF0",1746947161072,17.50070311,173.44,173.3,1.80102874]
["bitfinex-derivatives","SOLF0:USTF0",1746947161272,5.7664,173.4,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746947161474,3.8804,173.46,173.3,1.80102874]
["bitfinex-derivatives","SOLF0:USTF0",1746947161768,515.44070311,173.52,173.31,17.50643177]
["bitfinex-derivatives","SOLF0:USTF0",1746947161769,1.8765,173.51,173.31,17.50643177]
["bitfinex-derivatives","SOLF0:USTF0",1746947161972,497.94,173.52,173.35,17.50643177]
["bitfinex-derivatives","SOLF0:USTF0",1746947162169,497.94,173.52,173.36,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746947162368,5.7629,173.5,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746947162571,497.94,173.52,173.36,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746947162972,17.50643177,173.57,173.38,17.50643177]
["bitfinex-derivatives","SOLF0:USTF0",1746947163166,5.6534,173.58,173.36,501.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746947163468,21.26702952,173.58,173.38,17.49012952]
["bitfinex-derivatives","SOLF0:USTF0",1746947163671,498.1,173.61,173.44,17.48165913]
["bitfinex-derivatives","SOLF0:USTF0",1746947163876,5.459,173.69,173.45,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746947164066,17.47304737,173.68,173.48,17.47304737]
["bitfinex-derivatives","SOLF0:USTF0",1746947164272,22.93204737,173.69,173.48,17.47304737]
["bitfinex-derivatives","SOLF0:USTF0",1746947164763,5.459,173.69,173.48,17.47304737]
["bitfinex-derivatives","SOLF0:USTF0",1746947165076,3.6422,173.69,173.48,17.47304737]
["bitfinex-derivatives","SOLF0:USTF0",1746947165467,5.7578,173.65,173.47,498.1]
["bitfinex-derivatives","SOLF0:USTF0",1746947165667,3.6422,173.69,173.48,19.34464737]
["bitfinex-derivatives","SOLF0:USTF0",1746947165967,5.7575,173.66,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746947166168,3.6422,173.69,173.48,19.34464737]
["bitfinex-derivatives","SOLF0:USTF0",1746947166469,17.47304737,173.62,173.48,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746947166671,17.47304737,173.65,173.48,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746947167176,17.47304737,173.57,173.45,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746947167367,3.8055,173.56,173.4,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746947167568,3.8055,173.56,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746947167763,3.8055,173.56,173.41,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746947168674,17.47304737,173.54,173.41,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746947168877,17.47304737,173.5,173.31,498.04]
["bitfinex-derivatives","SOLF0:USTF0",1746947169075,17.47304737,173.5,173.32,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746947169771,17.47304737,173.46,173.32,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746947169971,1.975,173.45,173.32,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746947170273,1.975,173.45,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746947170471,1.975,173.45,173.32,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746947170672,5.7631,173.49,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746947170978,5.7631,173.49,173.33,17.47304737]
["bitfinex-derivatives","SOLF0:USTF0",1746947171173,19.44804737,173.54,173.33,17.47304737]
["bitfinex-derivatives","SOLF0:USTF0",1746947171380,1.975,173.54,173.37,17.47304737]
["bitfinex-derivatives","SOLF0:USTF0",1746947171568,17.47304737,173.63,173.41,17.47304737]
["bitfinex-derivatives","SOLF0:USTF0",1746947171773,17.47304737,173.63,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746947172072,17.47304737,173.63,173.42,499.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746947172273,5.7594,173.61,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746947172479,519.36144737,173.67,173.43,17.47304737]
["bitfinex-derivatives","SOLF0:USTF0",1746947172676,501.8884,173.67,173.47,17.47304737]
["bitfinex-derivatives","SOLF0:USTF0",1746947172975,501.8884,173.67,173.48,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947173184,17.47304737,173.66,173.48,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947173479,17.47304737,173.66,173.49,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746947173675,18.07573617,173.64,173.42,561.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746947173873,18.07573617,173.64,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746947174176,501.8884,173.67,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947174383,5.7598,173.6,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746947174580,501.8884,173.67,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947175384,18.07321711,173.66,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947175683,14.0,173.65,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947175983,14.0,173.65,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746947176180,14.0,173.64,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947176383,501.8884,173.67,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947176586,5.7595,173.6,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947176884,501.8884,173.67,173.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947177080,5.7595,173.6,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746947177280,501.8884,173.67,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947177683,5.7584,173.64,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947177983,501.8884,173.67,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947179982,501.8884,173.67,173.43,20.01060611]
["bitfinex-derivatives","SOLF0:USTF0",1746947180289,5.7601,173.58,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947180488,1.15227285,173.57,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947181483,1.15227285,173.57,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746947181783,1.15227285,173.57,173.43,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746947182484,1.15227285,173.57,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746947182786,501.8884,173.67,173.45,18.05388311]
["bitfinex-derivatives","SOLF0:USTF0",1746947182991,32.05388311,173.75,173.46,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746947183184,4.92944538,173.74,173.46,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746947183383,4.92944538,173.74,173.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947185488,4.92944538,173.74,173.5,18.05388311]
["bitfinex-derivatives","SOLF0:USTF0",1746947185791,5.7567,173.69,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746947185988,1.15121165,173.73,173.56,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947186892,1.15121165,173.73,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746947187189,1.15121165,173.73,173.56,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947187390,5.7588,173.63,173.56,503.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746947187593,1.15121165,173.73,173.56,503.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746947187786,14.0,173.72,173.56,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947187989,14.0,173.72,173.52,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746947188388,18.05388311,173.69,173.52,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746947188589,18.05388311,173.69,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746947188893,14.0,173.68,173.52,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746947189089,14.0,173.68,173.49,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746947190989,14.0,173.68,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746947191195,18.05388311,173.69,173.49,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746947191596,5.7585,173.63,173.49,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746947191784,18.05388311,173.69,173.49,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746947192295,32.05388311,173.69,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746947192495,32.05388311,173.69,173.43,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1746947192694,18.05388311,173.64,173.44,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746947192887,5.7617,173.54,173.44,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746947193087,5.6376,173.63,173.44,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746947193287,5.6376,173.63,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746947193494,5.6376,173.63,173.44,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746947193689,17.48838058,173.61,173.44,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746947193896,5.7621,173.52,173.44,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746947194096,17.48838058,173.61,173.44,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746947194289,5.7624,173.52,173.44,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746947194590,17.48838058,173.57,173.4,497.8]
["bitfinex-derivatives","SOLF0:USTF0",1746947194794,17.48838058,173.53,173.4,497.8]
["bitfinex-derivatives","SOLF0:USTF0",1746947195097,3.7414,173.52,173.38,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746947195296,1.8192,173.52,173.38,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746947195489,17.48838058,173.57,173.38,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746947195686,3.7414,173.6,173.38,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746947195886,17.48838058,173.59,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746947196092,17.48838058,173.59,173.41,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947196292,17.48838058,173.59,173.42,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746947196497,3.7414,173.6,173.42,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746947196698,3.7414,173.6,173.43,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746947197599,3.7414,173.6,173.43,499.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746947198397,17.48838058,173.57,173.43,499.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746947198787,5.762,173.53,173.43,499.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746947198996,17.48838058,173.57,173.43,499.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746947199592,17.48838058,173.57,173.38,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746947199593,17.48838058,173.53,173.38,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746947199791,1.8067,173.52,173.38,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746947199993,5.7632,173.49,173.38,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746947200194,1.8067,173.52,173.38,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746947200395,5.7643,173.46,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746947200598,1.8517,173.51,173.35,499.738]
["bitfinex-derivatives","SOLF0:USTF0",1746947200898,1.8517,173.51,173.36,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746947201094,5.7635,173.48,173.36,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746947201292,1.8517,173.51,173.36,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746947201497,5.7632,173.49,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746947201897,1.8517,173.51,173.36,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746947202102,17.48838058,173.54,173.36,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746947202304,5.7625,173.51,173.36,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746947202506,17.48838058,173.54,173.36,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746947202894,3.6584,173.56,173.39,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947203798,3.6584,173.56,173.36,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746947203999,5.7627,173.51,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746947204204,3.6584,173.56,173.36,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746947204593,1.15240564,173.55,173.36,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746947204800,1.15240564,173.55,173.36,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746947204999,1.15240564,173.55,173.38,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947205794,5.7617,173.54,173.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947206006,1.15240564,173.55,173.38,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947206206,1.15240564,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746947206599,1.15240564,173.55,173.38,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947207103,1.15240564,173.55,173.37,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746947207306,6.91380564,173.55,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746947207605,1.15240564,173.55,173.41,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947207808,1.15240564,173.55,173.45,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947208103,1.15240564,173.55,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746947208310,1.15240564,173.55,173.46,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746947208600,1.15240564,173.55,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746947210200,5.64e-06,173.55,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746947210902,1.8333,173.67,173.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746947211101,1.8333,173.67,173.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746947211305,1.9065,173.72,173.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746947211501,5.7566,173.69,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746947211702,1.9065,173.72,173.56,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746947212012,5.7566,173.69,173.56,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746947212306,1.15134419,173.71,173.56,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746947212606,1.15134419,173.71,173.58,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947213107,1.15134419,173.71,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947213602,5.7574,173.67,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947213805,1.15134419,173.71,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947214402,5.7572,173.67,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947214603,1.15134419,173.71,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947214804,5.7581,173.65,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746947215009,17.48838058,173.7,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947215207,1.9429,173.69,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947215405,5.7572,173.67,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947215609,1.15134419,173.71,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947215804,5.7574,173.67,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746947216406,5.7569,173.68,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947216704,1.15134419,173.71,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947216904,5.7574,173.67,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746947217105,5.7574,173.67,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947217300,1.15134419,173.71,173.57,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1746947217903,1.15134419,173.71,173.57,515.46838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947220108,1.15134419,173.71,173.61,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947220311,1.15134419,173.71,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746947220510,1.7922,173.8,173.61,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947220815,1.7922,173.8,173.65,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947221004,14.0,173.86,173.66,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746947221314,497.7,173.91,173.73,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947221510,1.9341,173.92,173.73,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947221703,5.7495,173.91,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746947221907,17.6795,173.96,173.78,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746947222202,5.7486,173.93,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746947222417,5.7486,173.93,173.81,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947222708,15.8116,173.96,173.81,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947222915,15.8116,173.96,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746947223215,15.8116,173.96,173.81,17.48838058]
["bitfinex-derivatives","SOLF0:USTF0",1746947224023,17.48838058,173.94,173.78,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746947224514,1.14975567,173.95,173.78,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746947224714,17.48838058,173.93,173.78,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746947225518,1.14975567,173.95,173.78,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746947225707,1.14975567,173.95,173.79,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746947226707,17.44374524,173.84,173.63,17.44374524]
["bitfinex-derivatives","SOLF0:USTF0",1746947227005,5.632,173.83,173.67,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746947227405,5.632,173.83,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746947227610,17.44945007,173.82,173.67,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746947227810,17.44945007,173.82,173.64,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746947228012,14.0,173.81,173.64,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746947228518,17.44945007,173.78,173.64,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746947228717,17.46473614,173.7,173.51,497.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947228915,17.4754089,173.69,173.51,501.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746947229113,17.4754089,173.73,173.53,17.4754089]
["bitfinex-derivatives","SOLF0:USTF0",1746947229312,17.4754089,173.69,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947230014,3.7241,173.72,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947230710,5.7565,173.7,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947230916,3.7241,173.72,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947231319,5.7569,173.68,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947231517,3.7241,173.72,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947232910,3.7241,173.72,173.57,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947233116,3.7241,173.72,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947234018,17.46754051,173.7,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947235621,17.46754051,173.7,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746947235923,17.46754051,173.7,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947236123,5.7564,173.7,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746947236423,3.7241,173.72,173.54,19.43804051]
["bitfinex-derivatives","SOLF0:USTF0",1746947236624,3.7241,173.72,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746947236823,3.7241,173.72,173.54,63.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947237117,3.7241,173.72,173.54,19.43804051]
["bitfinex-derivatives","SOLF0:USTF0",1746947237718,5.7578,173.65,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947238025,17.46754051,173.7,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947238726,5.7575,173.66,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746947238914,17.46754051,173.7,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746947239122,17.46754051,173.7,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947239322,5.7575,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947239527,3.7241,173.72,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947239723,3.7241,173.72,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746947239924,3.7241,173.72,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947240227,5.7576,173.66,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947240426,21.19164051,173.72,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947241326,21.19164051,173.72,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746947241629,21.19164051,173.72,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947241816,5.7575,173.66,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746947242023,21.19164051,173.72,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947242327,5.7575,173.66,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746947242626,3.7241,173.72,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947242928,3.7241,173.72,173.54,19.43804051]
["bitfinex-derivatives","SOLF0:USTF0",1746947243329,5.7569,173.68,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746947243727,3.7241,173.72,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746947243920,17.46754051,173.71,173.54,19.43804051]
["bitfinex-derivatives","SOLF0:USTF0",1746947244930,3.7241,173.72,173.54,19.43804051]
["bitfinex-derivatives","SOLF0:USTF0",1746947245131,5.7568,173.68,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746947245322,3.7241,173.72,173.54,19.43804051]
["bitfinex-derivatives","SOLF0:USTF0",1746947245633,5.7561,173.7,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746947245827,3.7241,173.72,173.54,19.43804051]
["bitfinex-derivatives","SOLF0:USTF0",1746947246832,3.7241,173.72,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746947247028,3.7241,173.72,173.54,19.43804051]
["bitfinex-derivatives","SOLF0:USTF0",1746947247227,5.7565,173.69,173.54,19.43804051]
["bitfinex-derivatives","SOLF0:USTF0",1746947247631,3.7241,173.72,173.58,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947247833,9.4797,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746947248626,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746947248825,3.7241,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746947249031,7.6341,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746947249230,1.8784,173.72,173.6,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746947249733,7.6339,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746947250034,1.8784,173.72,173.6,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746947250839,7.6339,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746947251039,7.6339,173.72,173.6,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746947251433,1.8784,173.72,173.6,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746947251933,5.7578,173.66,173.54,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746947252139,1.8784,173.72,173.55,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746947252525,1.8784,173.72,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746947252824,1.8784,173.72,173.55,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746947253027,1.8784,173.72,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746947253223,1.8784,173.72,173.55,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746947253736,1.8784,173.72,173.6,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947254538,5.7559,173.71,173.6,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947255038,5.7558,173.71,173.6,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947255335,1.8784,173.72,173.6,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947255634,5.7561,173.71,173.6,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947255838,1.9137,173.78,173.64,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947256040,1.9137,173.78,173.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746947256338,1.9137,173.78,173.68,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947256533,15.8679,173.81,173.68,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947256740,497.58,173.82,173.68,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947257235,1.9713,173.84,173.72,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947257628,5.7528,173.8,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746947257831,1.9713,173.84,173.72,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947258236,1.9713,173.84,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746947258839,1.9713,173.84,173.71,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947259038,1.9713,173.84,173.67,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947259939,5.7532,173.79,173.67,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947261037,1.9713,173.84,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746947261233,1.9713,173.84,173.66,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947261434,15.9713,173.84,173.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746947261637,5.7548,173.75,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746947261937,17.46754051,173.82,173.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746947262129,5.7552,173.73,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746947262333,17.46754051,173.78,173.65,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746947262541,3.695,173.77,173.65,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746947263240,5.7554,173.73,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746947263440,3.695,173.77,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746947263742,5.7554,173.73,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746947263942,3.695,173.77,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746947264242,3.695,173.77,173.65,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746947264642,4.84594665,173.77,173.65,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746947265042,5.7556,173.72,173.65,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746947265343,4.84594665,173.77,173.65,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746947265545,5.7553,173.73,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746947265747,5.7553,173.73,173.65,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746947266049,5.7553,173.73,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746947266241,5.7555,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746947266646,4.84594665,173.77,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746947267147,4.84594665,173.77,173.63,497.58]
["bitfinex-derivatives","SOLF0:USTF0",1746947267344,17.46754051,173.76,173.58,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1746947267844,1.8044,173.75,173.58,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1746947268147,1.8044,173.75,173.6,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947268343,5.7551,173.74,173.6,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947269047,1.8044,173.75,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746947269239,4.84594665,173.77,173.64,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947269446,4.84594665,173.77,173.58,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1746947269646,4.84594665,173.77,173.63,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947270046,5.7544,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746947270250,1.15094665,173.77,173.67,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947270548,1.15094665,173.77,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746947272152,1.15094665,173.77,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746947272558,1.15094665,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746947272851,1.15094665,173.77,173.68,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746947273754,6.90484665,173.77,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746947273942,6.90484665,173.77,173.68,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746947274345,1.15094665,173.77,173.68,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746947275654,3.6335,173.84,173.68,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746947275847,5.7528,173.81,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746947276049,5.7528,173.81,173.68,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746947276359,3.6335,173.84,173.68,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746947276651,5.7533,173.79,173.68,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746947277051,5.7533,173.79,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746947277458,5.7533,173.79,173.68,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746947277654,5.7539,173.77,173.68,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746947278356,1.9285,173.86,173.69,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947278649,1.9285,173.86,173.68,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746947278852,5.7499,173.89,173.7,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947279055,3.7859,173.91,173.7,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947279251,3.7859,173.91,173.74,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947279450,5.7508,173.87,173.74,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947279652,3.7859,173.91,173.74,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947280058,5.7505,173.88,173.74,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947280261,21.25344051,173.91,173.68,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746947280456,21.25344051,173.91,173.71,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947281060,3.7859,173.91,173.75,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947281260,3.7859,173.91,173.76,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746947281455,1.8838,173.91,173.76,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746947281663,1.9529,173.96,173.79,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947281965,14.0,174.04,173.87,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947282162,14.0,174.04,173.88,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746947282461,5.7457,174.02,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746947283067,14.0,174.04,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746947283361,14.0,174.04,173.88,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746947283761,14.0,174.04,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746947283956,5.7456,174.02,173.88,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746947284159,14.0,174.04,173.88,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746947284359,14.0,174.04,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746947284660,5.7452,174.04,173.88,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746947284856,1.9529,174.05,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746947285060,5.7462,174.01,173.88,502.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746947285261,1.9529,174.05,173.88,502.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746947286064,1.9529,174.05,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746947286258,1.8645,174.08,173.88,502.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746947286457,1.8645,174.08,173.91,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947286659,5.7455,174.03,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746947286863,1.8645,174.08,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746947287463,1.8645,174.08,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746947287761,1.8645,174.08,173.91,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947288161,1.8645,174.08,173.88,520.37624051]
["bitfinex-derivatives","SOLF0:USTF0",1746947288560,1.8645,174.08,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746947288964,1.8645,174.08,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746947289263,14.0,174.07,173.88,520.37624051]
["bitfinex-derivatives","SOLF0:USTF0",1746947289857,5.7473,173.97,173.88,502.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746947290055,17.46754051,174.05,173.88,502.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746947290863,5.7462,174.01,173.88,502.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746947291055,14.0,174.07,173.88,502.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746947291261,14.0,174.07,173.9,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947291567,14.0,174.07,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746947291769,1.8645,174.08,173.88,520.37624051]
["bitfinex-derivatives","SOLF0:USTF0",1746947292163,1.8645,174.08,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746947292663,1.8645,174.08,173.88,520.37624051]
["bitfinex-derivatives","SOLF0:USTF0",1746947293267,1.8645,174.08,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746947293466,17.46754051,174.05,173.88,502.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746947294875,5.748,173.95,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746947295069,5.748,173.95,173.88,502.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746947295272,17.46754051,174.01,173.88,502.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746947295470,1.9547,174.0,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746947295671,1.9547,174.0,173.88,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746947296577,1.9858,173.99,173.88,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746947296877,17.46754051,173.97,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746947297067,17.46754051,173.97,173.81,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746947298765,17.46754051,173.97,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746947299272,5.7499,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746947299479,17.46754051,173.97,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746947299780,14.0,173.96,173.81,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746947300866,5.7501,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746947301478,5.7502,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746947301680,14.0,173.96,173.81,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746947302177,5.7502,173.89,173.81,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746947302777,5.7502,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746947302977,5.7502,173.88,173.81,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746947303175,14.0,173.96,173.81,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746947303373,5.7511,173.86,173.81,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746947303875,5.7511,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746947304178,14.0,173.95,173.81,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746947304370,17.46754051,173.93,173.81,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746947304775,5.7518,173.84,173.81,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746947304977,17.46754051,173.89,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947305179,3.6815,173.88,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947305878,5.7527,173.81,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947306082,3.6815,173.88,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947306279,3.6815,173.88,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947306473,5.7511,173.86,173.74,21.17044051]
["bitfinex-derivatives","SOLF0:USTF0",1746947306872,1.835,173.88,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746947307077,1.835,173.88,173.74,21.17044051]
["bitfinex-derivatives","SOLF0:USTF0",1746947307272,14.0,173.91,173.74,21.17044051]
["bitfinex-derivatives","SOLF0:USTF0",1746947307582,5.7506,173.87,173.74,21.17044051]
["bitfinex-derivatives","SOLF0:USTF0",1746947307784,14.0,173.91,173.74,21.17044051]
["bitfinex-derivatives","SOLF0:USTF0",1746947308079,5.7501,173.89,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746947308273,5.7501,173.89,173.74,21.17044051]
["bitfinex-derivatives","SOLF0:USTF0",1746947308680,5.7501,173.89,173.78,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947308980,1.8865,173.93,173.78,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947309382,1.8865,173.93,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947309577,1.8865,173.93,173.76,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947310671,5.7498,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746947311382,5.7502,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746947311778,1.8865,173.93,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746947311981,5.7499,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746947312183,5.7499,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746947313382,5.7505,173.88,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746947313588,1.8865,173.93,173.76,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947314688,5.7506,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746947315387,1.8865,173.93,173.76,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947316483,5.7496,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746947317887,14.0,173.94,173.76,17.46754051]
["bitfinex-derivatives","SOLF0:USTF0",1746947318187,25.4971,173.93,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947318489,17.46754051,173.9,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746947318680,17.46754051,173.9,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947318885,5.752,173.83,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746947319095,17.46754051,173.9,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947319385,17.7925,173.89,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947319586,17.46754051,173.86,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947320088,5.7533,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746947320490,5.7527,173.81,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947320691,498.912,173.88,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947321693,5.7527,173.81,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947321896,498.912,173.88,173.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746947322191,498.912,173.88,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746947322695,17.46754051,173.86,173.73,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746947322999,17.46754051,173.82,173.67,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947323196,15.792,173.81,173.67,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947323689,1.844,173.8,173.67,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947324491,1.844,173.8,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746947325197,5.7547,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746947325496,1.844,173.8,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746947325996,1.844,173.8,173.67,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947326694,1.844,173.8,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746947326891,1.844,173.8,173.67,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947328291,5.7539,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746947328892,375.61178683,173.76,173.57,17.46077394]
["bitfinex-derivatives","SOLF0:USTF0",1746947329101,375.61178683,173.76,173.6,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746947329397,5.757,173.68,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746947329699,375.61178683,173.76,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947329700,32.61178683,173.76,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947329899,5.7564,173.7,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746947330402,5.7568,173.68,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947330599,32.61178683,173.76,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947330899,32.61178683,173.76,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746947331099,15.15101289,173.76,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947331393,5.7559,173.71,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947331598,15.15101289,173.76,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947331995,5.7561,173.71,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947332300,15.15101289,173.76,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947332696,5.7561,173.71,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746947333101,5.7561,173.71,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947333401,15.15101289,173.76,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947333796,5.7549,173.74,173.62,17.46077394]
["bitfinex-derivatives","SOLF0:USTF0",1746947334003,1.15101289,173.76,173.61,19.38507394]
["bitfinex-derivatives","SOLF0:USTF0",1746947334399,5.7552,173.73,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746947334796,5.7552,173.73,173.61,19.38507394]
["bitfinex-derivatives","SOLF0:USTF0",1746947334994,1.15101289,173.76,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746947335198,1.15101289,173.76,173.61,19.38507394]
["bitfinex-derivatives","SOLF0:USTF0",1746947335707,5.7546,173.75,173.61,19.38507394]
["bitfinex-derivatives","SOLF0:USTF0",1746947336000,5.7546,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746947336401,5.7546,173.75,173.61,19.38507394]
["bitfinex-derivatives","SOLF0:USTF0",1746947336704,5.7549,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746947336906,1.15101289,173.76,173.61,19.38507394]
["bitfinex-derivatives","SOLF0:USTF0",1746947337106,6.90521289,173.76,173.61,19.38507394]
["bitfinex-derivatives","SOLF0:USTF0",1746947337805,5.7546,173.75,173.61,19.38507394]
["bitfinex-derivatives","SOLF0:USTF0",1746947338306,6.90531289,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746947338701,1.15101289,173.76,173.61,19.38507394]
["bitfinex-derivatives","SOLF0:USTF0",1746947338903,6.90541289,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746947339797,1.15101289,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746947340204,1.15101289,173.76,173.64,10.73511974]
["bitfinex-derivatives","SOLF0:USTF0",1746947340702,5.7545,173.75,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746947340898,1.15101289,173.76,173.64,10.73511974]
["bitfinex-derivatives","SOLF0:USTF0",1746947341395,6.90521289,173.76,173.64,10.73511974]
["bitfinex-derivatives","SOLF0:USTF0",1746947341705,1.15101289,173.76,173.64,10.73511974]
["bitfinex-derivatives","SOLF0:USTF0",1746947341906,5.7545,173.75,173.64,10.73511974]
["bitfinex-derivatives","SOLF0:USTF0",1746947342103,1.15101289,173.76,173.64,10.73511974]
["bitfinex-derivatives","SOLF0:USTF0",1746947342406,6.90531289,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746947342799,1.15101289,173.76,173.64,10.73511974]
["bitfinex-derivatives","SOLF0:USTF0",1746947343002,1.15101289,173.76,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947343206,10.73511974,173.74,173.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746947343512,10.73511974,173.74,173.58,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746947343513,5.7587,173.63,173.58,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746947343707,5.7587,173.63,173.58,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746947343905,1.8464,173.69,173.58,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746947344606,1.8464,173.69,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746947344806,1.8464,173.69,173.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746947345205,1.8464,173.69,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746947345206,5.7577,173.66,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746947345502,1.8464,173.69,173.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746947345809,5.7582,173.64,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746947346010,1.8464,173.69,173.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746947346308,14.0,173.68,173.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746947346510,17.47347034,173.66,173.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746947346708,1.8117,173.65,173.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746947347411,1.8117,173.65,173.53,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746947347611,3.6973,173.65,173.53,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746947348607,5.7585,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746947348807,3.6973,173.65,173.53,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746947349109,5.7594,173.61,173.53,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746947349413,3.6973,173.65,173.53,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746947349613,5.76,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746947350010,3.6973,173.65,173.53,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746947350209,5.761,173.56,173.47,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746947350512,5.761,173.56,173.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746947350718,5.7605,173.57,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746947351109,497.6,173.63,173.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746947351307,5.7604,173.58,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746947351707,5.7604,173.58,173.48,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746947351912,5.7604,173.58,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746947352113,497.6,173.63,173.48,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746947352506,497.6,173.63,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746947352707,17.47347034,173.6,173.43,497.6]
["bitfinex-derivatives","SOLF0:USTF0",1746947353012,1.8385,173.59,173.43,501.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746947354314,1.8385,173.59,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947355214,5.761,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746947355510,5.761,173.56,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947355914,5.7612,173.55,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746947356714,1.8385,173.59,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746947356904,1.8385,173.59,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947357315,5.7614,173.55,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947357503,1.8385,173.59,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947357914,5.7616,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746947358716,5.7616,173.54,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947358717,5.7612,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746947359221,5.7612,173.55,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947359416,5.7615,173.54,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746947359911,1.8385,173.59,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947360118,17.47347034,173.57,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947360417,5.7632,173.49,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947361217,3.8815,173.56,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947361814,5.7626,173.51,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947362019,3.8815,173.56,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947362422,3.8815,173.56,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746947362922,5.7624,173.52,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746947363120,3.8815,173.56,173.43,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947363516,3.8815,173.56,173.43,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746947364013,17.47347034,173.55,173.43,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746947364213,17.47347034,173.55,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746947364609,5.7639,173.47,173.43,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746947364913,5.7639,173.47,173.39,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746947365619,5.7635,173.48,173.39,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746947365821,17.47347034,173.55,173.39,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746947366120,5.7644,173.46,173.39,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746947366417,17.47347034,173.51,173.37,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746947366617,1.9863,173.5,173.37,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746947367012,1.9863,173.5,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746947367217,1.9863,173.5,173.32,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746947367415,14.0,173.49,173.32,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746947368018,14.0,173.49,173.34,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947368219,5.7647,173.45,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746947368422,14.0,173.49,173.32,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746947368722,1.807,173.48,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746947368917,10.77554742,173.47,173.32,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746947369221,5.7655,173.42,173.32,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746947369420,1.9503,173.47,173.32,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746947369820,5.7657,173.42,173.32,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746947370716,1.9503,173.47,173.32,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746947371221,5.7661,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746947371425,1.9503,173.47,173.32,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746947371618,1.9503,173.47,173.32,12.61044742]
["bitfinex-derivatives","SOLF0:USTF0",1746947372014,1.9503,173.47,173.32,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746947372624,5.7655,173.42,173.28,14.61144742]
["bitfinex-derivatives","SOLF0:USTF0",1746947372824,1.9503,173.47,173.28,14.61144742]
["bitfinex-derivatives","SOLF0:USTF0",1746947373725,5.7655,173.42,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746947373924,1.9503,173.47,173.28,14.61144742]
["bitfinex-derivatives","SOLF0:USTF0",1746947374130,1.9503,173.47,173.32,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947374720,5.7657,173.42,173.32,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947374922,1.9503,173.47,173.32,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947375217,1.9503,173.47,173.28,14.61144742]
["bitfinex-derivatives","SOLF0:USTF0",1746947375422,5.7666,173.39,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746947375624,1.9503,173.47,173.28,14.61144742]
["bitfinex-derivatives","SOLF0:USTF0",1746947375826,10.77554742,173.44,173.28,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746947376321,1.9503,173.47,173.28,14.61144742]
["bitfinex-derivatives","SOLF0:USTF0",1746947376524,5.7651,173.44,173.28,14.61144742]
["bitfinex-derivatives","SOLF0:USTF0",1746947376725,1.9503,173.47,173.28,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746947376918,5.7652,173.43,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746947377121,1.9503,173.47,173.29,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947377425,5.765,173.44,173.29,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947377631,1.9503,173.47,173.31,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947378020,5.7645,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746947378422,1.9503,173.47,173.31,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947379228,5.7647,173.45,173.31,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947380127,5.764,173.47,173.31,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947380530,14.0,173.49,173.31,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947381531,14.0,173.49,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746947381732,14.0,173.49,173.31,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947382031,14.0,173.49,173.35,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947382234,5.7637,173.48,173.36,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1746947382528,14.0,173.49,173.36,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1746947382730,19.7632,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746947382930,497.98,173.52,173.36,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1746947383331,5.7636,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746947383533,497.98,173.52,173.36,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1746947383834,497.98,173.52,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746947384025,497.98,173.52,173.36,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1746947384229,5.7647,173.45,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746947384431,497.98,173.52,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746947384629,497.98,173.52,173.36,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1746947384827,497.98,173.52,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746947385023,497.98,173.52,173.36,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1746947385433,497.98,173.52,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746947385634,10.77554742,173.49,173.36,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1746947385835,10.77554742,173.49,173.36,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746947386535,10.77554742,173.49,173.3,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1746947386736,14.0,173.48,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947387236,1.9618,173.47,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947387641,3.8522,173.46,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947389037,5.7665,173.39,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746947389230,3.8522,173.46,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947389939,10.77554742,173.45,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947390831,5.7662,173.4,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746947391032,5.7662,173.4,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947391941,5.7662,173.4,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746947392141,10.77554742,173.45,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947392529,10.77554742,173.45,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746947392730,5.7663,173.4,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746947393139,5.7665,173.39,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746947393341,5.7665,173.39,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947393342,5.7665,173.39,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746947393534,10.77554742,173.45,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746947393731,5.7666,173.39,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947394034,10.77554742,173.45,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746947394330,14.62774742,173.46,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947395541,5.7666,173.39,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947395743,3.8522,173.46,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947395938,5.7657,173.42,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746947396139,3.8522,173.46,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746947396340,3.8522,173.46,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947396541,5.7664,173.4,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947396746,3.8522,173.46,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947397148,3.8522,173.46,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746947397850,3.8522,173.46,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947398854,5.7655,173.42,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746947399042,3.8522,173.46,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947399556,5.7655,173.42,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746947399955,5.7655,173.42,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947400156,5.7655,173.42,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746947400359,3.8522,173.46,173.31,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746947400556,1.9618,173.47,173.32,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947400951,5.7648,173.44,173.32,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947401151,1.9618,173.47,173.32,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947401356,498.38,173.51,173.32,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947401559,498.38,173.51,173.36,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947402058,79.18333604,173.56,173.4,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947402260,79.18333604,173.56,173.44,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947402857,79.18333604,173.56,173.41,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746947403056,10.77554742,173.55,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746947403257,10.77554742,173.55,173.41,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746947403659,79.18333604,173.56,173.41,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746947403857,24.77554742,173.59,173.41,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746947404058,5.7628,173.5,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746947404252,24.77554742,173.59,173.41,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746947404459,14.0,173.58,173.41,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746947404657,5.7625,173.51,173.41,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746947404858,14.0,173.58,173.41,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746947405554,14.0,173.58,173.42,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947405763,5.7611,173.56,173.42,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947406261,14.0,173.58,173.42,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947407465,5.7608,173.57,173.42,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947408157,5.7602,173.58,173.42,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947408362,16.42844742,173.61,173.42,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947408666,5.7598,173.59,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746947409059,498.38,173.64,173.46,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947409767,5.7597,173.6,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746947410269,5.7592,173.61,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746947410471,498.38,173.64,173.46,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947410862,5.7596,173.6,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746947411668,498.38,173.64,173.46,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947412574,5.7592,173.61,173.46,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947413568,5.7592,173.61,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746947413770,5.7592,173.61,173.46,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947414771,5.7592,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746947415168,5.7591,173.62,173.46,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947415371,1.8778,173.65,173.5,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947415573,1.8778,173.65,173.51,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746947415876,7.6357,173.65,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746947416058,14.0,173.72,173.58,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947416264,1.8013,173.74,173.59,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746947416463,5.7559,173.71,173.59,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746947416663,1.8013,173.74,173.59,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746947417671,1.8013,173.74,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746947418074,5.757,173.68,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746947418260,1.8013,173.74,173.52,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947418464,10.77554742,173.71,173.53,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746947418775,1.879,173.7,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746947418972,1.879,173.7,173.53,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746947419174,5.7583,173.64,173.53,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746947419368,1.879,173.7,173.53,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746947419762,5.7587,173.63,173.53,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746947419969,5.7587,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746947420173,5.7587,173.63,173.53,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746947421073,1.879,173.7,173.53,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746947421273,10.77554742,173.68,173.53,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746947421467,5.7604,173.58,173.51,498.02]
["bitfinex-derivatives","SOLF0:USTF0",1746947421873,10.77554742,173.64,173.48,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746947422070,5.761,173.56,173.48,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746947422271,10.77554742,173.64,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746947422473,5.7613,173.55,173.48,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746947422775,10.77554742,173.6,173.44,65.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746947422978,17.8244,173.59,173.44,65.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746947423172,17.8244,173.59,173.44,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746947423370,1.9855,173.58,173.44,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746947423571,5.7627,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746947423971,61.52,173.57,173.44,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746947424372,1.9855,173.58,173.44,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746947424575,63.2255,173.58,173.45,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746947424875,5.7614,173.55,173.45,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746947425278,5.7615,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746947425479,5.7615,173.54,173.45,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746947426183,5.7619,173.53,173.45,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746947426980,5.7619,173.53,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746947427280,5.7615,173.54,173.45,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746947427679,5.7615,173.54,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746947428283,5.7612,173.55,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746947428587,63.2255,173.58,173.45,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746947428878,63.2255,173.58,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746947429276,1.9855,173.58,173.45,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746947429479,7.7457,173.58,173.45,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746947429779,1.9855,173.58,173.45,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746947430482,5.7614,173.55,173.45,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746947430678,1.9855,173.58,173.45,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746947431482,7.66,173.59,173.46,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947431783,59.94,173.62,173.47,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1746947432184,5.7594,173.61,173.48,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746947432385,3.7856,173.63,173.5,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947433083,3.7856,173.63,173.48,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746947433384,3.7856,173.63,173.49,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947434187,9.5441,173.63,173.49,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947434380,3.7856,173.63,173.49,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947434583,61.9844,173.66,173.49,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947434982,5.7581,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746947435487,67.7419,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947435687,61.9844,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947435888,3.7156,173.69,173.54,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746947436587,5.7574,173.67,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746947437588,5.7576,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947437776,5.7576,173.66,173.54,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746947438589,3.7156,173.69,173.54,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746947439685,3.7156,173.69,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746947439989,3.7156,173.69,173.54,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746947440394,3.7156,173.69,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746947440578,5.7569,173.68,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746947440988,3.7156,173.69,173.54,499.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746947441888,9.4722,173.69,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746947442089,3.7156,173.69,173.54,499.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746947442291,5.7572,173.67,173.54,499.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746947442493,3.7156,173.69,173.54,499.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746947442989,5.7569,173.68,173.54,499.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746947443391,5.7572,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746947443587,3.7156,173.69,173.54,499.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746947443789,1.9065,173.69,173.54,499.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746947443986,1.8538,173.71,173.54,499.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746947444993,5.758,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746947445494,5.7577,173.66,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746947445890,5.7577,173.66,173.54,499.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746947446093,5.7569,173.68,173.54,499.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746947446293,1.8538,173.71,173.54,499.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746947447498,5.7569,173.68,173.54,499.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746947447788,1.8538,173.71,173.55,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1746947447993,7.6098,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746947448191,1.8857,173.72,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746947448592,7.6414,173.72,173.6,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947448997,5.7558,173.71,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746947449201,1.8857,173.72,173.6,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947450498,5.7567,173.69,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746947450899,5.7564,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746947451500,5.7559,173.71,173.6,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947451798,1.8857,173.72,173.6,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947452194,5.7561,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746947452395,1.8857,173.72,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746947452593,1.8857,173.72,173.6,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947453399,5.7565,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746947453904,5.7565,173.7,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746947454399,5.7565,173.69,173.6,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947454600,1.8857,173.72,173.6,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947454801,1.8857,173.72,173.56,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746947455405,15.8857,173.72,173.56,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746947455789,5.7574,173.67,173.56,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746947455999,15.8857,173.72,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746947456393,5.758,173.65,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746947457201,5.7584,173.64,173.56,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746947457499,15.8857,173.72,173.56,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746947457903,5.7571,173.67,173.56,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746947458499,5.7571,173.67,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746947458893,5.7575,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746947459203,5.7575,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947459801,5.7578,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947460301,5.7582,173.64,173.56,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746947460494,15.8857,173.72,173.56,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746947460902,5.7575,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746947462205,15.8857,173.72,173.56,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746947462496,5.7556,173.72,173.57,10.77554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947463500,5.7553,173.73,173.58,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746947463701,54.2301,173.76,173.58,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746947464094,5.756,173.71,173.58,22.29574742]
["bitfinex-derivatives","SOLF0:USTF0",1746947464401,54.2301,173.76,173.58,22.29574742]
["bitfinex-derivatives","SOLF0:USTF0",1746947465104,5.7557,173.72,173.58,22.29574742]
["bitfinex-derivatives","SOLF0:USTF0",1746947465701,5.7557,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746947466002,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746947466206,54.2301,173.76,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746947466505,5.7554,173.73,173.63,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746947466697,1.9301,173.76,173.64,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746947467005,1.9301,173.76,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746947467202,5.7554,173.73,173.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947467405,1.9301,173.76,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746947468203,1.9301,173.76,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746947468400,1.9301,173.76,173.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947468600,5.7549,173.74,173.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947468805,1.9301,173.76,173.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947469106,5.7549,173.74,173.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947469498,71.5221,173.77,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746947469897,57.5221,173.77,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746947470707,5.7552,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746947471904,5.7556,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746947472101,57.5221,173.77,173.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947473006,5.7553,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746947473305,57.5221,173.77,173.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947473805,5.7546,173.75,173.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947474008,55.64,173.77,173.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947474398,5.7546,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746947475002,5.7543,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746947475801,5.7545,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746947476005,5.7545,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746947476808,5.7545,173.75,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746947477003,5.7545,173.75,173.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947477403,5.7545,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746947478009,1.9882,173.79,173.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947478209,1.8371,173.82,173.65,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1746947478604,5.7536,173.78,173.65,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1746947478805,51.4171,173.82,173.65,60.35554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947478998,1.8371,173.82,173.65,557.85554742]
["bitfinex-derivatives","SOLF0:USTF0",1746947479204,5.7535,173.78,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746947480307,5.7535,173.78,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746947480507,5.7535,173.78,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947480811,5.7538,173.77,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947481014,51.4171,173.82,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947481310,5.7541,173.77,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746947481508,51.4171,173.82,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746947481812,51.4171,173.82,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947482207,5.7536,173.78,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947482709,5.7536,173.78,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746947483407,5.7536,173.78,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746947484016,5.7536,173.78,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947484017,5.7536,173.78,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746947484414,5.7536,173.78,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947484615,5.7536,173.78,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746947485012,5.7531,173.8,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947485511,5.7532,173.79,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947486521,5.7532,173.79,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746947487214,5.7532,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746947488717,5.7532,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746947489912,5.7537,173.78,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746947490117,5.7537,173.78,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947490307,5.7532,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746947490510,5.7532,173.79,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947491019,58.10577516,173.82,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947491411,58.10577516,173.82,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746947491715,58.10577516,173.82,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947492019,5.7539,173.77,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746947492207,58.10577516,173.82,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947492621,5.7536,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746947493211,5.7539,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746947493411,58.10577516,173.82,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746947493917,58.10577516,173.82,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746947494419,5.7535,173.78,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746947494714,5.7535,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746947495018,5.7535,173.78,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947495918,5.7538,173.77,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947496419,5.7533,173.79,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947497009,58.10577516,173.82,173.69,56.34867516]
["bitfinex-derivatives","SOLF0:USTF0",1746947497010,5.7526,173.81,173.69,56.34867516]
["bitfinex-derivatives","SOLF0:USTF0",1746947497220,1.8371,173.82,173.69,56.34867516]
["bitfinex-derivatives","SOLF0:USTF0",1746947497416,1.8371,173.82,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746947497620,5.7531,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746947497922,1.8371,173.82,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746947498122,5.7529,173.8,173.69,56.34867516]
["bitfinex-derivatives","SOLF0:USTF0",1746947498920,1.8371,173.82,173.69,56.34867516]
["bitfinex-derivatives","SOLF0:USTF0",1746947498921,5.7532,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746947499120,1.8371,173.82,173.69,56.34867516]
["bitfinex-derivatives","SOLF0:USTF0",1746947499420,5.753,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746947499621,1.8371,173.82,173.69,56.34867516]
["bitfinex-derivatives","SOLF0:USTF0",1746947499824,8.54577516,173.82,173.69,56.34867516]
["bitfinex-derivatives","SOLF0:USTF0",1746947500120,8.54577516,173.82,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746947500521,8.54577516,173.82,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746947500719,8.54577516,173.82,173.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746947501122,5.7534,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746947501821,5.7535,173.78,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746947503325,5.7535,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746947503516,8.54577516,173.82,173.7,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746947503711,6.70867516,173.79,173.7,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746947503924,5.7556,173.72,173.68,12.15006]
["bitfinex-derivatives","SOLF0:USTF0",1746947504120,56.16867516,173.76,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947505124,5.7545,173.75,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746947505823,5.7549,173.74,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746947506025,56.16867516,173.76,173.68,12.14976]
["bitfinex-derivatives","SOLF0:USTF0",1746947506225,56.16867516,173.76,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947506420,5.7564,173.7,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947506616,6.70867516,173.73,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947506923,5.7565,173.69,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947507120,6.70867516,173.73,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947507321,5.7551,173.74,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947508228,51.2569,173.75,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947508530,51.2569,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746947508717,5.7551,173.74,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947509025,5.7551,173.74,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746947509632,51.2569,173.75,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746947509633,5.7552,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746947509824,51.2569,173.75,173.68,12.15006]
["bitfinex-derivatives","SOLF0:USTF0",1746947510329,51.2569,173.75,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947511031,51.2569,173.75,173.68,12.14986]
["bitfinex-derivatives","SOLF0:USTF0",1746947511523,5.7557,173.72,173.68,12.14986]
["bitfinex-derivatives","SOLF0:USTF0",1746947512231,5.7562,173.7,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947512431,51.2569,173.75,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947513029,5.7559,173.71,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947513231,51.2569,173.75,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947513631,5.7562,173.7,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947513931,51.2569,173.75,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947514132,5.7558,173.71,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947514333,51.2569,173.75,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947514832,5.7562,173.7,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947515033,51.2569,173.75,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947515423,5.7564,173.7,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947516433,5.7558,173.72,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947517133,5.7558,173.72,173.68,12.14976]
["bitfinex-derivatives","SOLF0:USTF0",1746947517336,51.2569,173.75,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947518236,51.2569,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746947518423,5.7554,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746947518628,51.2569,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746947518829,49.44,173.77,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746947519029,14.0,173.78,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746947519232,49.36,173.8,173.69,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746947519529,49.36,173.8,173.7,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746947519733,5.7526,173.81,173.7,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746947519934,1.8336,173.84,173.7,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746947520337,5.7522,173.82,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746947521637,5.7518,173.84,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746947521841,546.84,173.86,173.73,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1746947522149,5.7519,173.83,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746947524041,5.7515,173.84,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746947524541,5.7515,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746947524744,5.7512,173.85,173.73,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1746947524940,49.44,173.87,173.73,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1746947525242,49.44,173.87,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746947525445,5.7516,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746947525644,49.44,173.87,173.73,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1746947525836,5.7499,173.89,173.75,10.73975157]
["bitfinex-derivatives","SOLF0:USTF0",1746947526038,5.7499,173.89,173.76,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746947526439,5.7499,173.89,173.77,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746947526943,5.7496,173.9,173.77,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746947527335,501.3042,173.94,173.77,4.78924665]
["bitfinex-derivatives","SOLF0:USTF0",1746947527539,5.75,173.89,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746947527948,5.75,173.89,173.77,4.78924665]
["bitfinex-derivatives","SOLF0:USTF0",1746947528146,5.75,173.89,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947528647,5.75,173.89,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746947528854,5.75,173.89,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947528855,49.24,173.93,173.8,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746947529148,49.24,173.93,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746947529357,49.24,173.93,173.8,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746947529649,49.24,173.93,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746947529842,49.24,173.93,173.8,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746947530150,5.7501,173.89,173.8,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746947530350,49.24,173.93,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746947530543,49.24,173.93,173.8,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746947530943,49.24,173.93,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746947531349,5.7501,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746947531552,49.24,173.93,173.8,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746947531747,5.7498,173.9,173.8,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746947531945,55.93989181,173.93,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746947532253,55.93989181,173.93,173.8,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746947532448,6.69989181,173.93,173.8,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746947532847,5.7511,173.86,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947533048,6.69989181,173.9,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746947533556,6.69989181,173.9,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947533753,10.72421345,173.92,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746947533940,10.72421345,173.92,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947534146,5.7514,173.85,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947534446,10.72421345,173.92,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947534648,10.72421345,173.92,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746947534844,10.72421345,173.92,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947535056,501.3042,173.94,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947535247,5.7489,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746947535844,5.7489,173.92,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947536049,550.4442,173.94,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947536354,550.4442,173.94,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746947536553,550.4442,173.94,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947536746,5.7498,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746947536947,5.7498,173.9,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947537147,550.4442,173.94,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947537350,5.7489,173.92,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947537546,550.4442,173.94,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947537951,550.4442,173.94,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746947538147,550.4442,173.94,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947538350,5.7494,173.91,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947538553,5.7494,173.91,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746947539451,550.4442,173.94,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947539956,5.7508,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746947540359,550.4442,173.94,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947540554,10.72421345,173.9,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947540764,51.0434,173.89,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947541568,5.7512,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746947541755,51.0434,173.89,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947542065,5.7514,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746947542269,51.0434,173.89,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746947542766,5.7515,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746947542965,51.0434,173.89,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746947543260,51.0434,173.89,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947543659,51.0434,173.89,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746947543857,5.7515,173.84,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947544063,51.0434,173.89,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947544262,51.0434,173.89,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746947544457,51.0434,173.89,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947544664,51.0434,173.89,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746947544865,51.0434,173.89,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947545255,51.0434,173.89,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746947545459,5.7503,173.88,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947545667,14.0,173.93,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746947545965,63.0,173.93,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746947546166,550.4042,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746947546360,550.4042,173.94,173.81,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746947546664,5.7505,173.88,173.81,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746947546866,561.12841345,173.94,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746947547167,5.7506,173.87,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746947547962,561.12841345,173.94,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746947548160,561.12841345,173.94,173.81,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746947548863,5.7497,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746947549066,5.7497,173.9,173.81,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746947549268,550.4042,173.94,173.81,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746947549461,550.4042,173.94,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746947549869,5.7496,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746947550172,550.4042,173.94,173.81,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746947550569,561.12841345,173.94,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746947550773,561.12841345,173.94,173.81,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746947551273,10.72421345,173.9,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947551470,1.9462,173.89,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947551669,48.9,173.88,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947552472,5.752,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746947552673,5.752,173.83,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947552674,1.9462,173.89,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947552871,48.9,173.88,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947553173,5.7528,173.8,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947553372,10.72421345,173.86,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1746947553573,10.72421345,173.86,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746947553574,5.7544,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746947553771,48.88,173.81,173.7,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746947553974,3.7583,173.8,173.68,503.89326]
["bitfinex-derivatives","SOLF0:USTF0",1746947554276,3.7583,173.8,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947554771,10.72421345,173.78,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947555771,5.7554,173.73,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947556273,14.48251345,173.8,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746947556677,5.7539,173.77,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947557180,5.7539,173.77,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746947557474,5.7539,173.77,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947557873,54.5735,173.79,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746947558073,48.82,173.79,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746947558779,48.82,173.79,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746947559169,5.7542,173.76,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947559366,48.82,173.79,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947560073,3.7583,173.8,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947560471,5.7539,173.77,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947561069,5.7539,173.77,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746947561275,5.7535,173.78,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947561682,3.7583,173.8,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947561876,5.7539,173.77,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947562078,48.76,173.79,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746947562375,5.7545,173.75,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947562577,5.7545,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746947563478,5.7545,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746947563782,48.76,173.79,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947563971,48.76,173.79,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746947564169,48.76,173.79,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947564880,5.7543,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746947565079,48.76,173.79,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947565581,48.76,173.79,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746947565778,48.76,173.79,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947566480,10.72421345,173.76,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947567280,48.7,173.75,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947567780,5.7558,173.72,173.68,12.15006]
["bitfinex-derivatives","SOLF0:USTF0",1746947568485,48.7,173.75,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947568881,49.12,173.78,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947569083,5.7546,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746947569272,48.66,173.78,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947569469,5.7542,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746947569672,48.66,173.78,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746947570172,48.66,173.78,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947572380,48.66,173.78,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746947572878,5.7553,173.73,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746947573181,48.66,173.78,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947573481,5.7554,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746947573878,5.7555,173.72,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746947574078,48.66,173.78,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947574480,48.66,173.78,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746947574682,48.66,173.78,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947574975,5.7565,173.69,173.68,6.39326]
["bitfinex-derivatives","SOLF0:USTF0",1746947575182,10.72421345,173.75,173.61,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746947575985,14.0,173.77,173.61,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746947576174,5.7559,173.71,173.61,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746947576375,14.0,173.77,173.61,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746947576679,48.54,173.76,173.61,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746947576980,5.7554,173.73,173.61,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746947577177,48.54,173.76,173.61,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746947577480,5.7552,173.73,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746947578275,5.7556,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746947578772,5.7552,173.73,173.61,12.62051345]
["bitfinex-derivatives","SOLF0:USTF0",1746947579481,5.7555,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746947580386,5.7559,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746947580582,48.54,173.76,173.61,12.62051345]
["bitfinex-derivatives","SOLF0:USTF0",1746947581588,5.755,173.74,173.61,12.62051345]
["bitfinex-derivatives","SOLF0:USTF0",1746947581789,14.0,173.77,173.61,12.62051345]
["bitfinex-derivatives","SOLF0:USTF0",1746947581984,14.0,173.77,173.65,10.72421345]
["bitfinex-derivatives","SOLF0:USTF0",1746947582180,14.0,173.77,173.66,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746947582488,14.0,173.77,173.67,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1746947582690,48.46,173.78,173.68,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746947582986,48.68,173.79,173.68,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746947583383,1.8722,173.8,173.68,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746947583687,7.6251,173.8,173.69,10.72421345]
["bitfinex-derivatives","SOLF0:USTF0",1746947584076,1.8722,173.8,173.69,10.72421345]
["bitfinex-derivatives","SOLF0:USTF0",1746947584286,5.7535,173.78,173.69,10.72421345]
["bitfinex-derivatives","SOLF0:USTF0",1746947584788,5.7535,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746947585193,5.7532,173.79,173.69,10.72421345]
["bitfinex-derivatives","SOLF0:USTF0",1746947585385,1.8722,173.8,173.69,10.72421345]
["bitfinex-derivatives","SOLF0:USTF0",1746947586393,545.46,173.83,173.69,10.72421345]
["bitfinex-derivatives","SOLF0:USTF0",1746947586793,497.1,173.83,173.69,10.72421345]
["bitfinex-derivatives","SOLF0:USTF0",1746947587095,48.68,173.89,173.73,10.72421345]
["bitfinex-derivatives","SOLF0:USTF0",1746947587296,48.36,173.88,173.74,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746947587493,48.68,173.89,173.74,52.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746947587689,48.34,173.88,173.75,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746947588197,5.7509,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746947588494,48.34,173.88,173.75,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746947589196,48.68,173.89,173.75,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746947589402,5.7505,173.87,173.75,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746947590092,5.7505,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746947590499,54.4302,173.89,173.75,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746947590796,64.2849,173.91,173.77,10.72421345]
["bitfinex-derivatives","SOLF0:USTF0",1746947590998,5.75,173.89,173.78,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746947591995,64.2849,173.91,173.78,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746947591996,5.7495,173.9,173.78,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746947592201,48.68,173.94,173.81,10.72421345]
["bitfinex-derivatives","SOLF0:USTF0",1746947592388,48.68,173.94,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947592588,48.68,173.94,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746947592895,48.68,173.94,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947593096,5.7491,173.92,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746947593899,5.7491,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746947594198,48.68,173.94,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947594601,48.68,173.94,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746947594895,5.7489,173.92,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947595096,5.7489,173.92,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746947596394,5.7492,173.91,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746947597799,5.749,173.92,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746947598000,48.68,173.94,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746947598503,48.68,173.94,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947598903,5.7501,173.89,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746947599194,48.68,173.94,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746947599497,48.68,173.94,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746947600203,5.7501,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746947600592,48.68,173.94,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947600798,5.7489,173.92,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947601301,5.7486,173.93,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947601598,50.0143,173.96,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947601799,5.7494,173.91,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947601998,50.0143,173.96,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947602202,50.0143,173.96,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746947602501,5.7494,173.91,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947602696,5.7494,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746947603096,5.7489,173.92,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947603302,50.0143,173.96,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947603800,5.7487,173.93,173.82,54.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746947604197,5.7487,173.93,173.82,55.49001557]
["bitfinex-derivatives","SOLF0:USTF0",1746947606004,5.7489,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746947607006,5.7492,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746947607406,1.9543,173.96,173.82,55.49001557]
["bitfinex-derivatives","SOLF0:USTF0",1746947607609,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746947607801,5.7486,173.93,173.82,55.49001557]
["bitfinex-derivatives","SOLF0:USTF0",1746947608102,5.7483,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746947608605,1.9543,173.96,173.82,55.49001557]
["bitfinex-derivatives","SOLF0:USTF0",1746947608806,96.02,173.97,173.83,1.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1746947609007,96.02,173.97,173.84,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1746947609405,5.748,173.95,173.84,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1746947609610,5.748,173.95,173.84,49.0304832]
["bitfinex-derivatives","SOLF0:USTF0",1746947609803,48.12,173.97,173.84,49.0304832]
["bitfinex-derivatives","SOLF0:USTF0",1746947610006,5.7482,173.94,173.84,49.0304832]
["bitfinex-derivatives","SOLF0:USTF0",1746947610612,5.748,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746947611113,5.748,173.95,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746947611909,5.7482,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746947612610,5.7482,173.94,173.84,49.0304832]
["bitfinex-derivatives","SOLF0:USTF0",1746947612611,5.7479,173.95,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746947612811,48.12,173.97,173.84,49.0304832]
["bitfinex-derivatives","SOLF0:USTF0",1746947613003,48.12,173.97,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947613315,5.7484,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746947613812,5.748,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746947614115,48.12,173.97,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746947614913,5.7481,173.95,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746947615314,5.7481,173.95,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947616004,5.7476,173.96,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947616203,5.7476,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746947616512,5.7476,173.96,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947616712,5.747,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746947618012,47.72,174.01,173.86,10.72421345]
["bitfinex-derivatives","SOLF0:USTF0",1746947618207,47.72,174.01,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1746947618517,97.7598,174.02,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1746947618719,5.7475,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746947618908,97.7598,174.02,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746947619717,5.7474,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746947620620,5.747,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746947621120,5.7474,173.97,173.89,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746947621319,5.7474,173.97,173.9,3.12398625]
["bitfinex-derivatives","SOLF0:USTF0",1746947621518,97.6998,174.02,173.9,3.12398625]
["bitfinex-derivatives","SOLF0:USTF0",1746947621722,5.7471,173.98,173.9,3.12398625]
["bitfinex-derivatives","SOLF0:USTF0",1746947622520,5.7471,173.98,173.9,6.89028625]
["bitfinex-derivatives","SOLF0:USTF0",1746947622917,5.7471,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746947623122,5.7473,173.97,173.9,6.89028625]
["bitfinex-derivatives","SOLF0:USTF0",1746947623516,5.7473,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746947624214,5.7473,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746947625321,5.7476,173.96,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746947625826,104.31393772,174.02,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746947628229,5.7471,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746947628525,104.31393772,174.02,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746947629128,5.7473,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746947629929,5.747,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746947630123,104.31393772,174.02,173.9,6.89028625]
["bitfinex-derivatives","SOLF0:USTF0",1746947631132,5.7473,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746947631317,104.31393772,174.02,173.9,6.89028625]
["bitfinex-derivatives","SOLF0:USTF0",1746947631630,5.7471,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746947631832,104.31393772,174.02,173.9,6.89028625]
["bitfinex-derivatives","SOLF0:USTF0",1746947632131,104.31393772,174.02,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746947632330,104.31393772,174.02,173.9,6.89028625]
["bitfinex-derivatives","SOLF0:USTF0",1746947633227,5.7469,173.98,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746947633430,104.31393772,174.02,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746947633834,5.7469,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746947634232,104.31393772,174.02,173.9,6.89028625]
["bitfinex-derivatives","SOLF0:USTF0",1746947634539,5.7472,173.97,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746947635628,104.31393772,174.02,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746947635935,104.31393772,174.02,173.9,6.89028625]
["bitfinex-derivatives","SOLF0:USTF0",1746947636234,104.31393772,174.02,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746947636929,5.7472,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746947638036,5.7466,173.99,173.9,6.89028625]
["bitfinex-derivatives","SOLF0:USTF0",1746947639337,5.7466,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746947639835,5.7466,173.99,173.9,6.89028625]
["bitfinex-derivatives","SOLF0:USTF0",1746947640138,5.7466,173.99,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947640834,5.7462,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746947641539,5.7462,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746947643036,1.8501,174.06,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947643233,61.08,174.07,173.93,6.69413772]
["bitfinex-derivatives","SOLF0:USTF0",1746947643436,14.0,174.07,173.96,6.69413772]
["bitfinex-derivatives","SOLF0:USTF0",1746947643736,5.745,174.04,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746947643940,14.0,174.07,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746947644141,5.7455,174.03,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746947644343,6.69413772,174.04,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947644541,6.69413772,174.04,173.91,48.57002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947644844,5.7465,174.0,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746947645036,6.69413772,174.04,173.91,48.57002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947645243,49.2549,174.03,173.91,48.57002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947645443,5.7471,173.98,173.91,48.57002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947645744,47.02,174.0,173.91,48.57002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947646645,5.7475,173.97,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746947647342,5.7475,173.96,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746947647548,5.7475,173.96,173.91,48.57002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947647549,47.02,174.0,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947647949,5.7482,173.94,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947648443,0.6806,174.0,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947648645,46.94,173.99,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947649645,5.7472,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746947650348,5.7472,173.97,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746947651151,5.7472,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746947652149,5.7479,173.95,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947653351,5.7476,173.96,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746947653847,5.748,173.95,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746947654048,5.748,173.95,173.91,6.89912012]
["bitfinex-derivatives","SOLF0:USTF0",1746947654250,6.69413772,173.98,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947655045,5.748,173.95,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947655244,6.69413772,174.01,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947655455,5.7475,173.97,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746947655951,5.7478,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746947656450,46.78,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746947656639,5.7473,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746947656845,46.74,174.0,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947657045,5.7466,173.99,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947657948,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746947658448,14.0,174.02,173.91,7.84415784]
["bitfinex-derivatives","SOLF0:USTF0",1746947658652,14.0,174.02,173.94,6.69413772]
["bitfinex-derivatives","SOLF0:USTF0",1746947658849,53.39413772,174.06,173.91,47.85002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947659062,5.7465,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746947659351,53.39413772,174.06,173.91,54.54415784]
["bitfinex-derivatives","SOLF0:USTF0",1746947659754,5.7459,174.01,173.91,54.54415784]
["bitfinex-derivatives","SOLF0:USTF0",1746947659944,5.7459,174.01,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1746947660147,53.39413772,174.06,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1746947660350,46.66,174.05,173.94,6.69413772]
["bitfinex-derivatives","SOLF0:USTF0",1746947660549,46.66,174.05,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746947660952,5.7452,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746947662753,46.62,174.06,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746947662955,46.62,174.06,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746947663259,5.7458,174.02,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746947663756,46.62,174.06,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746947664158,53.31413772,174.06,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746947664455,5.7465,174.0,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746947664851,5.7465,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746947665163,53.31413772,174.06,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746947665554,53.31413772,174.06,173.95,6.89735567]
["bitfinex-derivatives","SOLF0:USTF0",1746947665858,5.7465,174.0,173.95,6.89735567]
["bitfinex-derivatives","SOLF0:USTF0",1746947666263,5.7465,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746947667259,5.7465,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746947668062,5.7451,174.04,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947668454,5.7451,174.04,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746947669759,5.7451,174.04,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947669961,5.7454,174.03,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947670261,6.69413772,174.07,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947670466,5.7458,174.02,173.98,6.89615742]
["bitfinex-derivatives","SOLF0:USTF0",1746947670759,5.7458,174.02,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947670955,46.44,174.05,173.98,6.89635742]
["bitfinex-derivatives","SOLF0:USTF0",1746947671156,5.746,174.01,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947671963,5.746,174.01,173.98,6.89635742]
["bitfinex-derivatives","SOLF0:USTF0",1746947672263,5.7463,174.0,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947672965,5.7459,174.01,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947673464,5.7463,174.0,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947675767,5.7465,173.99,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947677269,5.7463,174.0,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947678064,46.44,174.05,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947678767,5.7464,174.0,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947680269,46.44,174.05,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947680270,5.7458,174.02,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947680659,46.24,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746947680863,5.7456,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746947681569,5.7456,174.02,173.98,6.89635742]
["bitfinex-derivatives","SOLF0:USTF0",1746947681773,46.24,174.04,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947685074,5.7465,173.99,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947686677,5.7463,174.0,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947686981,46.24,174.04,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947687474,5.7464,174.0,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947687673,46.24,174.04,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947688978,5.7465,173.99,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947690173,5.7463,174.0,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947690376,46.06,174.03,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947691476,46.7,174.05,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746947691873,6.69532022,174.01,173.89,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746947692069,6.6967589,173.99,173.89,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746947692270,5.7485,173.94,173.85,47.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746947692570,46.04,173.98,173.85,47.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746947692767,46.04,173.98,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746947693075,46.04,173.98,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746947693471,46.04,173.98,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746947693882,6.69693654,173.96,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746947694375,5.7495,173.91,173.86,6.90095085]
["bitfinex-derivatives","SOLF0:USTF0",1746947694874,6.69693654,173.96,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746947695079,46.04,173.98,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746947695080,5.7482,173.94,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746947695678,5.7482,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746947695881,46.04,173.98,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746947696379,46.04,173.98,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746947696677,46.04,173.98,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746947696880,46.04,173.98,173.88,6.69693654]
["bitfinex-derivatives","SOLF0:USTF0",1746947697075,45.98,174.0,173.88,6.69693654]
["bitfinex-derivatives","SOLF0:USTF0",1746947697278,6.69693654,174.05,173.91,6.69693654]
["bitfinex-derivatives","SOLF0:USTF0",1746947697468,45.9,174.04,173.92,6.588054]
["bitfinex-derivatives","SOLF0:USTF0",1746947697673,5.7467,173.99,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746947697971,5.7467,173.99,173.92,6.588054]
["bitfinex-derivatives","SOLF0:USTF0",1746947697972,45.9,174.04,173.92,6.588054]
["bitfinex-derivatives","SOLF0:USTF0",1746947698786,5.7469,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746947699684,5.7466,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746947699873,45.9,174.04,173.92,6.588054]
["bitfinex-derivatives","SOLF0:USTF0",1746947700071,46.06,174.05,173.92,6.588054]
["bitfinex-derivatives","SOLF0:USTF0",1746947700283,51.8046,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746947700489,46.06,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746947700781,46.06,174.05,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746947701171,46.06,174.05,173.92,52.648054]
["bitfinex-derivatives","SOLF0:USTF0",1746947701775,5.7455,174.03,173.93,6.69693654]
["bitfinex-derivatives","SOLF0:USTF0",1746947701981,46.06,174.05,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947702379,5.7462,174.01,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947702573,46.06,174.05,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947702981,5.7459,174.02,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947703474,5.7461,174.01,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947704082,5.746,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746947704380,46.06,174.05,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947704779,46.06,174.05,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746947704982,46.06,174.05,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947705280,5.7473,173.97,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947705476,6.69693654,174.03,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947705886,5.7471,173.98,173.94,6.89792177]
["bitfinex-derivatives","SOLF0:USTF0",1746947706185,6.69693654,174.03,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947706384,5.7471,173.98,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947706977,5.7466,173.99,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746947707779,45.7,174.03,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947707987,45.7,174.06,173.94,7.84675831]
["bitfinex-derivatives","SOLF0:USTF0",1746947708381,5.7448,174.05,173.94,7.84675831]
["bitfinex-derivatives","SOLF0:USTF0",1746947709381,14.0,174.07,173.94,7.84675831]
["bitfinex-derivatives","SOLF0:USTF0",1746947709577,14.0,174.07,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746947709777,5.7446,174.05,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746947710085,6.69693654,174.07,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947710385,5.7458,174.02,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947710586,6.69693654,174.07,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746947710884,6.69693654,174.07,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947711088,6.69693654,174.04,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947711789,10.70692285,174.07,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947712790,10.70692285,174.07,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746947713087,10.70692285,174.07,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947714091,5.7467,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746947714795,5.7463,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746947715292,45.6,174.02,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746947715498,45.6,174.02,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947716595,5.7479,173.95,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1746947716886,46.04,173.98,173.88,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746947717085,45.54,173.95,173.86,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746947717493,45.54,173.95,173.86,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746947718191,5.7488,173.93,173.86,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746947718391,45.52,173.96,173.86,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746947718592,45.5,173.97,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1746947719688,5.7482,173.94,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1746947719891,45.5,173.97,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1746947720892,45.5,173.97,173.87,6.90068469]
["bitfinex-derivatives","SOLF0:USTF0",1746947721092,10.7246375,173.93,173.73,56.2246375]
["bitfinex-derivatives","SOLF0:USTF0",1746947721298,14.0,173.96,173.78,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746947721299,45.5,173.92,173.78,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746947721594,45.5,173.92,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746947721595,5.7504,173.88,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746947722190,5.7499,173.89,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746947722793,45.46,173.9,173.78,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746947723002,1.8064,173.95,173.81,10.7246375]
["bitfinex-derivatives","SOLF0:USTF0",1746947723290,5.7483,173.94,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746947723495,5.7483,173.94,173.82,48.54391557]
["bitfinex-derivatives","SOLF0:USTF0",1746947723699,45.42,173.96,173.82,48.54391557]
["bitfinex-derivatives","SOLF0:USTF0",1746947723997,45.42,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746947724196,45.42,173.96,173.82,48.54391557]
["bitfinex-derivatives","SOLF0:USTF0",1746947724390,51.1679,173.96,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746947724586,45.42,173.96,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746947724790,45.42,173.96,173.83,1.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1746947725500,51.1676,173.96,173.83,1.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1746947726200,45.42,173.96,173.85,10.7246375]
["bitfinex-derivatives","SOLF0:USTF0",1746947726395,45.42,173.96,173.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746947726900,51.1678,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746947727096,45.42,173.96,173.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746947728102,10.7246375,174.02,173.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746947728103,45.34,174.02,173.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746947728401,45.34,174.02,173.89,10.7246375]
["bitfinex-derivatives","SOLF0:USTF0",1746947728607,5.7461,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746947728792,45.5,174.04,173.9,47.313]
["bitfinex-derivatives","SOLF0:USTF0",1746947729097,5.7456,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746947732095,5.7459,174.01,173.91,46.47002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947732300,45.5,174.04,173.91,46.47002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947733206,5.7459,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746947733401,45.5,174.04,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947733801,10.7246375,174.02,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947735109,5.7482,173.95,173.91,6.89902012]
["bitfinex-derivatives","SOLF0:USTF0",1746947735501,45.22,173.98,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947736607,59.16,174.03,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947736996,59.16,174.03,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746947737196,59.16,174.03,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947737508,59.16,174.03,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746947738204,5.7472,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746947738621,59.16,174.03,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947738908,59.16,174.03,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746947739111,59.16,174.03,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947739304,10.7246375,174.02,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947739810,5.7481,173.95,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947740505,5.7476,173.96,173.91,6.89902012]
["bitfinex-derivatives","SOLF0:USTF0",1746947740706,59.16,174.03,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947741110,5.7469,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746947741502,5.7465,174.0,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947741705,59.16,174.03,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947742110,5.7479,173.95,173.91,6.89912012]
["bitfinex-derivatives","SOLF0:USTF0",1746947742606,59.16,174.03,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947743212,5.7485,173.94,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947743909,5.7486,173.93,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746947744114,5.7486,173.93,173.89,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1746947744317,90.52,173.97,173.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746947744512,1.7929,173.96,173.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746947745011,5.7487,173.93,173.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746947745210,1.7929,173.96,173.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746947745609,90.52,173.97,173.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746947745913,90.52,173.97,173.84,46.6504832]
["bitfinex-derivatives","SOLF0:USTF0",1746947746118,90.52,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746947746318,90.52,173.97,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947747315,96.2674,173.97,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947747715,90.52,173.97,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947748020,96.2675,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746947748519,96.2675,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746947749419,50.7675,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746947749724,50.7675,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746947750115,5.7478,173.96,173.87,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746947750418,45.02,173.97,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746947750814,45.02,173.97,173.86,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746947751218,5.7481,173.95,173.86,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746947751610,5.7481,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746947751816,45.02,173.97,173.86,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746947751817,5.7484,173.94,173.86,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746947752019,45.02,173.97,173.86,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746947752722,45.02,173.97,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947752922,5.7481,173.95,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947753123,45.02,173.97,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947753325,45.02,173.97,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746947753520,45.02,173.97,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947753828,45.02,173.97,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746947754125,45.02,173.97,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947754625,5.7485,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746947755626,5.7491,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746947755821,45.02,173.97,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947756326,5.7501,173.89,173.85,6.90151702]
["bitfinex-derivatives","SOLF0:USTF0",1746947756720,5.7504,173.88,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947756921,44.78,173.91,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746947757120,44.78,173.91,173.81,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746947757121,1.8359,173.9,173.81,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746947757630,5.7506,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746947757826,1.8359,173.9,173.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947758329,5.751,173.86,173.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947758530,1.8359,173.9,173.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947758922,1.8359,173.9,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746947759125,1.8359,173.9,173.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947759530,5.7506,173.87,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746947759827,1.8359,173.9,173.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947760130,5.7506,173.87,173.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947760518,5.7503,173.88,173.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947760723,1.8359,173.9,173.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947761228,44.7,173.91,173.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947762424,5.7508,173.87,173.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947762626,44.7,173.91,173.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947763026,44.7,173.91,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746947763727,44.7,173.91,173.79,50.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746947764732,5.7519,173.83,173.79,50.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746947765128,44.62,173.85,173.76,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746947765433,46.5342,173.84,173.69,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947765627,46.5342,173.84,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746947766024,46.5342,173.84,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746947766226,46.5342,173.84,173.69,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947766524,46.5342,173.84,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746947766831,46.5342,173.84,173.69,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947767431,10.7246375,173.83,173.69,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947767821,14.0,173.82,173.69,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947768136,10.7246375,173.79,173.65,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746947768429,44.56,173.78,173.64,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947769432,44.56,173.78,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746947770130,5.7554,173.73,173.64,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947770322,44.56,173.78,173.64,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947770933,5.756,173.71,173.64,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947771436,44.52,173.72,173.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746947771631,5.7567,173.69,173.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746947771837,44.52,173.72,173.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746947772238,5.7561,173.71,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746947772437,44.52,173.72,173.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746947772825,44.52,173.72,173.59,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947773026,10.75145245,173.7,173.53,48.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746947773329,44.94,173.69,173.56,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746947773830,5.758,173.65,173.56,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746947774035,44.94,173.69,173.56,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746947774236,5.7575,173.66,173.56,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746947774433,44.94,173.69,173.56,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746947775541,5.7576,173.66,173.56,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746947775734,44.94,173.69,173.56,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746947776539,5.7587,173.63,173.56,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746947776739,44.44,173.66,173.56,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746947777140,12.58307121,173.65,173.48,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1746947777339,5.7601,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746947777544,44.94,173.63,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746947777840,44.94,173.63,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947778237,5.7599,173.59,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947778945,44.4,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746947779138,44.4,173.6,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947779337,50.1596,173.6,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746947779738,44.4,173.6,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947780447,50.1597,173.6,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746947780641,50.1597,173.6,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947780848,44.4,173.6,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947781046,44.4,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746947781249,44.4,173.6,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947781443,44.4,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746947782049,44.4,173.6,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947783348,5.7601,173.58,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947783741,44.4,173.6,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947784549,5.7602,173.58,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947785047,44.4,173.6,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947785746,5.7606,173.57,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947785947,44.4,173.6,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947786450,5.7605,173.57,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746947786750,5.7605,173.57,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947787153,44.4,173.6,173.49,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746947787546,44.4,173.6,173.43,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947787748,14.0,173.59,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746947788144,5.7612,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746947788342,1.824,173.58,173.43,46.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746947788343,44.24,173.56,173.43,46.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746947788546,44.24,173.56,173.44,14.52827121]
["bitfinex-derivatives","SOLF0:USTF0",1746947788746,44.24,173.56,173.45,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746947789453,44.24,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746947789654,44.24,173.56,173.45,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746947790047,44.38,173.58,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746947790346,542.02,173.61,173.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947790557,44.22,173.61,173.5,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746947791063,46.3053,173.64,173.51,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746947791264,44.2,173.63,173.51,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746947791466,44.2,173.63,173.5,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746947792459,46.3053,173.64,173.5,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746947792659,52.0637,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746947792869,46.3053,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746947793168,46.3053,173.64,173.5,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746947794163,5.7608,173.56,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746947794368,46.3053,173.64,173.5,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746947794663,46.3053,173.64,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746947794664,5.7605,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746947794861,46.3053,173.64,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746947795057,46.3053,173.64,173.5,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746947795263,10.75779091,173.61,173.5,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746947795665,5.761,173.56,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746947796569,5.7611,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746947797564,5.7608,173.56,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746947797764,44.12,173.58,173.5,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746947798269,88.52,173.58,173.5,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746947799375,12.68639091,173.57,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746947799763,12.68639091,173.57,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746947800175,12.68639091,173.57,173.45,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746947800673,1.9286,173.57,173.45,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746947801065,5.7612,173.55,173.45,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746947802566,5.7615,173.54,173.45,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746947802761,12.68639091,173.57,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746947802966,12.68639091,173.57,173.45,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746947803162,12.68639091,173.57,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746947803372,12.68639091,173.57,173.45,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746947804379,5.7624,173.52,173.45,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746947805174,5.7617,173.54,173.45,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746947805474,1.9286,173.57,173.45,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746947805673,10.75779091,173.56,173.45,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746947806077,10.75779091,173.56,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746947806369,10.75779091,173.56,173.45,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746947806568,10.75779091,173.56,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746947807080,10.75779091,173.56,173.45,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746947807268,10.75779091,173.56,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746947807269,10.75779091,173.52,173.39,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746947807465,43.92,173.51,173.4,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746947807768,10.75779091,173.48,173.32,542.42]
["bitfinex-derivatives","SOLF0:USTF0",1746947807966,10.75779091,173.48,173.36,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746947808272,15.9005,173.5,173.36,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746947808774,5.7638,173.47,173.36,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746947808963,5.7638,173.47,173.37,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746947809163,15.9005,173.5,173.37,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746947809367,5.7638,173.47,173.37,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746947809672,5.7638,173.47,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746947809875,5.7635,173.48,173.37,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746947810270,15.9005,173.5,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746947810471,5.7639,173.47,173.37,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746947810677,15.9005,173.5,173.37,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746947810877,15.9005,173.5,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947811176,5.7634,173.48,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947811377,5.7634,173.48,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746947811973,5.7634,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746947812378,5.7638,173.47,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947812877,1.9005,173.5,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947813670,5.7637,173.48,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947814175,1.9005,173.5,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947814373,43.8,173.54,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947814866,5.7636,173.48,173.37,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746947815172,5.7636,173.48,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947815372,43.8,173.54,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947815567,10.75779091,173.53,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947816080,5.7641,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746947816479,5.7641,173.46,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947816675,10.75779091,173.53,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947817382,43.8,173.54,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947817875,43.8,173.54,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746947818180,43.8,173.54,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947818477,12.68199091,173.55,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947818676,1.9242,173.55,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947818878,43.74,173.54,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947819577,5.7627,173.51,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947819879,43.74,173.54,173.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947820080,43.74,173.54,173.38,54.61779091]
["bitfinex-derivatives","SOLF0:USTF0",1746947820481,43.74,173.54,173.38,10.75779091]
["bitfinex-derivatives","SOLF0:USTF0",1746947820681,43.74,173.54,173.39,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947821076,5.7638,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746947821382,43.74,173.54,173.39,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947821783,1.9242,173.55,173.4,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746947822081,43.68,173.55,173.42,10.75779091]
["bitfinex-derivatives","SOLF0:USTF0",1746947822278,49.4412,173.55,173.43,45.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746947822474,1.911,173.6,173.43,45.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746947822686,43.68,173.59,173.44,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746947822981,43.68,173.59,173.45,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947823176,87.52,173.61,173.45,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746947823378,87.52,173.61,173.46,10.75779091]
["bitfinex-derivatives","SOLF0:USTF0",1746947823776,542.04,173.66,173.5,10.75779091]
["bitfinex-derivatives","SOLF0:USTF0",1746947823980,5.7579,173.65,173.51,89.4035]
["bitfinex-derivatives","SOLF0:USTF0",1746947824176,87.52,173.66,173.51,89.4035]
["bitfinex-derivatives","SOLF0:USTF0",1746947824479,87.52,173.66,173.52,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746947824678,5.7591,173.61,173.52,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746947824876,87.52,173.66,173.52,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746947825076,5.7589,173.62,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746947825282,87.52,173.66,173.52,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746947826184,5.7584,173.64,173.52,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746947826383,43.86,173.66,173.52,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746947826882,5.7589,173.62,173.52,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746947827186,43.86,173.66,173.52,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746947827384,5.7585,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746947827577,43.86,173.66,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746947827777,43.86,173.66,173.52,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746947828377,5.7588,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746947828783,43.86,173.66,173.52,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746947829373,10.75779091,173.63,173.51,45.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746947829578,5.7604,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746947829785,45.3841,173.62,173.51,45.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746947830286,45.3841,173.62,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746947830788,5.7592,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746947830989,45.3841,173.62,173.51,45.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746947831985,5.7608,173.56,173.51,51.5059]
["bitfinex-derivatives","SOLF0:USTF0",1746947832288,45.3841,173.62,173.51,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746947832483,5.7611,173.55,173.51,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746947832681,43.84,173.6,173.47,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746947832882,43.84,173.6,173.46,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746947833083,43.84,173.6,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746947833287,43.84,173.6,173.46,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746947833686,43.48,173.6,173.46,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746947833881,43.48,173.6,173.46,47.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746947834189,43.48,173.6,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746947834395,43.48,173.6,173.46,47.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746947834783,43.48,173.6,173.49,10.76195691]
["bitfinex-derivatives","SOLF0:USTF0",1746947834984,43.46,173.65,173.49,10.76195691]
["bitfinex-derivatives","SOLF0:USTF0",1746947835188,43.46,173.65,173.46,47.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746947835389,43.46,173.65,173.49,10.76195691]
["bitfinex-derivatives","SOLF0:USTF0",1746947835693,49.2179,173.65,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746947835990,49.2179,173.65,173.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746947836192,49.2179,173.65,173.54,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746947836494,43.46,173.65,173.54,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746947836987,5.7582,173.64,173.54,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746947837182,45.2937,173.67,173.54,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746947837782,56.05565691,173.67,173.54,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746947837989,56.05565691,173.67,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746947838191,56.05565691,173.67,173.54,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746947838490,45.2937,173.67,173.54,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746947838992,56.05565691,173.67,173.54,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746947839794,56.05565691,173.67,173.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746947840095,10.76195691,173.59,173.45,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746947840288,45.2758,173.58,173.45,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746947840588,43.38,173.57,173.45,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746947841093,43.38,173.57,173.36,497.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947841094,14.0,173.56,173.36,497.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947841291,10.77227754,173.53,173.35,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746947841591,5.7644,173.45,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746947841987,43.38,173.49,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746947842191,54.15227754,173.49,173.36,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746947842391,14.0,173.55,173.36,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746947842694,5.7637,173.48,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746947842893,88.5908,173.54,173.37,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746947843091,45.2308,173.54,173.38,54.13227754]
["bitfinex-derivatives","SOLF0:USTF0",1746947843292,43.36,173.54,173.39,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1746947843689,43.36,173.54,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746947844198,5.7619,173.53,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746947844389,43.36,173.54,173.45,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746947845595,43.36,173.54,173.46,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746947846093,43.36,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746947846394,43.36,173.54,173.45,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746947846802,5.7628,173.51,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746947846992,43.36,173.54,173.45,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746947847197,43.36,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746947847387,43.32,173.57,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746947847903,5.7612,173.55,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746947848198,43.32,173.57,173.45,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746947848999,5.7625,173.51,173.45,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746947849793,5.7622,173.52,173.45,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746947850293,5.7622,173.52,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746947850497,43.32,173.57,173.45,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746947850993,1.8708,173.59,173.45,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746947851297,45.1508,173.59,173.45,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746947851497,5.7612,173.55,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746947851690,45.1508,173.59,173.45,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746947851890,5.7607,173.57,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746947852200,43.26,173.64,173.48,54.15227754]
["bitfinex-derivatives","SOLF0:USTF0",1746947852399,43.26,173.64,173.49,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1746947852603,5.7591,173.62,173.49,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1746947852801,43.26,173.64,173.49,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1746947852996,43.26,173.64,173.52,10.77227754]
["bitfinex-derivatives","SOLF0:USTF0",1746947853299,43.26,173.64,173.53,45.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746947853501,43.26,173.64,173.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947854303,49.0182,173.64,173.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947854600,43.26,173.64,173.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947855500,5.7594,173.61,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746947855704,43.26,173.64,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746947855999,43.22,173.67,173.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947856203,5.7587,173.63,173.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947857003,5.7582,173.64,173.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947857202,43.22,173.67,173.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947857404,1.9565,173.68,173.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947857599,5.7578,173.65,173.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947857898,1.9565,173.68,173.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947858203,5.7579,173.65,173.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947858403,1.9565,173.68,173.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947859005,1.9565,173.68,173.53,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746947859707,5.7594,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746947859906,1.9565,173.68,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746947860205,5.7593,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746947860406,1.9565,173.68,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746947860609,1.9565,173.68,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746947861110,1.9565,173.68,173.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947861111,10.77227754,173.63,173.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947861305,86.52,173.62,173.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947861503,5.7618,173.53,173.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947861814,43.14,173.56,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746947862112,86.5,173.56,173.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947862503,5.7621,173.53,173.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947862699,5.7621,173.53,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746947862903,86.5,173.56,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746947863610,86.5,173.56,173.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947863809,14.0,173.61,173.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746947864019,43.12,173.62,173.47,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746947865201,5.7602,173.58,173.47,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746947865406,43.12,173.62,173.45,10.77227754]
["bitfinex-derivatives","SOLF0:USTF0",1746947865600,43.12,173.62,173.48,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947866708,43.12,173.62,173.49,10.77227754]
["bitfinex-derivatives","SOLF0:USTF0",1746947866905,43.12,173.62,173.48,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947867406,43.12,173.62,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746947867609,43.12,173.62,173.48,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947867809,5.7594,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746947868111,43.12,173.62,173.48,60.85546589]
["bitfinex-derivatives","SOLF0:USTF0",1746947868711,43.12,173.62,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746947869012,43.12,173.62,173.48,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947869205,43.12,173.62,173.48,60.85546589]
["bitfinex-derivatives","SOLF0:USTF0",1746947869606,5.7601,173.59,173.48,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947870213,43.12,173.62,173.48,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947870809,5.7592,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746947871114,43.12,173.62,173.48,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947871812,5.7597,173.6,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746947872006,43.12,173.62,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746947872208,43.12,173.62,173.48,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947872613,60.59546589,173.62,173.48,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947873408,5.7624,173.52,173.48,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746947873612,43.04,173.56,173.43,48.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746947875113,48.8009,173.56,173.43,48.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746947875608,43.04,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746947876213,43.04,173.56,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746947876409,43.04,173.56,173.44,17.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1746947876716,43.02,173.63,173.48,17.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1746947877018,5.7591,173.62,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746947877209,5.7591,173.62,173.49,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1746947877405,48.7785,173.63,173.5,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746947877610,5.7585,173.63,173.51,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1746947877806,43.06,173.65,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746947878014,5.7569,173.68,173.55,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1746947878316,2.66269,173.69,173.56,17.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1746947878516,2.66269,173.69,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746947878717,5.7569,173.68,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746947879117,5.7569,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746947879415,2.66269,173.69,173.56,17.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1746947879612,2.66269,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746947879813,2.66269,173.69,173.61,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746947880114,2.66269,173.69,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746947880818,2.66269,173.69,173.62,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746947881013,2.66269,173.69,173.62,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746947881217,2.66269,173.69,173.52,497.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947881218,17.47546589,173.67,173.52,497.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947881518,42.96,173.66,173.53,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746947883118,42.96,173.66,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746947883417,42.96,173.66,173.53,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746947884426,48.7176,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746947884624,42.96,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746947884931,42.96,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746947885118,2.66269,173.69,173.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746947885313,2.66269,173.69,173.59,19.42416589]
["bitfinex-derivatives","SOLF0:USTF0",1746947885923,2.66269,173.69,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746947886325,5.7539,173.77,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746947886623,5.7539,173.77,173.66,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1746947886924,7.6874,173.79,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746947887124,42.92,173.8,173.67,19.41436589]
["bitfinex-derivatives","SOLF0:USTF0",1746947887325,1.9105,173.84,173.68,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947887519,5.7523,173.82,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746947888223,42.92,173.85,173.74,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1746947888418,42.92,173.85,173.75,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746947888621,5.7515,173.84,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746947889326,42.92,173.85,173.76,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746947889914,42.92,173.85,173.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746947891638,42.92,173.85,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746947891814,42.86,173.85,173.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746947892220,5.7522,173.82,173.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746947892516,42.86,173.85,173.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746947892925,42.86,173.85,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746947893120,42.84,173.86,173.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746947893424,42.84,173.86,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746947893627,42.84,173.86,173.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746947894226,42.84,173.86,173.75,60.31546589]
["bitfinex-derivatives","SOLF0:USTF0",1746947894928,42.84,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746947895125,42.84,173.86,173.75,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746947895728,56.82,173.91,173.75,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746947895928,5.7499,173.89,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746947896328,42.82,173.91,173.8,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746947896631,42.82,173.91,173.81,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746947897131,42.82,173.91,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746947897430,60.29546589,173.91,173.8,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746947897632,60.29546589,173.91,173.76,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746947897831,60.29546589,173.91,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746947898031,60.29546589,173.91,173.76,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746947898332,17.47546589,173.87,173.71,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947898632,14.0,173.9,173.7,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746947898633,17.47546589,173.83,173.7,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746947898931,5.7537,173.78,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746947899232,42.78,173.82,173.7,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746947900131,42.78,173.82,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746947900433,42.78,173.82,173.7,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746947900730,5.7536,173.78,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746947900936,42.78,173.82,173.7,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746947901234,5.7532,173.79,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746947901832,42.78,173.82,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746947902029,42.78,173.82,173.7,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746947902233,17.47546589,173.79,173.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947902434,5.7546,173.75,173.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947902634,42.76,173.76,173.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947903029,17.47546589,173.79,173.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947903233,42.74,173.78,173.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947903536,17.47546589,173.83,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746947903731,85.5,173.82,173.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947904735,5.7547,173.75,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746947905135,42.74,173.76,173.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947905331,5.7551,173.74,173.69,48.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746947905637,5.7551,173.74,173.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947906136,5.7546,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746947906337,42.74,173.76,173.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947907733,5.7551,173.74,173.69,48.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746947908043,42.74,173.76,173.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746947908236,5.7562,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746947908435,42.76,173.75,173.64,44.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746947908832,5.7556,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746947909136,42.76,173.75,173.64,44.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746947909526,5.7552,173.73,173.64,44.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746947909939,5.7552,173.73,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746947910441,48.4549,173.74,173.64,44.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746947910644,15.8299,173.78,173.64,44.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746947910836,42.7,173.77,173.64,87.4182]
["bitfinex-derivatives","SOLF0:USTF0",1746947911037,14.0,173.78,173.64,87.4182]
["bitfinex-derivatives","SOLF0:USTF0",1746947912042,5.754,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746947912642,85.46,173.8,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746947913042,5.7541,173.77,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746947913342,5.7541,173.77,173.64,104.89366589]
["bitfinex-derivatives","SOLF0:USTF0",1746947913737,514.79546589,173.84,173.64,104.89366589]
["bitfinex-derivatives","SOLF0:USTF0",1746947914040,42.66,173.83,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746947914344,42.66,173.82,173.71,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746947915136,42.66,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746947915338,48.4126,173.81,173.72,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746947915532,1.8401,173.83,173.72,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746947915738,497.32,173.84,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746947915935,42.64,173.84,173.72,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1746947916138,42.64,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746947916439,42.64,173.84,173.72,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1746947916835,514.85546589,173.92,173.74,17.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1746947917046,5.7499,173.89,173.74,17.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1746947917637,91.1495,173.91,173.74,17.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1746947917839,85.4,173.91,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746947918041,91.1495,173.91,173.8,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746947918243,85.4,173.91,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947918548,85.4,173.91,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746947918743,5.7499,173.89,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746947919244,85.4,173.91,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746947919842,85.4,173.91,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746947920046,85.4,173.91,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947920242,85.4,173.91,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746947920448,1.8401,173.93,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947920642,42.6,173.93,173.82,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746947922140,5.7494,173.91,173.82,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746947922346,42.6,173.93,173.82,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746947922749,5.7492,173.92,173.82,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746947923253,5.7495,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746947924555,5.7495,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746947924753,5.7492,173.91,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746947924953,42.56,173.94,173.82,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746947925153,42.56,173.94,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746947925451,42.56,173.94,173.82,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746947925948,5.7492,173.91,173.82,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746947926554,42.56,173.94,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746947926761,42.56,173.94,173.82,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746947927056,5.7489,173.92,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746947927354,42.56,173.94,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746947927554,5.7495,173.91,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746947927750,42.56,173.94,173.82,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746947927950,42.56,173.94,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947928150,5.7505,173.88,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947928352,42.56,173.94,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947928954,42.56,173.94,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746947929255,42.56,173.94,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947929549,5.7504,173.88,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947929752,42.56,173.94,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947930955,5.7503,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746947931454,42.56,173.94,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947932654,5.7495,173.91,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746947932855,42.56,173.94,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746947933256,5.7497,173.9,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746947933455,5.7497,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746947933656,42.56,173.94,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947934057,42.56,173.94,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746947934558,42.56,173.94,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746947934857,42.56,173.94,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947935750,5.7504,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746947935952,42.56,173.94,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746947936151,5.7507,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746947936456,42.56,173.94,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947936657,5.7509,173.86,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746947936868,5.7509,173.86,173.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746947937365,42.42,173.88,173.74,14.61140411]
["bitfinex-derivatives","SOLF0:USTF0",1746947937565,42.42,173.88,173.76,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746947937865,5.7523,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746947938065,1.9709,173.87,173.74,46.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746947938266,5.7519,173.83,173.74,46.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746947939161,5.7516,173.84,173.74,46.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746947939367,1.9709,173.87,173.74,46.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746947939665,5.7523,173.82,173.74,46.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746947940263,12.68670411,173.87,173.74,46.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746947940567,10.73363205,173.85,173.72,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746947940767,42.46,173.84,173.69,539.84]
["bitfinex-derivatives","SOLF0:USTF0",1746947941270,42.46,173.84,173.7,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746947941569,5.7545,173.76,173.7,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746947942270,5.7539,173.77,173.7,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746947942568,42.38,173.8,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746947942768,5.7535,173.78,173.7,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746947942969,42.38,173.8,173.7,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746947943664,42.38,173.8,173.63,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746947943867,1.9073,173.79,173.63,44.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746947944059,42.48,173.78,173.63,44.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746947944261,10.73363205,173.77,173.63,44.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746947944468,14.0,173.76,173.63,44.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746947944965,5.7557,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746947945366,5.7556,173.72,173.63,44.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746947945874,42.34,173.73,173.63,44.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746947946176,42.48,173.72,173.63,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746947946974,5.7567,173.69,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746947947275,42.48,173.72,173.63,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746947947473,5.7567,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746947947675,42.48,173.72,173.63,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746947947976,5.756,173.71,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746947948170,42.48,173.72,173.63,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746947948675,5.7559,173.71,173.63,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746947949074,5.7559,173.71,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746947949472,48.2355,173.72,173.63,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746947949673,42.48,173.72,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746947949869,42.48,173.72,173.63,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746947950578,5.7572,173.67,173.63,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746947951276,42.48,173.72,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746947951477,1.8056,173.71,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746947951679,5.7577,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947951976,42.3,173.68,173.59,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746947952175,42.3,173.68,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746947952379,42.3,173.68,173.59,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746947952575,42.3,173.68,173.58,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746947953474,42.3,173.68,173.55,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746947953882,42.3,173.68,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746947954183,42.3,173.68,173.55,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746947954478,5.7592,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746947954685,42.5,173.65,173.55,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746947954978,5.7582,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746947955178,14.0,173.7,173.55,44.211]
["bitfinex-derivatives","SOLF0:USTF0",1746947955483,42.26,173.69,173.56,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746947955875,5.7571,173.68,173.56,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746947956086,42.26,173.69,173.56,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746947956286,5.7572,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746947956483,42.26,173.69,173.56,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746947956878,5.7585,173.63,173.56,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746947957077,42.26,173.69,173.56,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746947957582,5.7584,173.64,173.56,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746947958179,5.7579,173.65,173.56,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746947958484,42.26,173.69,173.56,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746947958680,5.7583,173.64,173.56,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746947958886,42.26,173.69,173.56,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746947959380,42.26,173.69,173.53,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1746947959982,10.73363205,173.66,173.52,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746947960183,42.5,173.65,173.52,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746947960482,42.5,173.65,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746947960683,42.5,173.65,173.52,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746947962385,42.5,173.65,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746947962587,42.5,173.65,173.52,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746947962784,24.75803625,173.64,173.45,539.82]
["bitfinex-derivatives","SOLF0:USTF0",1746947962978,58.0736,173.63,173.47,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746947963289,10.76158336,173.62,173.47,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746947963685,14.0,173.61,173.47,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746947963882,10.76158336,173.58,173.45,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746947964082,84.42,173.57,173.45,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746947964779,5.7621,173.53,173.45,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746947966385,5.7621,173.53,173.48,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746947966686,5.7621,173.52,173.48,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746947966984,84.42,173.57,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746947967181,84.42,173.57,173.45,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746947967379,5.7618,173.53,173.45,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746947967579,84.42,173.57,173.45,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746947967780,5.7615,173.54,173.45,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746947969287,5.7612,173.55,173.45,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746947969585,84.42,173.57,173.45,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746947969786,84.42,173.57,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746947969986,5.7618,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746947970787,84.42,173.57,173.43,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746947971087,10.76158336,173.56,173.43,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746947971288,5.7633,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746947972091,5.7629,173.5,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746947972492,47.9024,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746947972690,42.14,173.51,173.43,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746947972887,1.8615,173.55,173.43,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746947973095,49.7427,173.55,173.43,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746947973697,43.9815,173.55,173.43,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746947974198,5.7627,173.51,173.43,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746947974692,43.9815,173.55,173.43,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746947974901,5.7635,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746947975095,43.9815,173.55,173.42,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746947975398,5.7628,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746947976299,5.7625,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746947976602,43.9815,173.55,173.42,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746947977400,1.8615,173.55,173.42,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746947977598,42.08,173.55,173.42,43.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746947978000,84.3,173.57,173.43,10.76158336]
["bitfinex-derivatives","SOLF0:USTF0",1746947978202,58.0642,173.62,173.43,10.76158336]
["bitfinex-derivatives","SOLF0:USTF0",1746947978400,42.08,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746947978602,42.08,173.61,173.51,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746947978901,42.08,173.61,173.52,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746947979099,79.31324654,173.65,173.52,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746947979602,5.759,173.62,173.52,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746947980006,42.06,173.66,173.52,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746947980205,5.7588,173.63,173.52,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746947980603,5.7589,173.62,173.52,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746947981300,5.7585,173.63,173.52,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746947981605,42.06,173.66,173.52,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746947981998,5.7589,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746947982199,42.06,173.66,173.52,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746947982502,5.7605,173.57,173.52,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746947982899,5.7608,173.56,173.52,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746947983200,42.04,173.6,173.48,44.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746947983406,5.7614,173.55,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746947984003,5.7607,173.57,173.48,44.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746947984509,1.9743,173.59,173.48,44.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746947984709,5.7604,173.58,173.48,44.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746947984910,10.76158336,173.65,173.48,44.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746947985104,42.0,173.64,173.48,44.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746947985309,5.7596,173.6,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746947985510,42.0,173.64,173.48,44.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746947985706,5.7589,173.62,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746947986412,5.7589,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746947986604,47.7583,173.64,173.48,44.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746947986810,42.0,173.64,173.48,44.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746947987204,1.9752,173.67,173.52,10.76158336]
["bitfinex-derivatives","SOLF0:USTF0",1746947987408,42.24,173.7,173.53,43.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746947987607,41.98,173.69,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746947987816,41.98,173.69,173.56,10.76158336]
["bitfinex-derivatives","SOLF0:USTF0",1746947988009,41.98,173.69,173.57,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746947988414,47.9962,173.7,173.57,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746947988613,42.24,173.7,173.57,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746947989214,5.7571,173.67,173.57,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746947989519,42.24,173.7,173.57,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746947989717,42.24,173.7,173.6,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746947989915,10.76158336,173.69,173.57,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746947990713,5.7591,173.62,173.57,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1746947990926,41.94,173.64,173.55,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746947992015,41.92,173.69,173.55,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746947992214,41.92,173.69,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746947992411,41.92,173.69,173.55,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746947992809,47.6767,173.69,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746947993019,41.92,173.69,173.6,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947993323,5.7568,173.68,173.6,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947993524,41.92,173.69,173.6,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947994429,5.7572,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746947994625,5.7572,173.67,173.6,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1746947994918,5.7583,173.64,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746947995118,5.7583,173.64,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746947995325,41.92,173.69,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746947995625,41.92,173.69,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746947996130,41.92,173.69,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746947996425,41.92,173.69,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746947996725,5.7581,173.65,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746947997222,5.7583,173.64,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746947997526,41.92,173.69,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746947997722,5.7583,173.64,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746947998127,5.7583,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746947998727,5.7578,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746947998927,5.7578,173.65,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746947999327,41.92,173.69,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746947999622,5.7581,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746947999827,41.92,173.69,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746948000021,5.758,173.65,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746948000224,5.758,173.65,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746948000726,41.92,173.69,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746948001226,5.7577,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746948001525,41.92,173.69,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746948001830,5.7577,173.66,173.55,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746948002128,42.24,173.7,173.56,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746948002431,42.24,173.7,173.58,17.46967699]
["bitfinex-derivatives","SOLF0:USTF0",1746948002626,42.24,173.7,173.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746948002929,5.7571,173.68,173.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746948003235,42.24,173.7,173.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746948003729,1.8613,173.69,173.56,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746948003931,5.7581,173.65,173.56,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746948004230,1.8613,173.69,173.56,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746948004835,42.24,173.7,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746948005033,5.7566,173.69,173.56,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746948005235,14.0,173.72,173.56,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746948005532,47.5552,173.73,173.56,13.3716]
["bitfinex-derivatives","SOLF0:USTF0",1746948005836,5.7552,173.73,173.56,13.3716]
["bitfinex-derivatives","SOLF0:USTF0",1746948006130,1.8613,173.74,173.56,13.3716]
["bitfinex-derivatives","SOLF0:USTF0",1746948006532,1.8613,173.74,173.58,17.46967699]
["bitfinex-derivatives","SOLF0:USTF0",1746948006837,5.7561,173.71,173.59,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948007134,1.8613,173.74,173.6,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746948007334,5.7572,173.67,173.6,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746948007530,5.7572,173.67,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746948007834,5.7572,173.67,173.6,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746948008035,5.7572,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746948008334,5.7572,173.67,173.6,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746948008636,5.7572,173.67,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746948008935,17.46967699,173.73,173.6,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746948009234,5.7566,173.69,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948009734,1.8613,173.74,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746948009941,5.7562,173.7,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746948010231,1.8613,173.74,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948010442,43.6013,173.74,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948010933,5.756,173.71,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746948011134,43.6013,173.74,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948011438,1.8613,173.74,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948011935,47.4948,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746948012135,41.74,173.75,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948012435,5.7548,173.74,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948013030,83.64,173.76,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948013732,5.7556,173.72,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948014034,83.64,173.76,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948014337,10.74100987,173.74,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948014731,5.7567,173.69,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948014936,10.74100987,173.74,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948015438,10.74100987,173.74,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746948015735,10.74100987,173.74,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948016138,5.7566,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746948016736,10.74100987,173.74,173.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948017036,52.42100987,173.7,173.58,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746948017237,5.7584,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746948017440,41.9,173.69,173.56,43.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746948018029,10.74100987,173.66,173.56,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948018240,10.74100987,173.66,173.53,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746948018538,5.76,173.59,173.53,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746948019338,5.7595,173.6,173.53,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746948019642,41.66,173.62,173.53,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746948019934,5.7595,173.6,173.53,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746948020137,41.66,173.62,173.53,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746948020439,5.7595,173.6,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746948020641,41.66,173.62,173.51,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948020939,52.40100987,173.62,173.51,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948021543,52.40100987,173.62,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746948022240,52.40100987,173.62,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746948022440,52.40100987,173.62,173.44,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746948022631,52.40100987,173.62,173.45,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746948022632,66.40100987,173.62,173.45,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746948022832,5.7617,173.54,173.45,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746948023336,5.7619,173.53,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746948023640,41.62,173.55,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746948023838,5.7615,173.54,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746948024239,41.62,173.55,173.45,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746948024638,41.62,173.55,173.44,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746948025439,41.62,173.55,173.44,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746948025641,41.62,173.55,173.4,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746948025841,5.7621,173.53,173.4,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746948026244,41.62,173.55,173.4,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746948026541,41.62,173.55,173.43,10.74100987]
["bitfinex-derivatives","SOLF0:USTF0",1746948026846,41.62,173.55,173.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1746948027047,41.62,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746948027343,41.62,173.57,173.47,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746948028146,5.7597,173.6,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746948028347,1.15200737,173.61,173.49,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1746948028548,1.15200737,173.61,173.52,10.74100987]
["bitfinex-derivatives","SOLF0:USTF0",1746948028847,1.15200737,173.61,173.53,47.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746948029145,41.58,173.64,173.53,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746948029341,41.58,173.64,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746948029542,41.58,173.64,173.53,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746948029738,5.7595,173.6,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746948029937,5.7595,173.6,173.53,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746948030247,5.7605,173.57,173.53,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746948030447,41.64,173.63,173.48,43.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746948030641,41.64,173.63,173.49,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746948030950,5.7595,173.6,173.49,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746948031247,41.64,173.63,173.49,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746948032046,10.74100987,173.6,173.49,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746948032348,1.8735,173.59,173.49,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746948032547,41.54,173.58,173.49,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746948032854,47.3003,173.58,173.49,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746948033042,1.15194102,173.62,173.49,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746948033241,41.54,173.61,173.47,12.70030987]
["bitfinex-derivatives","SOLF0:USTF0",1746948033541,41.54,173.61,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746948034043,41.54,173.61,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746948034240,41.54,173.61,173.48,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746948035052,41.54,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746948035252,1.15194102,173.62,173.52,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746948035447,1.15194102,173.62,173.53,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746948035649,1.15194102,173.62,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746948035945,55.64,173.68,173.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746948036150,41.64,173.68,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746948036346,41.52,173.69,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948036745,41.52,173.69,173.6,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746948037743,5.7569,173.68,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746948037943,5.7569,173.68,173.6,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746948038445,5.7572,173.67,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746948039950,43.3403,173.71,173.6,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746948040151,43.3403,173.71,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948040454,5.7581,173.65,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948041047,5.7575,173.66,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948041648,5.7579,173.65,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746948041955,43.3403,173.71,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948042655,41.64,173.74,173.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948042854,5.7555,173.72,173.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948043153,83.08,173.74,173.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948043554,5.7558,173.71,173.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948043751,83.08,173.74,173.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948044151,93.82100987,173.74,173.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948044657,5.7567,173.69,173.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948044959,93.82100987,173.74,173.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948045158,93.82100987,173.74,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948045361,94.97215525,173.74,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948045758,5.7577,173.66,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948046257,5.7577,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746948046457,5.7578,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746948046758,41.42,173.68,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746948047160,5.7572,173.67,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948047458,41.42,173.68,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948047661,47.1771,173.68,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948047855,41.42,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746948048157,41.42,173.68,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948048360,5.7572,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746948048561,41.42,173.68,173.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948049455,41.42,173.68,173.57,497.78]
["bitfinex-derivatives","SOLF0:USTF0",1746948049456,5.7585,173.63,173.57,497.78]
["bitfinex-derivatives","SOLF0:USTF0",1746948049653,1.9404,173.67,173.55,43.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746948049867,5.7574,173.67,173.55,43.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746948050153,83.04,173.68,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746948050359,5.7577,173.66,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746948050561,83.04,173.68,173.55,43.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746948050856,1.9404,173.72,173.55,43.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746948051061,1.9404,173.72,173.55,54.23530987]
["bitfinex-derivatives","SOLF0:USTF0",1746948051459,5.7567,173.69,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746948051764,1.9404,173.72,173.55,43.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746948052060,5.7558,173.71,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746948053165,5.7561,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746948053460,41.38,173.73,173.62,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746948053757,48.52604538,173.74,173.62,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746948054157,42.77114538,173.74,173.62,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746948054557,42.77114538,173.74,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746948054862,5.7554,173.73,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746948055263,5.7556,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746948057267,42.77114538,173.74,173.62,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746948057560,1.15114538,173.74,173.62,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746948057765,5.7552,173.73,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746948057951,1.15114538,173.74,173.62,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746948060058,1.15114538,173.74,173.64,17.45155448]
["bitfinex-derivatives","SOLF0:USTF0",1746948060361,1.15114538,173.74,173.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746948060762,5.7526,173.81,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746948061357,41.34,173.84,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746948061560,41.34,173.84,173.72,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746948061962,5.7534,173.79,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746948062656,14.0,173.85,173.72,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746948063058,14.0,173.85,173.72,21.18375448]
["bitfinex-derivatives","SOLF0:USTF0",1746948063362,14.0,173.85,173.73,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746948063563,5.7518,173.84,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746948063865,14.0,173.85,173.73,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746948064056,41.24,173.88,173.73,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746948064264,5.7517,173.84,173.73,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746948064560,41.24,173.88,173.73,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746948065867,5.7524,173.82,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746948066169,17.45155448,173.87,173.74,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746948066360,17.45155448,173.87,173.72,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746948066666,17.45155448,173.87,173.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746948066667,17.45155448,173.83,173.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746948066871,85.5541,173.82,173.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746948067470,5.7547,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746948067660,41.2,173.76,173.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746948068164,41.2,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746948068367,41.2,173.76,173.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746948069664,41.2,173.76,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746948069964,41.2,173.76,173.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746948071260,5.7548,173.74,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746948071568,14.0,173.81,173.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746948071767,43.037,173.82,173.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746948071976,43.037,173.82,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746948072169,43.037,173.82,173.72,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746948072371,41.16,173.82,173.72,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746948072572,41.16,173.82,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746948072873,41.34,173.88,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746948073378,41.16,173.89,173.76,17.45155448]
["bitfinex-derivatives","SOLF0:USTF0",1746948073573,46.9099,173.89,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948073877,46.9099,173.89,173.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746948074281,46.9099,173.89,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948074471,5.7499,173.89,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948074977,5.7495,173.91,173.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746948075475,5.7496,173.9,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948076276,5.7496,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948076475,41.12,173.92,173.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746948076783,41.12,173.92,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746948076966,5.7498,173.89,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746948077171,41.12,173.92,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746948077376,41.12,173.92,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746948078076,41.12,173.92,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948078281,41.12,173.92,173.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746948078578,41.12,173.92,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948079285,5.7499,173.89,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746948079473,41.12,173.92,173.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746948079779,5.7499,173.89,173.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746948080185,41.12,173.92,173.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746948080378,5.7501,173.89,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746948080783,5.7501,173.89,173.81,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746948081283,5.7503,173.88,173.81,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746948081579,41.12,173.92,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746948081789,41.12,173.92,173.81,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746948082484,10.72028762,173.91,173.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746948082682,5.7518,173.84,173.75,44.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746948082984,10.72028762,173.91,173.75,44.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746948083289,51.84028762,173.92,173.75,44.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746948083784,5.7515,173.85,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948083976,5.7515,173.85,173.75,44.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746948084483,5.7515,173.85,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746948084684,5.7515,173.85,173.75,44.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746948085081,41.04,173.87,173.75,44.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746948085584,41.04,173.9,173.75,44.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746948085780,82.06,173.9,173.75,44.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746948086185,42.1793,173.93,173.75,44.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746948086386,42.1793,173.93,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948086579,42.1793,173.93,173.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948086778,5.7502,173.89,173.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948087682,5.7502,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948087884,5.7502,173.89,173.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948088284,5.7496,173.9,173.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948088487,41.0,173.92,173.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948088985,5.7495,173.91,173.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948089287,40.98,173.92,173.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948089488,40.98,173.92,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746948090189,5.7493,173.91,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746948090391,40.98,173.91,173.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948090885,40.98,173.91,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948092099,5.7496,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948092387,40.98,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746948092586,40.98,173.91,173.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948093489,5.7496,173.9,173.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948093891,5.7496,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948094295,40.98,173.91,173.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948094495,40.98,173.91,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948094697,40.98,173.91,173.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948095396,5.7499,173.89,173.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948095894,5.7496,173.9,173.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948096195,40.92,173.9,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948096497,40.92,173.9,173.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948097203,40.92,173.9,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948097491,40.92,173.9,173.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948098690,10.72028762,173.88,173.75,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746948098893,41.04,173.87,173.75,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746948099196,5.7523,173.82,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746948099493,40.88,173.83,173.75,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746948099699,40.88,173.83,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746948100202,40.88,173.83,173.75,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746948100400,40.88,173.85,173.75,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746948100797,5.7517,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948100997,5.7517,173.84,173.75,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746948101299,5.7517,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948101795,40.88,173.85,173.75,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746948102099,40.86,173.87,173.75,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746948103303,46.6108,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948103498,40.86,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948103797,5.7508,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948103999,40.86,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948104303,40.86,173.87,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948104488,1.8158,173.92,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948104692,40.84,173.91,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948105601,5.7502,173.88,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948105799,40.84,173.91,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948106100,5.7496,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948106299,40.84,173.91,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948107094,40.84,173.91,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948107701,5.7501,173.89,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948108801,5.7501,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948108998,5.7503,173.88,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948109304,40.84,173.91,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948109696,5.7508,173.87,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948109998,5.7508,173.87,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746948110898,5.7508,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948111097,5.7511,173.86,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948111599,5.7506,173.87,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948112102,5.7506,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746948112297,10.72028762,173.9,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948112698,5.7514,173.85,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948113002,46.5114,173.85,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948113302,40.76,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746948113503,40.76,173.85,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948114604,40.76,173.85,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948114902,40.76,173.85,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948115103,40.76,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948115602,40.76,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746948116303,40.76,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746948116506,40.76,173.85,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948118809,40.76,173.85,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948119513,40.76,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948119715,40.76,173.85,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948120108,40.76,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948120308,40.7,173.9,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948120617,40.7,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948120805,1.8158,173.92,173.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948121003,40.76,173.93,173.81,10.72028762]
["bitfinex-derivatives","SOLF0:USTF0",1746948121206,40.76,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948121406,40.7,173.95,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948121607,5.7485,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948121811,40.7,173.95,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948122202,46.4479,173.95,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948122411,40.68,173.97,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948122806,46.4272,173.97,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746948123221,5.7472,173.97,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746948123419,40.76,173.98,173.85,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948123918,5.7488,173.93,173.85,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948124218,40.76,173.98,173.85,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948124517,40.76,173.98,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746948124716,40.76,173.98,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948124911,5.7492,173.91,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948125218,40.66,173.93,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948125420,5.7493,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746948125617,40.66,173.93,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948125815,40.64,173.95,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948126021,5.7485,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948126220,40.64,173.95,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948126518,5.7494,173.91,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948126716,40.64,173.95,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948127218,5.749,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746948129420,40.76,173.97,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948129617,40.6,173.96,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948129817,40.76,173.97,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948130417,5.748,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948130614,40.76,173.97,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948131017,5.7476,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948131523,5.7479,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948131821,5.7479,173.95,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948131822,40.76,173.97,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746948132121,5.7485,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746948132427,5.7485,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948132722,5.748,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948132918,40.76,173.97,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746948133322,5.7476,173.96,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948133825,46.5073,173.97,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948134122,40.56,173.98,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948134321,5.7488,173.93,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948134523,40.56,173.98,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948135021,5.7484,173.94,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948135213,40.56,173.98,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948135411,40.56,173.98,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948135611,5.748,173.95,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948136523,5.748,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746948136723,5.7483,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746948137225,40.56,173.98,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948137426,5.7489,173.92,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948137926,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948138122,40.56,173.98,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948138324,5.7483,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948138627,40.56,173.98,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948139126,5.7476,173.96,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948140128,5.7476,173.96,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746948140328,5.7476,173.96,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948140822,5.7473,173.97,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948141223,40.5,173.98,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948141424,5.7476,173.96,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948141629,5.7476,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746948141828,40.5,173.98,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948143232,5.7483,173.94,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948143730,40.5,173.98,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948144031,51.22028762,173.98,173.84,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948145030,5.7502,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948145530,40.44,173.91,173.82,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746948145721,40.44,173.91,173.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746948145923,5.7511,173.86,173.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746948146230,10.72028762,173.9,173.76,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1746948147034,5.7502,173.88,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746948147524,5.7502,173.88,173.76,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1746948147919,51.16028762,173.91,173.76,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1746948148226,51.16028762,173.91,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948148530,5.7502,173.88,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948149027,5.7502,173.88,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746948149332,3.0007,173.92,173.76,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1746948149635,40.42,173.91,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746948150026,40.42,173.91,173.8,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948150227,40.42,173.91,173.81,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746948150438,80.86,173.93,173.81,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746948151126,80.86,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746948151737,86.6086,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746948151937,80.86,173.93,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746948152237,5.7489,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746948152544,5.7489,173.92,173.81,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746948152545,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948152835,86.6086,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948153037,80.86,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948153235,86.6086,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948154236,5.7489,173.92,173.81,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746948154435,80.86,173.93,173.81,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746948154640,40.46,173.93,173.81,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746948154841,80.84,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948155450,80.84,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948155652,80.84,173.93,173.81,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746948156043,1.8098,173.96,173.81,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746948156355,40.36,173.96,173.81,12.64098762]
["bitfinex-derivatives","SOLF0:USTF0",1746948156543,40.36,173.97,173.81,12.64098762]
["bitfinex-derivatives","SOLF0:USTF0",1746948157147,46.1073,173.97,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746948157843,40.36,173.97,173.87,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746948158946,40.36,173.97,173.88,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746948159147,5.7476,173.96,173.88,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746948159351,40.36,173.97,173.88,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746948159743,51.08028762,173.97,173.85,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746948160255,51.08028762,173.97,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948160749,5.7485,173.94,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948160952,5.7485,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746948161149,511.32,174.0,173.85,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746948161444,80.78,173.99,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746948161846,80.78,173.99,173.85,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746948162150,80.78,173.99,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746948162354,46.047,173.98,173.85,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746948162945,5.7473,173.97,173.85,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746948163146,40.3,173.98,173.85,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746948163554,46.0471,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746948164150,40.3,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948164953,5.7469,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948165154,40.28,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948165355,40.28,173.98,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746948165753,40.46,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746948165957,80.74,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746948166255,86.4866,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948168058,5.7471,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948168257,5.7471,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746948168650,86.4866,173.99,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948168847,86.4866,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746948169155,40.24,173.98,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948169356,40.24,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948170159,40.24,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746948170850,45.9871,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746948171158,40.24,173.98,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746948171758,5.7478,173.96,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948171959,40.24,173.98,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948172155,5.7474,173.97,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948172554,5.7476,173.96,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746948172857,40.24,173.98,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948173058,40.24,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746948173358,40.24,173.98,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948174051,5.7474,173.97,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948174557,5.7474,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746948175154,5.7474,173.97,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948175355,45.9869,173.98,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948176158,45.9869,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746948176854,5.7473,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746948177254,45.987,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746948177960,5.747,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746948178267,5.7472,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746948179457,5.7472,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746948179761,5.7476,173.96,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746948180362,80.6,173.99,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948180568,40.46,173.99,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948180957,6.69489939,174.04,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948181257,40.1,174.02,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948181459,5.7461,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746948181762,40.1,174.02,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948181956,5.7461,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746948182261,6.69489939,174.04,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948182560,40.1,174.02,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948182860,5.7463,174.0,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948183261,5.7463,174.0,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746948183861,40.1,174.02,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746948184066,6.69489939,174.01,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948184257,8.54179939,174.01,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948184560,8.54179939,174.01,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948184860,8.54179939,174.01,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948185061,5.7481,173.95,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948185559,5.7477,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746948186462,5.7477,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746948186865,5.7477,173.96,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948187362,40.18,174.0,173.89,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746948187754,6.6977197,173.96,173.76,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1746948187953,6.70056744,173.92,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948188153,6.70056744,173.92,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746948188358,6.70056744,173.92,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948188563,6.70056744,173.92,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948188763,6.70056744,173.92,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948189168,5.7505,173.88,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746948189367,40.18,173.93,173.79,6.70056744]
["bitfinex-derivatives","SOLF0:USTF0",1746948189665,5.7501,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948189862,5.7501,173.89,173.79,6.70056744]
["bitfinex-derivatives","SOLF0:USTF0",1746948189863,40.18,173.93,173.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746948190364,5.7501,173.89,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948190669,6.70056744,173.87,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948190868,5.7521,173.83,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948191270,6.70056744,173.87,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948191469,5.7512,173.85,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948191769,40.0,173.88,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948192258,40.0,173.9,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948193867,40.0,173.9,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948194170,5.7515,173.85,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948194473,40.0,173.9,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948194666,40.0,173.9,173.78,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746948195269,5.7518,173.84,173.78,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746948195467,40.0,173.9,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948195974,5.7518,173.84,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948196470,5.751,173.86,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948196973,40.0,173.9,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948197372,40.0,173.9,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746948197972,5.7512,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746948198274,40.0,173.9,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948198571,5.7517,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948199374,40.0,173.9,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948199572,15.1582,173.92,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948199768,39.92,173.91,173.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746948199969,5.7489,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746948200164,80.12,173.93,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746948200476,85.8688,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948200674,80.12,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948200977,5.7489,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948201278,5.7489,173.92,173.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746948201471,80.12,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948201871,10.72440757,173.97,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948202073,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948202675,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948202877,5.7486,173.93,173.84,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746948203276,5.7486,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746948203580,39.88,173.95,173.84,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746948203781,39.88,173.97,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746948204081,45.6273,173.97,173.85,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746948204275,5.7473,173.97,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746948204476,5.7473,173.97,173.85,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746948204677,5.7469,173.98,173.85,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746948204983,39.88,173.99,173.85,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746948205774,5.7478,173.96,173.85,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746948206077,5.7478,173.96,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746948206379,39.88,173.99,173.85,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746948207481,5.7483,173.94,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948208794,5.7483,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746948211085,39.88,173.99,173.85,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746948211388,39.88,173.99,173.84,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746948211687,6.69660734,173.97,173.84,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746948212087,5.7481,173.95,173.84,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746948212587,5.7476,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746948213281,5.7476,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746948213482,12.44380734,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746948213692,5.7472,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746948214083,5.7476,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746948214284,39.78,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746948214490,39.78,173.98,173.85,6.69660734]
["bitfinex-derivatives","SOLF0:USTF0",1746948214687,45.5066,173.99,173.85,6.69660734]
["bitfinex-derivatives","SOLF0:USTF0",1746948215090,39.76,173.99,173.85,6.69660734]
["bitfinex-derivatives","SOLF0:USTF0",1746948215593,39.76,173.99,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746948215787,53.88,174.02,173.89,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948215991,5.747,173.98,173.89,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948216688,5.7473,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746948216891,79.31324654,174.12,173.96,6.68566128]
["bitfinex-derivatives","SOLF0:USTF0",1746948217094,79.31324654,174.12,174.0,6.68566128]
["bitfinex-derivatives","SOLF0:USTF0",1746948217295,5.7428,174.11,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746948217488,79.31324654,174.12,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746948217683,79.31324654,174.12,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746948217684,5.7429,174.1,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746948217889,79.31324654,174.12,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746948218093,79.31324654,174.12,174.0,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746948218694,5.7435,174.09,173.98,6.68437887]
["bitfinex-derivatives","SOLF0:USTF0",1746948218886,39.72,174.11,173.97,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948219293,5.7438,174.08,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746948220489,27.9579716,174.04,173.7,496.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948220790,10.6979716,173.98,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948220995,10.6979716,174.06,173.82,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746948220996,5.7502,173.88,173.82,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746948221295,45.4302,173.88,173.82,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746948221497,39.68,173.88,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948222889,39.68,173.88,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948224097,39.68,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948224398,39.68,173.88,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948225398,39.68,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746948225897,39.68,173.88,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948226499,39.68,173.88,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746948226897,39.68,173.88,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948227093,1.1548,173.96,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948227298,5.7489,173.92,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948227691,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948228199,5.7489,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746948228897,5.7489,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746948230402,39.6,173.91,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746948231303,39.6,173.91,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948231500,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948231701,39.58,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948231901,39.58,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746948232901,45.329,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746948233803,39.56,173.91,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746948234306,40.6948,173.96,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948234506,39.54,173.95,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948235107,5.7489,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746948235506,5.7486,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746948235709,39.54,173.95,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746948235907,39.54,173.95,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948236406,5.7489,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746948236610,5.7489,173.92,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948236611,39.52,173.96,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948236812,39.52,173.96,173.83,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746948237005,5.7479,173.95,173.83,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746948237310,39.52,173.96,173.83,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746948237506,5.7483,173.94,173.83,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746948237810,39.52,173.95,173.83,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746948238612,45.268,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948239011,45.248,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948239513,39.5,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746948239716,39.5,173.95,173.83,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746948240914,5.7485,173.94,173.83,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746948241114,39.5,173.95,173.83,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746948241613,45.2481,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746948241918,39.5,173.95,173.83,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746948242610,39.5,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948243517,45.248,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948243717,39.5,173.95,173.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948244219,45.2481,173.95,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948244421,39.5,173.95,173.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948244723,5.7485,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948244918,5.7485,173.94,173.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948246824,5.7485,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746948248325,5.7485,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948249124,45.248,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948249626,45.248,173.95,173.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948250420,39.5,173.95,173.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948250921,5.7482,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746948251427,5.7486,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746948251824,39.5,173.95,173.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948252630,5.7485,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948252828,39.5,173.95,173.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948253230,5.7486,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948253728,45.248,173.95,173.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948254634,39.5,173.95,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948255534,5.7488,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948256435,5.749,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948256628,39.5,173.95,173.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948257031,5.7495,173.9,173.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948259630,39.5,173.95,173.86,45.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746948259833,39.5,173.95,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948260234,39.5,173.95,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746948261035,5.7504,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746948261936,44.97,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746948262140,39.22,173.89,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948262533,44.9701,173.89,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948262737,39.22,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948263940,5.7504,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948264538,5.7504,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948266139,5.7498,173.9,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948266331,39.14,173.89,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948266733,39.14,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746948267036,39.14,173.89,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948267840,44.8899,173.89,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948268242,44.8899,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948268740,44.8899,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746948269342,44.8899,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948269531,44.8899,173.89,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948270244,39.14,173.89,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948270543,39.14,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746948270943,44.8899,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746948271241,39.14,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746948271945,39.14,173.89,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746948273040,39.14,173.89,173.82,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746948273245,5.7505,173.87,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948273744,5.7505,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948276340,5.7509,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948279046,5.7506,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948279349,5.7506,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948280646,5.7503,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948280843,39.14,173.89,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948281352,7.8628384,173.92,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948281547,38.94,173.91,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948281851,5.7499,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948282850,5.7502,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948284749,38.9,173.89,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948285954,44.6499,173.89,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948286547,44.6499,173.89,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948287457,5.7502,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948287952,38.9,173.89,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746948288252,38.9,173.89,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948289651,5.7504,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948289858,38.9,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948290761,5.7503,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948292649,38.78,173.9,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948292851,38.78,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948293757,5.7503,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948294954,5.75,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746948295655,38.78,173.9,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948296063,5.7501,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948297961,5.7501,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948298159,5.7502,173.88,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948298460,5.7502,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746948299260,5.7502,173.88,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948299562,5.7502,173.88,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948299758,5.7505,173.87,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948299962,38.78,173.9,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948300159,5.7506,173.87,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948300458,38.78,173.9,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948300962,38.78,173.9,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948301361,38.78,173.9,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948302458,5.7504,173.88,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948302661,38.78,173.9,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948303465,5.7505,173.87,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948303764,38.78,173.9,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948304063,5.7504,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948304264,5.7504,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948304767,5.7504,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948305059,38.78,173.9,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948305363,38.6,173.91,173.82,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746948305860,77.74,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746948306065,77.74,173.92,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948306361,5.7494,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746948306663,5.7494,173.91,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948306864,5.7494,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746948307260,5.7496,173.9,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948307463,38.56,173.91,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948307666,38.56,173.91,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948308065,5.7496,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746948308363,5.7496,173.9,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948308565,44.3093,173.91,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746948308867,38.56,173.91,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948309269,39.16,173.92,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948309565,77.68,173.92,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948309765,5.7492,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948310362,83.429,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948310767,83.429,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948311068,83.429,173.92,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948311267,14.0,173.95,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948311473,38.5,173.94,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948311774,5.7486,173.93,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948312070,5.7486,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948312272,38.5,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948312567,14.0,173.95,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948312776,14.0,173.95,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948312966,77.2,173.96,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948313271,5.7483,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746948313673,5.7483,173.94,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948314980,77.18,173.96,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948315572,5.7485,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746948315968,77.16,173.96,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948316275,5.7496,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746948316461,5.7496,173.9,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948316866,5.7493,173.91,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948317073,83.85712934,173.96,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948317377,5.7489,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746948318380,5.7485,173.94,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948318867,5.7485,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746948319181,5.7485,173.94,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948319479,77.16,173.96,173.86,6.69712934]
["bitfinex-derivatives","SOLF0:USTF0",1746948320079,77.16,173.96,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948320884,77.16,173.96,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746948321683,5.7494,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746948322279,77.16,173.96,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746948322780,5.7499,173.89,173.83,8.61142934]
["bitfinex-derivatives","SOLF0:USTF0",1746948322981,6.69712934,173.95,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948323380,5.7502,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948323675,38.32,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948323886,5.7504,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948324183,38.32,173.9,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948324383,5.7504,173.88,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948324687,38.32,173.9,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948324886,44.0698,173.9,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948325087,38.32,173.9,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948325594,5.7499,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948325781,38.32,173.9,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948326289,5.7505,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948326786,5.7499,173.89,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948327085,38.32,173.9,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948329389,38.32,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948330689,38.32,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948331283,38.32,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948333590,38.32,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948333794,38.16,173.95,173.83,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746948334092,38.16,173.95,173.83,40.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746948334301,43.9081,173.95,173.83,40.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746948334687,43.9081,173.95,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948335194,5.7482,173.94,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948337193,5.7487,173.93,173.83,40.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746948337493,76.84,173.96,173.83,40.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746948337793,5.7483,173.94,173.83,40.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746948338091,5.7483,173.94,173.83,39.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746948338487,5.7483,173.94,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948338688,76.8,173.96,173.85,6.69712934]
["bitfinex-derivatives","SOLF0:USTF0",1746948338892,76.8,173.96,173.86,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746948339094,5.7483,173.94,173.86,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746948339595,5.7483,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746948340695,76.8,173.96,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746948341793,5.7486,173.93,173.86,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746948342099,76.8,173.96,173.86,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746948342297,5.7483,173.94,173.86,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746948342799,5.7482,173.94,173.86,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746948343294,5.7482,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746948343800,5.7482,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746948345295,5.748,173.95,173.86,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746948345495,76.8,173.96,173.86,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746948345800,5.748,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948346099,76.8,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948347000,5.7482,173.94,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948348191,5.748,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746948348997,5.7482,173.94,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746948349201,5.7482,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746948351205,76.62,173.96,173.85,6.69583735]
["bitfinex-derivatives","SOLF0:USTF0",1746948351206,76.62,173.96,173.85,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948351803,5.749,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746948352198,76.62,173.96,173.85,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948352705,5.7487,173.93,173.85,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948353410,14.0,173.98,173.89,6.69583735]
["bitfinex-derivatives","SOLF0:USTF0",1746948353608,14.0,173.98,173.89,6.69289482]
["bitfinex-derivatives","SOLF0:USTF0",1746948353809,117.15324654,174.04,173.95,6.69289482]
["bitfinex-derivatives","SOLF0:USTF0",1746948354103,79.31324654,174.04,173.95,6.69289482]
["bitfinex-derivatives","SOLF0:USTF0",1746948354502,79.31324654,174.04,173.96,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746948354702,79.31324654,174.04,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746948356211,79.31324654,174.04,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746948356403,37.8,174.07,173.98,6.69289482]
["bitfinex-derivatives","SOLF0:USTF0",1746948356703,37.8,174.09,173.98,6.69289482]
["bitfinex-derivatives","SOLF0:USTF0",1746948356910,43.5433,174.09,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746948357110,5.7433,174.09,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746948357809,76.04,174.1,174.0,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746948357810,76.04,174.1,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746948358319,44.003,174.1,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746948358507,76.02,174.1,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746948359110,5.7433,174.09,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746948359311,5.7433,174.09,174.0,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746948359812,5.7433,174.09,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746948360009,5.7433,174.09,174.0,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746948360712,5.7437,174.08,174.0,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746948361212,76.02,174.1,174.0,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746948361714,76.02,174.1,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746948361913,38.26,174.1,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746948362121,38.26,174.1,174.0,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746948363000,37.76,174.15,174.01,6.69289482]
["bitfinex-derivatives","SOLF0:USTF0",1746948363204,37.76,174.15,174.04,6.69289482]
["bitfinex-derivatives","SOLF0:USTF0",1746948363408,37.68,174.14,174.05,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746948363915,5.7417,174.14,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746948364611,37.66,174.15,174.06,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948364612,5.7421,174.13,174.06,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948364801,37.66,174.15,174.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948365001,6.69289482,174.13,174.02,43.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746948365206,5.7441,174.07,174.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948365613,6.69289482,174.13,174.02,43.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746948365820,5.7441,174.07,174.02,43.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746948366008,6.69289482,174.13,174.02,43.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746948366520,6.69289482,174.13,174.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948367013,5.7438,174.08,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746948367513,5.7438,174.08,174.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948368016,5.7438,174.08,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746948368315,5.744,174.07,174.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948368613,6.69289482,174.13,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746948369117,1.1555,174.14,174.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948369309,1.1555,174.14,174.03,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746948369509,5.7427,174.11,174.03,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746948369710,20.69289482,174.16,174.03,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746948370016,5.7432,174.09,174.03,8.54969482]
["bitfinex-derivatives","SOLF0:USTF0",1746948370211,37.56,174.14,174.03,8.54969482]
["bitfinex-derivatives","SOLF0:USTF0",1746948370413,37.56,174.14,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746948370613,5.7429,174.11,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746948370811,5.7429,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746948371509,37.76,174.12,173.97,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1746948371709,6.6863106,174.1,173.98,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1746948371923,6.6863106,174.1,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746948372118,6.6863106,174.1,173.98,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1746948372420,5.7449,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746948372612,37.52,174.07,173.98,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1746948373613,37.52,174.07,173.98,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746948373819,5.746,174.01,173.98,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746948374015,37.52,174.07,173.97,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948374218,37.52,174.07,173.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948374219,37.76,174.06,173.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948374719,37.76,174.06,173.93,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746948374912,5.7465,174.0,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746948375121,37.76,174.06,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746948375915,37.76,174.06,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746948376223,48.46479041,174.06,173.93,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746948376524,5.7471,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746948376822,37.46,174.01,173.93,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746948377022,37.46,174.01,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746948377213,37.46,174.01,173.93,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746948378112,37.46,174.01,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746948378313,14.0,174.06,173.93,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746948378617,5.7451,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746948378818,37.44,174.05,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746948379009,37.44,174.05,173.93,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746948379010,37.42,174.06,173.93,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746948379212,5.7447,174.05,173.93,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746948379425,5.7447,174.05,173.94,10.70479041]
["bitfinex-derivatives","SOLF0:USTF0",1746948379723,5.7451,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746948380118,5.7451,174.04,173.96,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746948380317,5.7451,174.04,173.97,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746948380717,43.1645,174.06,173.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948381018,37.42,174.06,173.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948381617,37.38,174.1,173.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948382511,5.7437,174.08,173.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948382718,37.38,174.1,173.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948383623,5.7452,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746948384123,5.7458,174.02,173.98,43.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746948384312,37.34,174.04,173.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948384623,37.34,174.04,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746948384824,37.34,174.04,173.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948385223,43.0849,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746948386424,37.76,174.06,173.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948386816,43.064,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746948387012,37.32,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746948387625,5.7443,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746948387818,5.7443,174.06,173.99,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746948388225,5.7443,174.06,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746948388626,5.744,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746948388828,37.3,174.09,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746948389429,5.7439,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746948389731,37.3,174.09,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746948389921,5.7441,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746948390621,5.7443,174.06,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746948391519,5.744,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746948392016,5.7437,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746948392323,37.22,174.1,174.0,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746948392521,5.7436,174.08,174.0,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746948393226,5.7436,174.08,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746948393425,37.22,174.1,174.0,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746948393722,37.3,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746948393926,43.0427,174.11,174.0,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746948394129,5.7427,174.11,174.0,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746948394320,37.2,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746948395526,42.9425,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746948397328,37.2,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746948397527,37.2,174.12,174.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948397723,42.9423,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746948397916,37.2,174.12,174.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948398718,37.2,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746948398918,5.742,174.13,174.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948399444,74.42,174.16,174.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948400030,5.7422,174.13,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746948400331,74.42,174.16,174.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948401735,5.7421,174.13,174.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948403231,5.7421,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746948404830,5.7423,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746948407139,5.7423,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746948407332,74.42,174.16,174.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948407333,6.68223515,174.14,174.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948407735,5.7437,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746948407932,6.68223515,174.11,174.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948408337,6.68223515,174.08,174.0,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746948408638,43.66223515,174.08,174.0,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746948408838,43.66223515,174.08,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948409343,5.7452,174.04,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746948409740,36.98,174.08,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948410236,5.7457,174.02,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948410739,5.7453,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746948411039,36.98,174.08,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948411344,36.98,174.08,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746948412239,36.98,174.08,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746948412443,36.98,174.08,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948413236,5.7448,174.05,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948414041,5.745,174.04,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746948414340,36.98,174.08,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746948414543,5.7455,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746948415846,5.7455,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746948416048,5.7455,174.03,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948416950,5.745,174.04,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948417148,36.98,174.08,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948417352,36.98,174.08,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746948417649,5.7452,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746948417849,5.7452,174.03,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948418049,5.745,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746948419146,36.98,174.08,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746948419340,36.98,174.08,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948419651,5.7451,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746948419849,36.98,174.08,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948420348,5.7455,174.03,173.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948420646,36.98,174.08,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746948420950,36.98,174.08,173.95,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746948421251,5.7464,174.0,173.95,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746948421448,36.98,174.08,173.95,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746948421648,36.8,174.07,173.95,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746948421944,5.7452,174.04,173.95,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746948422346,42.5445,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746948422548,36.8,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746948422741,15.1518,174.09,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746948423053,5.7442,174.06,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746948423354,5.7447,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746948423653,36.78,174.08,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746948424760,36.78,174.08,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746948425048,36.78,174.08,173.95,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746948425254,5.7465,173.99,173.95,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746948425457,36.76,174.02,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746948425653,36.76,174.02,173.95,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746948425853,42.5056,174.02,173.95,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746948426347,36.76,174.02,173.95,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746948426555,36.74,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746948426756,36.74,174.05,173.95,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746948426958,5.7467,173.99,173.95,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746948427253,36.74,174.05,173.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948427452,5.7472,173.97,173.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948427844,36.74,174.05,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746948428257,5.7468,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948428558,14.0,174.09,173.94,47.40347694]
["bitfinex-derivatives","SOLF0:USTF0",1746948428751,5.745,174.04,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746948429148,14.0,174.09,173.95,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746948429658,5.7443,174.06,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746948430151,5.7446,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746948431451,5.7449,174.04,173.95,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746948431651,14.0,174.09,173.95,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746948432059,5.7449,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746948432259,14.0,174.09,173.95,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746948432757,5.7447,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746948432958,14.0,174.09,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746948433256,14.0,174.09,173.95,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746948433457,24.70347694,174.09,173.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948433756,10.70347694,174.05,173.91,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746948433965,5.7472,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746948434164,5.7472,173.98,173.91,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746948434165,36.64,173.98,173.91,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746948435153,36.64,173.98,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746948436165,36.6,174.02,173.91,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746948436962,36.6,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746948437261,533.22,174.06,173.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948437564,5.7451,174.04,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746948437751,533.22,174.06,173.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948438165,5.7453,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746948438370,533.22,174.06,173.91,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746948438662,533.22,174.06,173.91,40.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746948438866,5.7464,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746948439167,1.1564,174.05,173.91,40.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746948439869,5.7472,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746948440759,5.7472,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746948441167,36.56,173.99,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746948441570,36.56,173.99,173.91,38.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746948441571,5.7476,173.96,173.91,38.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746948441762,5.7476,173.96,173.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948442065,5.7476,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746948442269,5.7479,173.95,173.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948442671,36.56,173.99,173.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948442672,5.7485,173.94,173.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948443170,5.7479,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746948443371,36.56,173.99,173.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948444075,36.56,173.99,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746948444370,36.56,173.99,173.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948444767,5.7488,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948445263,5.7488,173.93,173.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948445872,36.48,173.93,173.85,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746948446475,5.7495,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746948446771,36.48,173.93,173.85,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746948446978,42.2286,173.93,173.85,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746948447360,36.48,173.93,173.85,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746948448668,36.48,173.93,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948449979,36.48,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746948450269,36.48,173.93,173.85,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746948450576,5.7491,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948450771,36.48,173.93,173.85,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746948451377,42.2286,173.93,173.85,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746948451674,36.48,173.93,173.83,10.33964795]
["bitfinex-derivatives","SOLF0:USTF0",1746948451976,6.69734795,173.89,173.75,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746948452268,43.13734795,173.89,173.75,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746948452666,6.69734795,173.86,173.75,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746948452873,36.4,173.85,173.73,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746948453074,5.7535,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746948453271,36.38,173.78,173.61,54.07459158]
["bitfinex-derivatives","SOLF0:USTF0",1746948453475,36.38,173.78,173.66,6.71093571]
["bitfinex-derivatives","SOLF0:USTF0",1746948453780,36.38,173.77,173.64,10.7366606]
["bitfinex-derivatives","SOLF0:USTF0",1746948454179,5.7545,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746948454482,36.38,173.76,173.64,10.7366606]
["bitfinex-derivatives","SOLF0:USTF0",1746948454779,42.1342,173.76,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746948454982,36.38,173.76,173.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746948455481,5.7552,173.73,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746948455871,5.7552,173.73,173.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746948455872,36.38,173.76,173.63,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746948456071,1.8912,173.75,173.63,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746948456273,5.7565,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746948456478,36.36,173.69,173.63,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746948456679,42.1167,173.69,173.63,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746948456878,36.36,173.69,173.63,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746948458079,36.36,173.69,173.62,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948458472,36.36,173.69,173.58,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948459679,5.7582,173.64,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746948459871,36.32,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746948460072,36.32,173.63,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948461876,42.0785,173.63,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948462483,42.0785,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948462780,36.32,173.63,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948463081,36.3,173.64,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948463485,36.3,173.64,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746948463687,36.28,173.66,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948463983,14.0,173.71,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948464183,36.48,173.69,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948464387,5.7572,173.67,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948464784,36.48,173.69,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948464978,5.7575,173.66,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948465287,36.26,173.66,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948465887,36.26,173.66,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746948467689,41.9972,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746948467888,36.24,173.67,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948468087,36.24,173.67,173.54,78.3396]
["bitfinex-derivatives","SOLF0:USTF0",1746948468592,5.7579,173.65,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948468885,36.24,173.67,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948469498,5.7578,173.65,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948469688,36.24,173.67,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948470082,14.0,173.71,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948470278,72.68,173.7,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948470685,5.7574,173.67,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746948470883,36.2,173.66,173.54,42.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746948471290,36.2,173.66,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746948472490,36.2,173.66,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746948472685,36.2,173.66,173.56,10.7366606]
["bitfinex-derivatives","SOLF0:USTF0",1746948472686,497.22,173.72,173.6,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948472986,36.18,173.71,173.61,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746948473193,14.0,173.76,173.61,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746948473499,36.16,173.74,173.62,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746948474391,5.7559,173.71,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746948474584,5.7559,173.71,173.62,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746948474893,5.7555,173.72,173.62,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746948475092,36.16,173.74,173.62,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746948475483,41.9149,173.74,173.62,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746948475689,36.14,173.75,173.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746948476087,5.7548,173.74,173.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746948476590,5.7548,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746948477294,36.14,173.75,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746948477489,36.14,173.75,173.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948477993,41.8946,173.75,173.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948478495,36.14,173.75,173.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948479792,41.8945,173.75,173.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948480794,5.7548,173.74,173.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948480996,36.14,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746948481295,36.14,173.75,173.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948483399,36.14,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746948484504,5.7542,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746948484696,36.5,173.77,173.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948485199,1.161,173.76,173.62,39.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746948485400,1.161,173.76,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746948485698,1.161,173.76,173.62,39.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746948485902,5.7559,173.71,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746948486090,35.98,173.72,173.62,39.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746948486596,72.48,173.77,173.64,10.7366606]
["bitfinex-derivatives","SOLF0:USTF0",1746948486898,36.5,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746948487100,72.48,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746948487598,78.234,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746948487797,72.48,173.77,173.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746948487999,72.48,173.77,173.69,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746948488597,5.755,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746948489501,5.755,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746948489802,72.48,173.77,173.69,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746948490202,36.5,173.77,173.69,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746948491002,35.92,173.78,173.69,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746948491304,35.92,173.78,173.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746948492008,5.7541,173.77,173.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746948492395,35.92,173.78,173.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746948492599,5.7536,173.78,173.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746948492800,3.0562,173.81,173.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746948493001,71.94,173.8,173.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746948493308,5.7539,173.77,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746948493504,5.7539,173.77,173.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746948493706,71.94,173.8,173.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746948493910,5.7536,173.78,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746948494099,1.8957,173.81,173.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746948494607,37.7557,173.81,173.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746948494810,5.7529,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948495305,5.7529,173.8,173.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746948495505,41.6126,173.81,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746948495904,5.7526,173.81,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746948496097,71.9,173.82,173.7,37.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746948496711,71.9,173.82,173.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746948496910,5.7544,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746948497502,5.7544,173.76,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746948498709,5.7546,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746948498911,71.9,173.82,173.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746948498912,35.8,173.77,173.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746948499515,41.554,173.77,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746948499702,35.8,173.77,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746948499902,14.0,173.85,173.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746948500104,5.7547,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746948500310,5.7547,173.75,173.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746948501409,5.7543,173.76,173.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746948501911,35.78,173.77,173.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746948502705,35.78,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746948503211,35.78,173.77,173.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746948503512,41.4933,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746948503714,35.74,173.79,173.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746948504202,35.74,173.79,173.67,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1746948504411,1.9452,173.78,173.67,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1746948504609,3.1043,173.78,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948504916,13.8409606,173.78,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746948505213,13.8409606,173.78,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948505512,13.8409606,173.78,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746948505811,5.7554,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746948506012,35.7,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746948506312,35.7,173.73,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948506512,35.7,173.73,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746948507115,41.4552,173.73,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746948507311,35.7,173.73,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948507705,5.7557,173.72,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948508614,5.7557,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746948509011,5.7558,173.71,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746948509202,35.7,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746948509403,35.7,173.73,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948509902,35.7,173.73,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746948510602,35.64,173.76,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746948511115,35.64,173.76,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948511811,5.7556,173.72,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746948512114,35.64,173.76,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948512115,35.62,173.74,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948512319,41.3749,173.74,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948512612,35.62,173.74,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948513507,5.7551,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746948513706,5.7551,173.73,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948514115,5.7551,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746948514419,5.7551,173.73,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948515417,41.3748,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746948516219,5.7552,173.73,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948516721,5.7552,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746948516923,35.56,173.75,173.64,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948517220,35.56,173.75,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746948517622,5.7555,173.72,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746948517919,5.7555,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746948518120,35.56,173.75,173.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746948518818,35.56,173.75,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746948519522,35.56,173.75,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746948519827,35.56,173.75,173.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746948520018,35.56,173.75,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746948520722,35.56,173.75,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746948520919,35.56,173.75,173.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746948521124,10.7366606,173.74,173.6,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746948521613,5.7571,173.68,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746948522320,5.7572,173.67,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746948523720,35.5,173.69,173.6,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746948523930,35.5,173.69,173.6,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746948524218,35.5,173.69,173.6,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746948524425,35.5,173.69,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746948525125,35.5,173.69,173.6,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746948525524,5.7569,173.68,173.6,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746948525725,35.5,173.69,173.6,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746948526118,35.5,173.69,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746948526626,41.1962,173.7,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746948527130,5.7565,173.69,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746948527431,35.44,173.7,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746948527724,76.8361,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746948527928,71.08,173.71,173.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948528122,5.7565,173.69,173.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948528323,71.08,173.71,173.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948528721,5.7574,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746948528929,71.08,173.71,173.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948529329,5.7566,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746948529828,5.7566,173.69,173.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948530018,5.7569,173.68,173.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948530222,71.08,173.71,173.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948530422,71.08,173.71,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746948530735,71.08,173.71,173.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948531331,5.7565,173.69,173.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948531830,71.08,173.71,173.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948532431,71.08,173.71,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746948532934,5.7574,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746948533131,71.08,173.71,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746948533430,5.7573,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746948534325,5.7573,173.67,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746948536325,5.7576,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746948536937,71.08,173.71,173.6,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746948537147,47.9507606,173.7,173.57,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746948537348,49.1132606,173.7,173.56,37.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746948537548,5.759,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948538047,5.7592,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746948538449,5.7592,173.61,173.56,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948538748,5.7589,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746948539850,5.7586,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746948540149,35.3,173.64,173.56,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948541151,35.3,173.64,173.53,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746948541655,5.7594,173.61,173.53,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746948541846,35.3,173.64,173.53,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746948542048,5.7607,173.57,173.53,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1746948542247,5.7607,173.57,173.53,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746948542442,35.3,173.64,173.53,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746948542844,35.3,173.64,173.48,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948543054,10.7366606,173.62,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746948543246,35.26,173.61,173.49,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746948544454,35.26,173.61,173.49,37.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746948546053,41.0193,173.61,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746948546553,35.26,173.61,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746948546758,5.7595,173.6,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746948547053,35.26,173.61,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746948547357,35.18,173.61,173.49,37.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746948547555,15.15187467,173.63,173.49,37.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746948547754,50.33187467,173.63,173.49,37.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746948549063,5.7589,173.62,173.49,37.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746948549459,5.7592,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746948550252,5.7589,173.62,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746948550457,36.33187467,173.63,173.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746948551550,42.09037467,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746948551751,36.33187467,173.63,173.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948552160,42.09047467,173.63,173.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948552461,42.09047467,173.63,173.56,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746948552854,36.33187467,173.63,173.56,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746948553262,36.33187467,173.63,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746948553457,36.33187467,173.63,173.56,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746948553860,36.33187467,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746948554059,36.33187467,173.63,173.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746948554764,36.33187467,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746948555062,42.09057467,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746948555359,36.33187467,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746948555764,5.7589,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746948556165,36.33187467,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746948556571,36.33187467,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746948556763,36.33187467,173.63,173.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746948557163,42.09037467,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746948557363,36.33187467,173.63,173.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746948557867,36.33187467,173.63,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746948557868,5.7588,173.62,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746948558270,5.7588,173.62,173.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746948558573,42.09047467,173.63,173.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746948558771,36.33187467,173.63,173.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746948558966,42.09037467,173.63,173.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746948559469,42.09037467,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746948559774,36.33187467,173.63,173.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746948559967,1.15187467,173.63,173.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746948561172,6.91037467,173.63,173.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746948561673,1.15187467,173.63,173.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746948562265,1.15187467,173.63,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746948562574,35.0,173.68,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746948562872,40.7569,173.68,173.57,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746948563173,5.7569,173.68,173.57,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746948563360,40.7366,173.69,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746948563768,40.7366,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746948563968,40.7366,173.69,173.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948564167,19.7561,173.71,173.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948564370,34.96,173.7,173.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948564669,40.7164,173.7,173.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948564865,34.96,173.7,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746948565062,34.96,173.7,173.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948565575,5.7571,173.68,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746948565874,5.7571,173.68,173.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948566075,5.7571,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746948566277,34.96,173.7,173.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948566579,70.2,173.73,173.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948566977,5.7555,173.72,173.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948567176,35.26,173.73,173.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948567576,36.7768,173.76,173.62,10.7366606]
["bitfinex-derivatives","SOLF0:USTF0",1746948567775,35.26,173.77,173.63,40.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746948567977,48.92,173.78,173.63,40.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746948568178,5.7545,173.75,173.63,40.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746948568779,5.7542,173.76,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746948569085,34.9,173.79,173.69,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948569385,34.9,173.79,173.69,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746948569683,34.9,173.79,173.69,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948570080,5.7547,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746948570282,34.9,173.79,173.69,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746948570581,5.7549,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746948570792,5.7549,173.74,173.63,40.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746948570793,45.6366606,173.79,173.63,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746948570981,45.6366606,173.79,173.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948571985,5.755,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746948573584,5.7552,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746948573787,45.6366606,173.79,173.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948574284,45.6366606,173.79,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746948574685,5.7554,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746948574887,45.6366606,173.79,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746948575485,45.6366606,173.79,173.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948575789,45.6366606,173.79,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746948575989,45.6366606,173.79,173.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948576483,1.15088042,173.78,173.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948576679,10.7366606,173.75,173.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948576985,71.4971,173.74,173.62,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948577182,5.7577,173.66,173.62,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948577384,1.1599,173.73,173.62,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948578289,5.758,173.65,173.62,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948579084,5.758,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746948579384,34.78,173.68,173.58,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948579794,5.7587,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746948580092,34.78,173.68,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746948580587,34.78,173.68,173.58,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948581085,5.758,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746948581490,5.758,173.65,173.58,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948581895,34.86,173.69,173.58,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746948582085,1.8371,173.74,173.58,45.5966606]
["bitfinex-derivatives","SOLF0:USTF0",1746948582493,1.8371,173.74,173.62,10.7366606]
["bitfinex-derivatives","SOLF0:USTF0",1746948582695,5.7555,173.72,173.63,75.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746948582991,34.72,173.75,173.63,75.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746948583194,34.72,173.75,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746948583884,5.7558,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746948584192,34.72,173.75,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746948586095,34.72,173.75,173.63,75.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746948586900,5.7555,173.72,173.63,75.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746948587099,5.7555,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746948588000,34.72,173.75,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746948588308,34.72,173.75,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948588493,5.7566,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746948588693,34.72,173.75,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948589100,5.7566,173.69,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948589294,34.72,173.75,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948589901,5.7567,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746948590292,5.7567,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746948590901,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746948591708,34.62,173.72,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948591709,40.3755,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746948591898,40.3755,173.72,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948592206,5.7558,173.71,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948592601,34.6,173.74,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948593409,5.7546,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746948593610,34.86,173.77,173.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948594005,5.7545,173.75,173.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948594204,34.86,173.77,173.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948594407,5.755,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746948595110,5.7552,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746948595410,34.86,173.77,173.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948595710,5.7561,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746948596913,5.7562,173.7,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746948597211,34.56,173.73,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948597713,5.7558,173.71,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948598111,5.7558,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746948598306,5.7562,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746948598505,5.7562,173.7,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948598911,34.56,173.73,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948599507,1.1594,173.76,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948599712,34.52,173.75,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948600112,5.7561,173.71,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948600306,34.52,173.75,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948600506,5.7556,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746948601020,34.52,173.75,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746948601221,5.756,173.71,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746948601425,34.52,173.75,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746948601722,34.52,173.75,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948601909,5.7557,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746948602524,34.52,173.75,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746948603217,5.756,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746948603421,34.52,173.75,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948603623,34.86,173.77,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948603624,5.7549,173.74,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948603924,5.7549,173.74,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746948604118,5.7546,173.75,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948604313,1.15088042,173.78,173.63,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746948604515,1.15088042,173.78,173.66,10.7366606]
["bitfinex-derivatives","SOLF0:USTF0",1746948604821,1.15088042,173.78,173.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948605120,1.15088042,173.78,173.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746948606016,1.15088042,173.78,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746948606619,1.15088042,173.78,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746948606926,1.15088042,173.78,173.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746948607125,1.15088042,173.78,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948607815,5.7526,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948608415,5.7529,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948611326,34.4,173.84,173.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746948611530,34.4,173.84,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948611822,1.8148,173.83,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948612028,5.7548,173.74,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948612628,5.7546,173.75,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948612929,34.36,173.78,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948613728,5.7539,173.77,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746948614730,5.7539,173.77,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948614731,34.34,173.8,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948615327,5.7534,173.79,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746948615530,34.34,173.8,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948616029,5.7533,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746948616331,34.34,173.8,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948616532,5.7539,173.77,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948616932,34.34,173.8,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948617126,5.7536,173.78,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746948617531,34.34,173.8,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746948617732,5.7537,173.78,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746948618632,5.7537,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746948618837,34.3,173.81,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948619135,34.28,173.82,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948619435,48.48,173.85,173.71,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746948619642,48.48,173.85,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948619643,48.28,173.85,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948619835,34.28,173.85,173.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948620138,34.28,173.85,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746948620332,34.28,173.85,173.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948620827,5.7519,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948621137,34.28,173.85,173.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948622231,5.7516,173.84,173.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948622828,34.46,173.88,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746948623036,34.24,173.87,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746948623438,39.9907,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746948624841,5.7507,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746948625139,5.7503,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948625339,14.0,173.91,173.8,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948625536,34.2,173.89,173.8,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948625843,34.2,173.91,173.8,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948626338,5.7509,173.86,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746948626731,5.7512,173.85,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746948626936,34.2,173.91,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746948627136,34.2,173.91,173.8,40.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746948627535,34.2,173.91,173.8,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948627732,34.2,173.91,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746948627935,5.7512,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746948628130,34.2,173.91,173.8,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948629332,15.15008625,173.9,173.76,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948629542,1.15015239,173.89,173.76,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948630237,1.15015239,173.89,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746948630539,1.15015239,173.89,173.76,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948630744,1.15015239,173.89,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746948631042,34.14,173.88,173.76,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948631242,5.7507,173.87,173.76,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948631440,34.14,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948631745,1.15015239,173.89,173.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948631944,6.90025239,173.89,173.81,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746948632140,1.15015239,173.89,173.82,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746948633238,5.7503,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948633435,1.15015239,173.89,173.82,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746948633843,5.7505,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948634949,5.7505,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948635247,6.90035239,173.89,173.82,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746948635544,6.90035239,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746948635744,6.90035239,173.89,173.82,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746948635942,1.15015239,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948636138,1.15015239,173.89,173.82,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746948636348,68.52,173.92,173.82,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746948636542,5.7494,173.91,173.82,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746948636747,68.52,173.92,173.82,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746948637342,5.7493,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746948637546,34.46,173.92,173.82,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746948637849,34.06,173.93,173.82,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746948638043,34.04,173.94,173.82,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746948638851,5.7488,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746948639349,39.7883,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746948639644,34.04,173.94,173.82,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746948639844,5.7491,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948640052,34.04,173.94,173.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746948640450,34.1,173.97,173.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746948640751,34.02,173.96,173.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746948641052,5.7483,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948641751,5.7483,173.94,173.87,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746948642537,5.7483,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948642745,5.748,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948643349,5.7482,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948643648,14.0,174.01,173.87,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746948643951,5.7465,174.0,173.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746948644246,5.7467,173.99,173.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746948644444,14.0,174.01,173.89,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746948645244,5.7475,173.97,173.89,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746948645456,14.0,174.01,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746948645646,14.0,174.01,173.89,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746948645846,5.7481,173.95,173.89,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746948646150,33.96,173.97,173.89,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746948646644,5.7485,173.94,173.89,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1746948646845,33.96,173.97,173.89,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1746948647155,5.7495,173.91,173.87,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746948647347,33.96,173.97,173.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746948647543,33.96,173.97,173.86,39.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746948647743,33.96,173.97,173.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746948648446,5.749,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948649052,1.9034,173.99,173.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746948649245,49.06955742,173.98,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948649445,10.72156622,173.96,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948649642,34.1,173.95,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948650151,5.7494,173.91,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746948650548,5.7494,173.91,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948650947,39.6489,173.92,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948651449,34.1,173.95,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948651753,33.9,173.94,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948652855,33.9,173.94,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948653747,33.9,173.94,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746948653948,5.7495,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746948654255,33.9,173.94,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948655351,33.9,173.94,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948655656,33.9,173.94,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948656258,5.7498,173.9,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948656554,33.9,173.94,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948656955,5.7491,173.92,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948657168,33.84,173.93,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746948657559,33.84,173.93,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948657759,33.84,173.93,173.85,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948657960,33.84,173.93,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948658259,33.84,173.93,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948659056,5.7502,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948659261,33.84,173.93,173.82,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746948660258,33.84,173.93,173.82,35.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746948660456,1.8406,173.92,173.77,37.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746948660662,1.8406,173.92,173.77,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746948661155,5.7517,173.84,173.77,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746948661762,5.7517,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746948661952,5.7517,173.84,173.77,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746948662156,33.8,173.85,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948662360,34.1,173.88,173.77,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746948662562,33.8,173.89,173.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948663063,33.78,173.88,173.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948664065,39.5304,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948664866,39.5304,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948665562,5.7505,173.87,173.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948665868,33.78,173.91,173.77,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746948665869,33.76,173.89,173.77,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746948666056,5.7514,173.85,173.77,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746948666365,33.76,173.89,173.77,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746948666865,5.7523,173.82,173.77,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746948667058,33.76,173.84,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948667253,5.7524,173.82,173.75,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746948667666,33.76,173.83,173.75,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746948667853,39.5119,173.83,173.75,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746948668058,33.76,173.83,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746948668564,498.8806,173.92,173.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746948668755,33.78,173.92,173.79,10.72156622]
["bitfinex-derivatives","SOLF0:USTF0",1746948668959,39.5291,173.92,173.8,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746948669159,33.78,173.92,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746948669365,5.7494,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746948669564,33.78,173.92,173.83,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948669858,33.78,173.92,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746948670259,14.0,173.91,173.59,17.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746948670559,5.7534,173.79,173.72,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746948670865,33.72,173.81,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746948671063,33.72,173.8,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746948671266,5.7537,173.78,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746948671464,33.72,173.8,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746948671664,33.72,173.8,173.72,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746948671866,33.72,173.8,173.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948672055,33.72,173.8,173.68,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948672260,5.7544,173.76,173.68,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948672561,33.72,173.8,173.68,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948675070,5.7536,173.78,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746948675263,33.72,173.8,173.68,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948675461,5.7525,173.82,173.68,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948675761,33.68,173.82,173.68,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948675965,33.68,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746948675966,39.4322,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746948676264,33.68,173.82,173.74,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948676462,33.68,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948676675,33.68,173.82,173.74,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948676863,33.8,173.84,173.74,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948677173,33.68,173.86,173.75,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746948677872,5.7516,173.84,173.75,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746948678065,33.8,173.88,173.75,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746948678269,67.46,173.88,173.75,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746948678566,47.66,173.89,173.75,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746948679073,5.7508,173.87,173.75,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746948679572,5.7508,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948679871,5.7508,173.87,173.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948680259,5.7515,173.85,173.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948680463,33.66,173.89,173.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948681873,5.7511,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746948682468,33.66,173.89,173.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948683265,5.7512,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746948683666,33.66,173.89,173.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948684174,5.7509,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948684878,33.66,173.89,173.75,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746948685170,44.39931401,173.89,173.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948685375,5.7519,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948687167,10.73931401,173.89,173.75,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746948687474,10.73931401,173.85,173.74,497.22]
["bitfinex-derivatives","SOLF0:USTF0",1746948687773,5.7534,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746948688270,33.56,173.82,173.73,35.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746948689072,5.7529,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948689569,5.7532,173.79,173.73,35.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746948689774,5.7532,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746948690176,33.56,173.82,173.73,35.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746948691681,5.7526,173.81,173.73,35.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746948692277,5.7526,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746948692478,5.7526,173.81,173.73,35.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746948692779,33.56,173.82,173.73,35.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746948693079,5.7525,173.81,173.73,37.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746948693279,33.56,173.82,173.73,35.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746948693679,5.754,173.77,173.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948693877,44.25931401,173.81,173.7,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746948694072,44.25931401,173.81,173.66,497.18]
["bitfinex-derivatives","SOLF0:USTF0",1746948694073,10.73931401,173.78,173.66,497.18]
["bitfinex-derivatives","SOLF0:USTF0",1746948694373,10.73931401,173.78,173.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746948694374,33.52,173.77,173.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746948694679,10.73931401,173.74,173.62,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746948694977,5.7572,173.67,173.62,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746948695373,5.7572,173.67,173.62,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746948695568,5.7575,173.66,173.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746948695768,33.5,173.69,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746948695970,33.5,173.69,173.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746948696172,5.7587,173.63,173.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746948696374,33.5,173.63,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746948696673,33.5,173.63,173.54,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746948697073,33.5,173.63,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746948697678,39.2587,173.63,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746948697879,33.5,173.63,173.54,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746948698273,33.5,173.63,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746948698678,33.5,173.63,173.54,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746948699481,5.7588,173.62,173.54,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746948699679,33.5,173.63,173.54,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746948699880,33.5,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746948700479,33.5,173.63,173.54,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746948700878,33.5,173.63,173.5,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948701079,5.7601,173.59,173.5,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948701383,33.46,173.58,173.5,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948701884,39.2204,173.58,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746948702089,33.46,173.58,173.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948703978,5.7607,173.57,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746948704177,33.46,173.58,173.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948704379,33.54,173.64,173.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948704575,14.0,173.69,173.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948704778,68.13154306,173.68,173.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948705285,68.13154306,173.68,173.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746948705478,5.7578,173.66,173.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746948705781,33.44,173.67,173.49,10.73931401]
["bitfinex-derivatives","SOLF0:USTF0",1746948705985,5.7588,173.62,173.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1746948706186,33.44,173.67,173.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1746948706579,5.759,173.62,173.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1746948706884,33.44,173.67,173.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1746948707088,5.7595,173.6,173.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1746948707481,33.44,173.62,173.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1746948707682,39.1989,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746948708077,33.44,173.62,173.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1746948708790,33.44,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746948708992,33.44,173.62,173.55,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948709292,33.44,173.62,173.56,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746948709690,33.44,173.62,173.49,10.73931401]
["bitfinex-derivatives","SOLF0:USTF0",1746948709990,33.44,173.62,173.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948710490,33.44,173.62,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746948710688,33.44,173.62,173.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948711295,33.44,173.62,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746948711493,33.44,173.62,173.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948712600,5.7592,173.61,173.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948713094,39.1989,173.62,173.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948713288,33.44,173.62,173.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948713484,33.44,173.62,173.54,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746948714397,5.7598,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746948714599,33.44,173.62,173.54,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746948714991,5.7594,173.61,173.54,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746948715190,33.44,173.62,173.54,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746948715398,33.44,173.62,173.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746948715695,44.17931401,173.62,173.51,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746948715890,44.17931401,173.62,173.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746948717798,5.7614,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746948718096,39.1214,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746948718293,33.36,173.55,173.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746948719297,39.1214,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746948720193,33.36,173.55,173.47,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746948720398,33.36,173.55,173.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746948721399,10.73931401,173.58,173.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746948721601,33.56,173.6,173.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746948722000,33.32,173.64,173.49,10.73931401]
["bitfinex-derivatives","SOLF0:USTF0",1746948722200,33.32,173.64,173.5,35.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746948722495,33.32,173.64,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746948722703,33.32,173.64,173.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746948723305,33.32,173.64,173.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948723504,5.76,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746948723809,33.3,173.59,173.46,37.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746948724809,33.3,173.58,173.46,37.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746948725105,33.3,173.6,173.47,10.73931401]
["bitfinex-derivatives","SOLF0:USTF0",1746948726595,39.0595,173.6,173.47,10.73931401]
["bitfinex-derivatives","SOLF0:USTF0",1746948727405,33.3,173.6,173.47,10.73931401]
["bitfinex-derivatives","SOLF0:USTF0",1746948728003,33.3,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746948728606,33.3,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746948730311,39.0595,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746948730609,33.3,173.6,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746948730801,33.3,173.6,173.54,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746948731002,33.24,173.63,173.54,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746948731307,33.24,173.64,173.54,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746948731505,33.24,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746948732416,43.97931401,173.64,173.54,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746948733111,43.97931401,173.64,173.5,35.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746948734215,5.7598,173.59,173.5,35.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746948734412,38.9798,173.59,173.5,35.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746948734717,33.22,173.59,173.5,35.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746948734913,33.22,173.59,173.5,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746948735512,33.22,173.59,173.46,37.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746948735707,33.22,173.59,173.47,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746948735905,5.7602,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746948736111,5.7602,173.58,173.47,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746948736513,33.22,173.59,173.47,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746948736720,10.73931401,173.64,173.47,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746948736911,66.5,173.63,173.47,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746948737618,5.7598,173.59,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746948737818,33.2,173.59,173.47,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746948738220,33.2,173.59,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746948738412,79.31324654,173.65,173.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948738723,5.7588,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746948738921,66.5,173.64,173.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948739420,33.18,173.63,173.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948739815,33.18,173.63,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746948740321,5.7601,173.59,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746948740619,33.18,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746948741022,33.18,173.58,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746948741626,33.18,173.58,173.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948742119,33.18,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746948742319,14.0,173.66,173.51,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948742515,5.758,173.65,173.51,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948742722,33.16,173.65,173.51,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948743121,5.7584,173.64,173.51,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948743423,33.16,173.65,173.51,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948743622,5.7581,173.65,173.51,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746948743823,5.7581,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746948744025,33.16,173.66,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746948744325,5.7579,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746948744626,33.16,173.66,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746948744819,5.7579,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746948745027,5.7579,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746948745422,5.7581,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746948745722,33.16,173.66,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746948746023,34.29154306,173.68,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746948746218,34.29154306,173.68,173.59,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746948746721,40.04844306,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746948747223,6.90844306,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746948747926,5.7573,173.67,173.59,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746948748225,1.15154306,173.68,173.59,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746948748520,5.7575,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746948749029,5.7575,173.66,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746948749425,5.7572,173.67,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746948749729,1.15154306,173.68,173.59,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746948750630,1.15154306,173.68,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746948750824,1.15154306,173.68,173.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948751218,1.15154306,173.68,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746948751621,1.15154306,173.68,173.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948751622,5.7552,173.73,173.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948751843,66.38,173.75,173.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948752427,5.7551,173.74,173.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948752727,33.3,173.79,173.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746948752929,5.7546,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746948753125,90.05256055,173.82,173.68,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746948753325,33.08,173.81,173.69,36.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746948753830,79.31324654,173.82,173.69,36.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746948754030,33.06,173.83,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746948754427,33.06,173.83,173.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746948754630,5.7526,173.81,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746948755034,5.7529,173.8,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746948755329,33.06,173.83,173.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746948755632,5.753,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746948755833,33.06,173.83,173.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746948756134,5.7527,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948756332,5.7527,173.81,173.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746948756630,33.06,173.83,173.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746948756823,5.7529,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948757025,33.06,173.83,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948757333,5.7528,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948757526,33.06,173.83,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948757835,5.7541,173.77,173.73,35.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746948758229,43.77280795,173.84,173.73,35.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746948758630,43.77280795,173.84,173.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746948758931,5.7541,173.77,173.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746948759132,43.77280795,173.84,173.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746948759328,43.77280795,173.84,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746948759934,5.754,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746948760134,43.77280795,173.84,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746948760429,43.77280795,173.84,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746948760636,10.73280795,173.88,173.76,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948760826,33.0,173.87,173.77,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746948761131,33.0,173.87,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746948761333,33.0,173.86,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746948761532,5.7521,173.83,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746948761729,33.0,173.86,173.77,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746948762330,5.7521,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948762531,33.0,173.86,173.77,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746948763032,5.7518,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746948763229,5.7518,173.84,173.77,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746948763735,33.04,173.88,173.77,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746948763929,66.02,173.88,173.77,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746948764436,5.7513,173.85,173.77,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746948765032,5.7513,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746948765244,14.0,173.89,173.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746948765533,33.04,173.92,173.78,34.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746948765737,66.0,173.92,173.78,34.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746948766231,5.7499,173.89,173.78,34.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746948766432,66.0,173.92,173.78,34.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746948766638,66.0,173.92,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746948766833,76.73280795,173.92,173.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948767841,5.7511,173.86,173.82,38.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746948768040,32.94,173.88,173.82,38.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746948768643,32.94,173.88,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746948768941,38.6903,173.88,173.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948769139,32.94,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948769442,34.07008625,173.9,173.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948769646,5.7499,173.89,173.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948769840,34.07008625,173.9,173.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948770237,5.7504,173.88,173.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948770735,34.07008625,173.9,173.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948770939,1.15008625,173.9,173.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948771444,34.07008625,173.9,173.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948772045,5.7499,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948772438,1.15008625,173.9,173.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746948772641,1.15008625,173.9,173.83,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746948773245,5.7502,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948773840,5.7507,173.87,173.83,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746948774047,1.15008625,173.9,173.83,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746948774547,5.7507,173.87,173.83,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746948774750,1.15008625,173.9,173.83,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746948775347,5.75,173.89,173.83,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746948776848,6.89958625,173.9,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746948777147,6.89958625,173.9,173.83,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746948777650,6.89958625,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746948778349,6.89958625,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746948778550,1.15008625,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746948778944,6.89978625,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948779246,6.89978625,173.9,173.83,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746948779444,1.15008625,173.9,173.83,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746948779640,1.15008625,173.9,173.84,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746948780246,1.15008625,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746948780748,1.15008625,173.9,173.84,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746948781248,5.7504,173.88,173.84,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1746948781953,5.7499,173.89,173.84,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746948782149,1.15008625,173.9,173.84,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746948783254,1.15008625,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948783452,33.02,173.96,173.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948783651,65.82,173.96,173.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948784753,5.7484,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746948785055,5.7484,173.94,173.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948785357,5.7484,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948785663,65.82,173.96,173.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948785846,32.8,173.96,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948786052,32.8,173.96,173.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948786249,10.73280795,173.99,173.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948786555,32.78,173.98,173.87,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1746948786751,32.8,174.0,173.87,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1746948786957,65.58,174.0,173.87,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1746948787359,5.7469,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746948787658,65.58,174.0,173.92,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948787858,32.78,174.0,173.93,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746948788461,32.78,174.0,173.92,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948788654,5.7477,173.96,173.92,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948788960,32.78,174.0,173.92,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948789861,5.7483,173.94,173.92,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948790158,32.78,174.0,173.92,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948790460,5.7482,173.95,173.92,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948790857,32.78,174.0,173.88,34.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746948791058,5.7488,173.93,173.88,34.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746948791762,32.74,173.95,173.88,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746948791965,32.74,173.95,173.85,34.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746948792163,32.74,173.95,173.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746948792460,32.78,173.94,173.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746948793062,32.78,173.94,173.8,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746948793463,5.7507,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746948793665,32.72,173.87,173.8,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746948794266,5.7512,173.85,173.8,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746948794559,32.72,173.87,173.8,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746948795369,5.7514,173.85,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746948795966,32.72,173.87,173.8,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746948796665,5.7509,173.86,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746948797069,32.72,173.87,173.8,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746948797270,5.751,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746948797466,32.7,173.87,173.8,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746948797871,5.7513,173.85,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746948798575,32.7,173.87,173.8,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746948798874,32.8,173.86,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948799171,32.8,173.86,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746948799567,32.8,173.86,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948799770,5.7522,173.82,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948800072,32.8,173.86,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948800470,32.68,173.85,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948801173,5.7516,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948801875,5.7519,173.83,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746948802173,5.7519,173.83,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948802474,38.4314,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746948802669,32.68,173.85,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948803073,5.7518,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948803270,5.7518,173.83,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948803475,32.68,173.85,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948803678,5.7516,173.84,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948804877,5.7516,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948805078,38.4313,173.85,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948805377,32.68,173.85,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948805977,5.7519,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948806178,32.68,173.85,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948806577,5.7524,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746948807578,32.68,173.85,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948808181,5.7524,173.82,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948808778,5.7524,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746948808979,5.7524,173.82,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948809280,5.7525,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746948809782,5.7523,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746948810078,5.7523,173.82,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948810381,5.7519,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948810578,5.7519,173.83,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948810982,5.7519,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948811983,5.7522,173.82,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948812184,32.68,173.85,173.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746948812477,32.68,173.85,173.71,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746948812478,5.7541,173.77,173.71,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746948812677,32.58,173.78,173.71,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746948813077,5.7539,173.77,173.71,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746948813278,32.58,173.78,173.71,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746948813680,32.58,173.78,173.71,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746948813876,32.58,173.78,173.71,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746948814077,5.7564,173.7,173.67,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746948814387,32.58,173.71,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746948814685,32.58,173.7,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746948814986,32.58,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746948815181,32.58,173.7,173.64,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746948815986,32.58,173.7,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746948816187,32.58,173.7,173.64,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746948816488,32.56,173.73,173.64,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746948817583,32.56,173.73,173.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746948817584,10.73280795,173.71,173.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746948817774,5.7578,173.66,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948817979,38.3178,173.66,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948818182,32.56,173.66,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948819594,32.56,173.66,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746948819885,32.56,173.7,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746948820087,5.7569,173.68,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746948820388,32.56,173.7,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948820685,38.3164,173.7,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948820986,32.56,173.7,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948821280,5.7568,173.68,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948821583,32.56,173.7,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948822185,5.7565,173.69,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948822388,32.56,173.7,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948823086,5.7567,173.69,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746948823387,5.7567,173.69,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948823388,32.56,173.7,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948823686,5.7571,173.68,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948824088,32.56,173.7,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948824382,38.3164,173.7,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948824681,32.56,173.7,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948824887,5.7567,173.69,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746948825088,32.56,173.7,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746948825290,5.7568,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746948825786,5.7568,173.68,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746948825987,32.58,173.72,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948826189,32.52,173.71,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948826486,5.7562,173.7,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746948826787,10.73280795,173.74,173.58,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746948827084,32.52,173.73,173.6,10.73280795]
["bitfinex-derivatives","SOLF0:USTF0",1746948827393,32.52,173.73,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746948828091,32.52,173.73,173.67,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948828592,32.52,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746948828786,32.52,173.73,173.67,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948829486,32.52,173.73,173.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948829684,5.7562,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746948829888,32.52,173.73,173.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948830787,32.52,173.73,173.63,38.3582]
["bitfinex-derivatives","SOLF0:USTF0",1746948830788,5.7573,173.67,173.63,38.3582]
["bitfinex-derivatives","SOLF0:USTF0",1746948831292,32.48,173.68,173.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948831488,38.2369,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746948831893,38.2369,173.68,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746948832194,5.7572,173.67,173.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948832591,5.7572,173.67,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746948833193,38.2369,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746948833791,38.2369,173.68,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746948834795,32.48,173.68,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746948836295,32.48,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746948836590,32.48,173.68,173.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948836894,32.48,173.68,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746948837095,32.48,173.68,173.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948838595,32.48,173.68,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746948842202,32.48,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746948842498,32.48,173.68,173.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948842895,5.758,173.65,173.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948843199,32.48,173.68,173.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948844101,5.7577,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746948844805,32.48,173.68,173.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746948846007,1.1526,173.78,173.6,10.73280795]
["bitfinex-derivatives","SOLF0:USTF0",1746948846203,32.38,173.77,173.6,10.73280795]
["bitfinex-derivatives","SOLF0:USTF0",1746948846612,32.38,173.77,173.6,22.25110795]
["bitfinex-derivatives","SOLF0:USTF0",1746948847307,5.7545,173.75,173.6,22.25110795]
["bitfinex-derivatives","SOLF0:USTF0",1746948847508,111.69324654,173.79,173.6,10.73280795]
["bitfinex-derivatives","SOLF0:USTF0",1746948847709,32.38,173.78,173.6,10.73280795]
["bitfinex-derivatives","SOLF0:USTF0",1746948848108,5.7539,173.77,173.62,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1746948848408,5.7539,173.77,173.63,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746948848708,32.36,173.77,173.64,75.47280795]
["bitfinex-derivatives","SOLF0:USTF0",1746948848909,117.44654654,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746948849213,144.05324654,173.79,173.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746948849511,144.05324654,173.79,173.65,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746948849512,79.31324654,173.79,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746948850711,32.34,173.85,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948850899,38.0915,173.85,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948851209,32.34,173.85,173.74,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948851412,5.7518,173.84,173.74,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948851612,5.7518,173.84,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746948851811,5.7518,173.84,173.74,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948852211,5.7518,173.84,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746948852511,32.34,173.85,173.74,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948854412,32.34,173.85,173.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746948854604,32.34,173.85,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948854805,32.34,173.85,173.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746948855214,5.7519,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948856413,5.7519,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948856614,5.7519,173.83,173.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746948857111,32.34,173.85,173.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746948857508,5.7519,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948858406,5.7519,173.83,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746948858602,5.7522,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746948861227,32.34,173.85,173.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746948861815,5.7534,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746948862005,32.34,173.85,173.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746948862208,43.09280795,173.83,173.72,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746948862411,10.73280795,173.79,173.69,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948862611,64.6,173.78,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948862917,5.7546,173.75,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948864213,64.6,173.78,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948864707,5.7545,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746948864912,64.6,173.78,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948865509,5.7546,173.75,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948865816,64.6,173.78,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948866010,5.7546,173.75,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746948866418,5.7546,173.75,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948867815,64.6,173.78,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948868319,5.754,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746948868518,5.754,173.77,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948868716,64.6,173.78,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948869020,70.3135,173.78,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948869220,37.9535,173.78,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948869617,5.7535,173.78,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948869819,5.7535,173.78,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746948870020,32.2,173.8,173.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948870417,32.2,173.8,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746948870619,37.9529,173.8,173.72,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746948871723,37.9529,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948871912,32.2,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746948872119,32.2,173.8,173.73,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746948873021,32.2,173.8,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746948873724,70.292,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948873926,32.18,173.83,173.73,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746948874427,37.9319,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746948875323,32.18,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948875529,32.16,173.85,173.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746948875723,5.7516,173.84,173.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746948875924,32.16,173.85,173.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746948876330,5.7516,173.84,173.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746948876729,32.14,173.85,173.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746948877030,37.8912,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746948877224,32.14,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746948877426,37.8912,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746948878526,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746948879428,5.7519,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746948880132,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746948880332,32.12,173.86,173.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746948880634,32.36,173.87,173.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746948880936,32.12,173.86,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746948881235,32.12,173.86,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746948881537,32.12,173.86,173.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746948881833,32.12,173.86,173.73,69.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746948882029,32.12,173.86,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948882231,1.1516,173.85,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948882631,5.7538,173.78,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948883239,5.7538,173.78,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746948884136,1.1516,173.85,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746948884337,32.08,173.84,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948885832,32.08,173.84,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746948886037,32.08,173.84,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948886434,32.08,173.84,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746948886935,32.08,173.84,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948887536,5.7534,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746948887842,32.08,173.84,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746948888041,5.7534,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746948888543,32.08,173.84,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948888743,32.08,173.84,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746948889247,32.08,173.84,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948890346,5.7527,173.81,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746948890542,32.04,173.83,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948891747,5.7516,173.84,173.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746948892150,32.02,173.85,173.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746948892446,5.7523,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746948893047,32.02,173.85,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948894045,5.7531,173.8,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746948894649,5.7532,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746948894846,32.02,173.85,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948895146,5.7523,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948895445,32.02,173.85,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948895845,5.7523,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746948896247,32.02,173.85,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746948896547,32.02,173.85,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948897749,5.7521,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948897949,32.02,173.85,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948898246,32.02,173.85,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948898447,5.7519,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948898749,32.02,173.85,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948899151,32.02,173.85,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948899651,5.7534,173.79,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948899849,31.96,173.8,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948900444,32.14,173.86,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948900648,31.96,173.85,173.73,37.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746948901150,32.14,173.86,173.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746948901356,497.56,173.9,173.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746948901550,37.7105,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948901743,31.96,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948902152,5.7505,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746948902455,31.96,173.88,173.81,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948902847,31.96,173.88,173.82,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746948903356,37.7104,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746948903654,31.94,173.9,173.82,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746948903858,5.7502,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948904060,31.94,173.9,173.82,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746948904457,5.7506,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746948904850,31.94,173.9,173.82,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746948905458,5.7505,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746948905658,31.94,173.9,173.82,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746948906258,31.94,173.9,173.81,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746948906451,31.94,173.9,173.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746948907358,5.7512,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746948907855,31.9,173.85,173.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948908460,31.9,173.85,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746948909360,31.9,173.85,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948910056,5.7521,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746948910253,5.7521,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746948910456,31.9,173.85,173.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948911549,32.14,173.91,173.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948911759,64.0,173.91,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948911956,31.86,173.91,173.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948912160,31.86,173.91,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948912457,112.36544654,173.95,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746948912661,5.7494,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746948912965,31.86,173.92,173.84,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746948913264,5.7496,173.9,173.84,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746948913558,79.31324654,173.95,173.84,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746948913763,31.86,173.94,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746948914361,5.7494,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746948914560,31.84,173.94,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746948914860,31.84,173.94,173.84,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746948915057,5.749,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746948916360,5.749,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948916559,5.749,173.92,173.84,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746948916760,5.7493,173.91,173.84,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746948917660,31.9,173.97,173.84,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746948917862,31.82,173.96,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746948918062,5.7484,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746948918369,5.7484,173.94,173.84,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746948918966,5.7484,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746948919564,31.9,173.97,173.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948919769,63.7,173.97,173.89,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746948919967,63.7,173.97,173.89,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746948920169,5.7475,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746948920964,5.7475,173.96,173.89,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746948921266,5.748,173.95,173.89,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746948921968,5.748,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746948922870,38.49657976,173.98,173.89,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746948923062,38.49657976,173.98,173.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948923666,6.69657976,173.95,173.83,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746948923866,6.69657976,173.95,173.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948924066,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948924267,31.76,173.93,173.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948924766,31.76,173.93,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746948925072,31.76,173.93,173.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948925367,37.5086,173.93,173.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948925665,31.76,173.93,173.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948926074,5.7475,173.96,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746948926265,31.74,173.98,173.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746948926574,31.74,173.98,173.91,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746948927473,5.7475,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746948927975,5.7466,173.99,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746948928472,5.7466,173.99,173.91,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746948928767,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746948930783,5.7462,174.01,173.91,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746948930980,31.72,174.01,173.91,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746948933179,5.7471,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746948933474,31.72,174.01,173.91,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746948934070,31.72,174.01,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746948934478,5.7471,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746948934779,31.72,174.01,173.91,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746948935081,5.7471,173.98,173.91,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746948935582,31.68,174.0,173.91,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746948936081,31.68,174.0,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746948936286,31.68,174.0,173.91,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746948936578,31.68,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948937182,5.7468,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746948938177,5.7468,173.99,173.91,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746948938178,31.68,174.0,173.91,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746948938387,31.68,174.0,173.88,33.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746948938683,31.66,173.99,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948939182,31.66,173.99,173.88,33.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746948939183,5.7478,173.96,173.88,33.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746948939378,31.66,173.99,173.88,33.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746948939579,31.66,173.99,173.89,1.15015239]
["bitfinex-derivatives","SOLF0:USTF0",1746948939779,5.7469,173.98,173.89,1.15015239]
["bitfinex-derivatives","SOLF0:USTF0",1746948940081,31.66,173.99,173.89,1.15015239]
["bitfinex-derivatives","SOLF0:USTF0",1746948940379,31.68,174.0,173.89,1.15015239]
["bitfinex-derivatives","SOLF0:USTF0",1746948940683,37.4265,174.0,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746948940976,31.68,174.0,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746948941181,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746948941883,5.7469,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746948942185,31.68,174.0,173.89,32.81015239]
["bitfinex-derivatives","SOLF0:USTF0",1746948942684,31.68,174.0,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948943190,31.68,174.0,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1746948943377,1.1459,173.99,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1746948943881,42.37196752,173.98,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1746948944081,10.72300017,173.93,173.8,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948944282,63.28,173.92,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746948944578,63.28,173.92,173.8,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948944783,10.72392854,173.89,173.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746948944982,10.72392854,173.89,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746948945185,5.7512,173.85,173.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746948945376,37.3712,173.85,173.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746948945686,31.62,173.85,173.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746948945878,31.62,173.91,173.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746948946281,5.7496,173.9,173.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746948946482,31.62,173.91,173.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746948947388,5.7499,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746948948184,31.62,173.91,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746948948388,31.62,173.91,173.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948948888,5.7506,173.87,173.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948949592,5.7506,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746948950290,5.7499,173.89,173.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948950886,31.62,173.91,173.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948952091,5.7507,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948952389,31.62,173.91,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948952590,5.7509,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746948953594,31.58,173.89,173.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948953993,45.66,173.94,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746948954294,31.58,173.93,173.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948954594,45.66,173.94,173.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746948954595,63.24,173.94,173.83,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746948954794,5.7487,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948955589,5.7489,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746948956094,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948957289,37.3083,173.94,173.83,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746948957491,31.68,173.97,173.83,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746948957686,63.24,173.97,173.83,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746948958097,5.7481,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948958396,31.68,173.97,173.89,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948958588,5.7481,173.95,173.89,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948959294,5.7476,173.96,173.89,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948960090,31.68,173.97,173.89,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948960292,45.68,174.01,173.89,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948960492,164.96528341,174.11,173.9,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1746948960493,31.54,174.0,173.9,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1746948963096,5.7464,174.0,173.9,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1746948963398,31.52,174.01,173.9,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746948963601,31.52,174.01,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746948963793,31.52,174.01,173.9,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746948963989,5.7489,173.92,173.89,37.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746948964196,31.5,173.96,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948964702,5.7488,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746948964894,31.5,173.96,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948965100,31.5,173.95,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948965398,5.7479,173.95,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948965598,31.5,173.96,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948965796,5.7484,173.94,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948965998,31.5,173.96,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948966304,5.7491,173.92,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746948966504,31.5,173.96,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948967605,5.7486,173.93,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746948967904,31.5,173.96,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746948968705,5.7488,173.93,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948968909,31.5,173.96,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948970009,5.7488,173.93,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948970513,5.7483,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746948970709,31.5,173.96,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948971106,5.7486,173.93,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948972614,5.749,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746948973012,5.749,173.92,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948974016,5.749,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746948974210,31.5,173.96,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948974416,42.2149893,173.96,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948974712,42.2149893,173.96,173.85,37.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746948975320,42.2149893,173.96,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948976311,5.7492,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746948976518,5.7492,173.91,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948976817,5.7497,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746948977017,5.7497,173.9,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948977217,31.44,173.91,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948977407,5.7488,173.93,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948977611,31.44,173.92,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948978117,31.44,173.92,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746948978323,10.7149893,174.0,173.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746948978528,31.44,173.99,173.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746948978813,31.44,173.99,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746948979018,5.7476,173.96,173.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948979218,5.7476,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746948979517,5.7473,173.97,173.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948979715,5.7473,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746948979920,31.44,173.99,173.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746948980314,31.44,173.99,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746948980612,5.7479,173.95,173.85,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948981016,5.7479,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948981321,5.7483,173.94,173.85,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948981518,31.44,173.99,173.85,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948982320,5.7494,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746948982619,31.42,173.93,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746948982818,31.42,173.93,173.85,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948983124,5.7496,173.9,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746948983421,31.42,173.93,173.83,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746948983822,31.42,173.93,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948984218,31.42,173.93,173.83,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746948984623,5.7499,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948984929,31.42,173.93,173.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948985118,31.42,173.93,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746948985319,31.42,173.93,173.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948985626,5.7499,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746948985819,5.7499,173.89,173.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948986027,31.4,173.91,173.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948986329,37.2482,173.94,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746948986927,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746948987226,31.5,173.94,173.86,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948987924,31.5,173.94,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746948988227,31.5,173.94,173.86,35.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746948988726,31.4,173.95,173.86,35.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746948989536,37.1481,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746948989833,14.0,173.99,173.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948990128,31.38,174.02,173.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948990426,31.38,174.02,173.92,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746948990928,31.38,174.02,173.93,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746948991428,5.7463,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746948991734,31.38,174.02,173.93,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746948992424,42.0949893,174.02,173.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948992727,10.7149893,174.01,173.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746948992929,10.7149893,174.01,173.88,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746948993129,5.7477,173.96,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948993431,37.1077,173.96,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948994031,5.7479,173.95,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948994232,31.36,173.96,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746948994432,31.36,173.96,173.88,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746948994726,37.1078,173.96,173.88,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746948995133,31.36,173.96,173.88,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746948996128,31.36,173.96,173.86,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746948997533,5.7485,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746948997929,5.7485,173.93,173.86,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746948998129,5.7479,173.95,173.86,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746948998339,31.36,173.96,173.86,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746948998727,5.7483,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746948998928,5.7483,173.94,173.86,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746948999629,31.32,173.98,173.86,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746948999828,31.32,173.97,173.86,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746949000537,31.32,173.98,173.86,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746949000732,31.32,173.97,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746949000934,37.0469,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746949001231,5.7472,173.97,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746949001638,5.7472,173.97,173.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746949002333,37.047,173.98,173.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746949002833,5.747,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746949003032,37.047,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746949003340,37.047,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746949003540,5.748,173.95,173.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746949004834,5.7483,173.94,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949005038,31.3,173.98,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949005340,5.7482,173.94,173.91,6.89912012]
["bitfinex-derivatives","SOLF0:USTF0",1746949005543,31.3,173.98,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949006040,5.7479,173.95,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949007240,5.7483,173.94,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949007447,31.3,173.98,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949007635,5.7489,173.92,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949014747,31.28,173.93,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949015249,5.7489,173.92,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949015745,31.28,173.93,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949016043,5.7489,173.92,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949017949,31.32,173.97,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949018137,31.22,173.96,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949018539,31.22,173.96,173.91,32.49002012]
["bitfinex-derivatives","SOLF0:USTF0",1746949018748,110.65324654,174.02,173.92,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746949018948,110.65324654,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746949019146,31.22,174.01,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746949019939,5.7456,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746949020251,110.53324654,174.03,173.93,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746949020546,5.7456,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746949020743,110.53324654,174.03,173.93,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746949021248,5.7457,174.02,173.93,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746949021952,110.51324654,174.03,173.93,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746949022552,79.31324654,174.03,173.93,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746949022850,110.51324654,174.03,173.93,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746949023043,116.25874654,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746949023243,110.51324654,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746949023444,31.2,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746949023646,36.9453,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746949024455,5.7456,174.02,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746949024950,5.746,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746949025250,5.746,174.01,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746949025448,31.2,174.03,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746949026151,5.7465,173.99,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746949026754,5.7463,174.0,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746949026945,31.2,174.03,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746949027551,5.7465,173.99,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1746949033758,31.18,174.0,173.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746949033956,31.16,173.99,173.89,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746949034150,10.7149893,173.98,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949034658,31.16,173.99,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949034859,5.7486,173.93,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949035162,31.16,173.93,173.9,6.89958625]
["bitfinex-derivatives","SOLF0:USTF0",1746949035456,31.16,173.97,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949035960,36.9075,173.97,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949036162,31.16,173.97,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746949036364,31.16,173.97,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949036860,31.16,173.97,173.93,6.89838788]
["bitfinex-derivatives","SOLF0:USTF0",1746949037059,31.16,173.97,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949037359,5.7481,173.95,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949037764,31.16,173.97,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949038062,5.7476,173.96,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949038259,31.16,173.97,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949038660,5.7478,173.96,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949040758,31.16,173.97,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949041258,31.16,173.97,173.85,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746949041864,31.16,173.97,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746949042162,31.16,173.97,173.85,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746949042365,5.7496,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746949042566,31.14,173.91,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949043073,31.14,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746949043278,31.14,173.91,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746949043976,36.8892,173.91,173.88,6.90011854]
["bitfinex-derivatives","SOLF0:USTF0",1746949044177,62.3,173.95,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746949044378,68.048,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746949044571,31.18,173.99,173.88,32.33021854]
["bitfinex-derivatives","SOLF0:USTF0",1746949044777,31.12,173.98,173.88,32.33021854]
["bitfinex-derivatives","SOLF0:USTF0",1746949044974,5.7479,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746949045174,31.12,173.98,173.88,32.33021854]
["bitfinex-derivatives","SOLF0:USTF0",1746949045478,5.7476,173.96,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746949045679,31.12,173.98,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746949046074,5.7485,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746949046380,31.12,173.98,173.88,32.33021854]
["bitfinex-derivatives","SOLF0:USTF0",1746949046580,5.7479,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746949046879,5.7479,173.95,173.88,32.33021854]
["bitfinex-derivatives","SOLF0:USTF0",1746949047072,5.7482,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746949047478,31.12,173.98,173.88,32.33021854]
["bitfinex-derivatives","SOLF0:USTF0",1746949047879,31.12,173.98,173.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949048282,496.84,174.02,173.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949048482,5.7469,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746949048674,31.12,173.99,173.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949049078,36.8666,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746949049275,31.1,174.0,173.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949049477,31.18,174.02,173.89,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1746949049671,5.7461,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746949049874,5.7461,174.01,173.9,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746949050177,5.7463,174.0,173.9,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746949050377,62.28,174.02,173.9,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746949050578,72.9949893,174.02,173.9,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746949050783,5.7486,173.93,173.87,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949051284,5.7486,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746949051485,31.1,173.96,173.87,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949051983,31.1,173.96,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746949052283,31.1,173.96,173.85,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746949052882,31.1,173.96,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746949053382,10.7149893,173.94,173.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746949053588,10.7149893,173.9,173.78,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949053785,62.28,173.89,173.78,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949053985,5.7509,173.86,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746949054284,5.7509,173.86,173.78,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949054493,62.28,173.89,173.77,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746949055188,5.7509,173.86,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746949055489,5.7509,173.86,173.77,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746949056087,5.7506,173.87,173.77,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746949056291,62.28,173.89,173.77,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746949056789,62.28,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746949057090,62.28,173.89,173.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949057483,31.1,173.89,173.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949058784,31.1,173.89,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746949059288,31.1,173.89,173.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949060386,31.1,173.89,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746949061595,31.1,173.89,173.85,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746949061795,31.1,173.89,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949062291,36.8499,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746949062694,31.1,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746949062988,31.1,173.89,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949063495,5.7502,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746949064795,31.1,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746949065389,31.08,173.93,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949065590,31.06,173.92,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949066498,31.06,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746949066684,31.06,173.92,173.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949066889,31.06,173.92,173.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949067496,5.7492,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746949067696,31.06,173.92,173.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949067999,31.06,173.92,173.84,36.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746949068294,31.06,173.92,173.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949068691,31.08,173.91,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746949068887,31.08,173.91,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949069192,5.7504,173.88,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949069390,31.08,173.91,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949069591,5.7503,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746949069788,31.08,173.91,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949070196,5.7501,173.89,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746949070385,31.08,173.91,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746949070795,5.7501,173.89,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746949070997,5.7501,173.89,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949071899,31.08,173.91,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949072094,31.04,173.9,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949073397,31.04,173.9,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746949073595,5.7504,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746949073792,5.7504,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746949073996,5.7504,173.88,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949074396,31.04,173.9,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746949074601,31.04,173.9,173.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949075299,31.04,173.9,173.78,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746949075495,10.7149893,173.87,173.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949075801,31.08,173.86,173.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949075994,31.04,173.85,173.72,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1746949076194,5.7529,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746949076605,31.04,173.85,173.72,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1746949076900,5.753,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746949077096,36.773,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746949077799,31.02,173.8,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746949078502,36.7729,173.8,173.72,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1746949078804,31.02,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746949079001,31.02,173.8,173.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949079708,31.02,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746949080001,31.02,173.8,173.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949080203,5.7538,173.77,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746949080407,31.02,173.8,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1746949080895,5.7537,173.78,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1746949081092,31.02,173.8,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1746949081301,14.0,173.85,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1746949081499,5.7522,173.82,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746949081700,5.7522,173.82,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1746949081900,31.02,173.84,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1746949082204,31.02,173.89,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1746949082395,31.02,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746949082592,36.7699,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746949082803,31.02,173.89,173.81,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746949083004,31.02,173.89,173.81,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746949083697,110.33324654,173.92,173.81,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746949083900,79.31324654,173.92,173.81,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746949084205,31.02,173.93,173.81,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746949084407,5.7494,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746949084704,5.7494,173.91,173.81,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746949084999,5.7494,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746949085205,5.7489,173.92,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746949085710,5.7492,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746949086099,5.7492,173.91,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746949086605,31.02,173.93,173.81,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746949086606,31.02,173.93,173.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949086903,31.0,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746949087207,31.0,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746949088205,31.0,173.93,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746949088609,5.7482,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746949088809,62.1,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746949089608,31.1,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746949089997,36.8479,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746949090401,30.98,173.96,173.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949090909,44.98,173.99,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746949091204,44.98,173.98,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949091406,5.7505,173.87,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949092808,30.98,173.9,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949093311,5.7501,173.89,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949093504,30.98,173.9,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949093702,30.98,173.93,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949094010,36.729,173.92,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949094208,30.98,173.92,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949094612,30.98,173.92,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746949094921,30.96,173.96,173.86,32.13035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949095413,5.7476,173.96,173.86,32.13035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949095614,61.94,173.97,173.86,32.13035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949095805,30.98,173.97,173.86,32.13035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949096512,5.7482,173.95,173.86,32.13035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949096710,5.7482,173.95,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746949096907,61.94,173.97,173.86,32.13035085]
["bitfinex-derivatives","SOLF0:USTF0",1746949097209,5.7492,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746949097413,30.98,173.97,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746949097712,30.96,173.96,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746949097914,5.7494,173.91,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746949098817,5.7495,173.9,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746949099024,30.96,173.96,173.88,6.90041854]
["bitfinex-derivatives","SOLF0:USTF0",1746949099313,5.7491,173.92,173.88,6.90041854]
["bitfinex-derivatives","SOLF0:USTF0",1746949099519,30.96,173.96,173.88,6.90041854]
["bitfinex-derivatives","SOLF0:USTF0",1746949100014,30.96,173.96,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746949100319,5.7487,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746949100923,5.7483,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746949101216,5.7483,173.94,173.9,6.89958625]
["bitfinex-derivatives","SOLF0:USTF0",1746949101520,5.7486,173.93,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949101911,30.96,173.96,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949102119,30.96,173.96,173.9,6.89958625]
["bitfinex-derivatives","SOLF0:USTF0",1746949102513,30.96,173.96,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949103412,36.7076,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746949103618,14.0,174.0,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949103918,14.0,174.0,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746949103919,5.7469,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746949104107,44.94,174.0,173.91,34.635]
["bitfinex-derivatives","SOLF0:USTF0",1746949104313,44.94,174.0,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949104508,5.7483,173.94,173.9,6.89948625]
["bitfinex-derivatives","SOLF0:USTF0",1746949104919,30.94,173.95,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949105116,5.7488,173.93,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949105815,5.7489,173.92,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949106316,5.7492,173.91,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949106721,30.94,173.95,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949108718,5.7491,173.92,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949109226,30.94,173.95,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949109721,36.7273,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746949109923,30.98,173.97,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1746949110420,30.98,173.97,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746949111722,30.98,173.97,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949112422,5.7482,173.94,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949115322,30.98,173.97,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949116321,30.98,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746949116523,14.0,174.0,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746949116726,30.9,173.99,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949117125,36.6466,173.99,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949117422,30.9,173.99,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746949117923,5.7469,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746949118125,5.7469,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746949119628,5.7475,173.96,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746949119923,30.9,173.99,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746949120126,5.7475,173.96,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746949120630,30.9,173.99,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746949121431,5.7475,173.96,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746949122129,5.7473,173.97,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746949122330,30.9,173.99,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746949122831,5.7475,173.96,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746949123218,5.7475,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746949123219,41.6149893,173.96,173.85,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746949123423,5.7496,173.9,173.85,6.69321702]
["bitfinex-derivatives","SOLF0:USTF0",1746949124228,30.88,173.92,173.85,6.69321702]
["bitfinex-derivatives","SOLF0:USTF0",1746949124229,5.7499,173.89,173.85,6.69321702]
["bitfinex-derivatives","SOLF0:USTF0",1746949124432,30.88,173.92,173.85,4.80541702]
["bitfinex-derivatives","SOLF0:USTF0",1746949124630,30.88,173.92,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746949124928,30.9,173.91,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746949125429,5.75,173.89,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746949126531,5.7496,173.9,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746949126829,30.9,173.91,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746949127042,10.72841808,173.89,173.77,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746949127324,10.72841808,173.89,173.73,38.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746949127530,10.72841808,173.89,173.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746949127932,5.753,173.8,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746949128330,5.753,173.8,173.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746949128531,32.46,173.81,173.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746949128833,32.46,173.81,173.74,1.15114538]
["bitfinex-derivatives","SOLF0:USTF0",1746949129026,32.46,173.81,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746949129230,32.46,173.81,173.75,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746949129632,38.2127,173.81,173.75,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746949129836,32.46,173.81,173.75,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746949131030,32.26,173.85,173.75,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746949131233,32.26,173.85,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746949131836,14.0,173.91,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746949132034,32.22,173.87,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746949132934,5.7509,173.86,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746949133137,32.22,173.87,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746949133545,5.7513,173.85,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746949134145,32.22,173.87,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746949134643,32.22,173.87,173.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746949134846,32.22,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746949135549,5.7502,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746949135946,64.48,173.89,173.79,4.8436142]
["bitfinex-derivatives","SOLF0:USTF0",1746949136147,64.48,173.89,173.8,1.15074798]
["bitfinex-derivatives","SOLF0:USTF0",1746949137046,64.48,173.89,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746949137047,10.72841808,173.84,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746949137350,81.44841808,173.83,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746949137552,5.7528,173.8,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746949138738,5.7538,173.77,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746949139045,70.8,173.77,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949139350,5.7555,173.72,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949139549,70.8,173.77,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949140050,5.7552,173.73,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949140246,70.8,173.77,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949141451,5.7551,173.73,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949143953,5.7555,173.72,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949144154,70.8,173.77,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949144355,5.7551,173.74,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949144757,70.8,173.77,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949144955,5.7551,173.74,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949145254,5.7551,173.74,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746949145456,5.7548,173.75,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746949145646,48.92,173.81,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949145846,35.58,173.8,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949146453,35.58,173.8,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746949146960,5.7537,173.78,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746949147258,14.0,173.87,173.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746949147458,70.36,173.86,173.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746949148354,70.36,173.86,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949148558,10.7407897,173.84,173.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746949148760,5.7542,173.76,173.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746949148959,5.7542,173.76,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746949149350,5.7539,173.77,173.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746949150259,5.7539,173.77,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746949151365,5.7542,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746949152657,35.38,173.78,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746949152857,35.38,173.78,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949153760,5.7547,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746949153960,35.38,173.78,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746949154764,35.38,173.78,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949154967,5.7542,173.76,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949155162,35.38,173.78,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949155359,5.7544,173.76,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949155867,5.7544,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746949156062,5.7546,173.75,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746949156363,35.38,173.78,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949156861,5.7545,173.75,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949157064,35.38,173.78,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949157266,5.7542,173.76,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949157459,34.92,173.81,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949157654,34.7,173.8,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746949157858,5.7536,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746949158467,34.92,173.81,173.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746949158666,34.7,173.8,173.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746949158961,5.7537,173.78,173.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746949159165,34.7,173.8,173.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746949159465,5.7534,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746949159667,34.7,173.8,173.68,38.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746949159668,34.7,173.8,173.68,38.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746949159964,5.7544,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746949160165,5.7544,173.76,173.68,38.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746949160367,34.7,173.8,173.68,38.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746949160667,45.4407897,173.8,173.68,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746949160860,45.4407897,173.8,173.68,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746949161162,45.4407897,173.8,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746949161763,45.4407897,173.8,173.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746949162070,10.7407897,173.76,173.63,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746949162262,69.46,173.75,173.63,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746949162461,5.7566,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746949162663,34.5,173.69,173.63,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746949163067,34.5,173.69,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746949163266,34.5,173.69,173.63,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746949164168,40.2565,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746949164968,34.5,173.69,173.59,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746949165170,34.5,173.69,173.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949165372,5.7578,173.65,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746949165562,34.64,173.64,173.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949165972,34.64,173.64,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746949166171,40.3982,173.64,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746949166474,34.64,173.64,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746949166770,34.64,173.64,173.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949167271,34.5,173.66,173.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949167462,34.5,173.69,173.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949168572,5.7574,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746949168775,35.76,173.66,173.53,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746949169267,5.7595,173.61,173.54,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746949169468,5.7595,173.61,173.53,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746949169773,5.7595,173.61,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746949169975,36.12,173.62,173.53,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746949170877,36.12,173.62,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746949171071,36.12,173.62,173.53,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746949171374,41.8788,173.62,173.53,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746949172276,36.12,173.62,173.53,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746949172478,36.12,173.62,173.53,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746949173380,5.7598,173.59,173.53,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1746949173676,36.12,173.62,173.53,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746949174076,5.7595,173.6,173.5,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1746949174778,5.7598,173.59,173.5,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1746949175081,5.7598,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746949175378,5.7595,173.6,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746949175578,36.12,173.62,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746949175974,36.12,173.62,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746949176179,36.12,173.62,173.5,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1746949177179,5.7604,173.58,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746949177481,35.78,173.61,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746949177872,35.78,173.61,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949178275,35.78,173.61,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746949178980,35.78,173.61,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949179381,35.78,173.61,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746949179682,35.78,173.61,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949180476,5.7608,173.56,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949180784,35.78,173.61,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949180981,5.7591,173.61,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949181481,5.7596,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746949181681,36.9,173.62,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949181875,36.9,173.62,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746949182080,5.7607,173.57,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949182283,36.9,173.62,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949182585,36.9,173.62,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746949182881,36.9,173.62,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949183185,36.9,173.62,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746949183186,5.7606,173.57,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746949183985,5.7608,173.56,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746949184186,36.9,173.62,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746949184381,36.9,173.62,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949185679,5.7607,173.57,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949185887,36.9,173.62,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949186384,5.7613,173.55,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949186584,5.7613,173.55,173.5,41.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746949187290,5.7613,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746949188089,5.7615,173.54,173.5,41.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746949188290,10.7407897,173.62,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949188482,37.2,173.59,173.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949188683,37.2,173.59,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746949189087,37.2,173.59,173.47,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746949189383,5.7617,173.54,173.47,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746949189589,37.2,173.59,173.47,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746949189793,10.7407897,173.62,173.47,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746949189995,73.94,173.61,173.47,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746949190596,74.02,173.61,173.47,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746949190792,36.82,173.61,173.47,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746949191098,5.7596,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746949191485,36.82,173.61,173.52,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746949191686,36.82,173.61,173.53,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746949192092,42.5791,173.61,173.54,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746949192488,36.82,173.61,173.54,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746949193297,5.7591,173.62,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746949194097,14.0,173.64,173.54,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746949194798,5.7586,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746949194995,36.72,173.67,173.54,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746949195298,5.7587,173.63,173.54,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746949195700,36.72,173.67,173.54,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746949195902,36.72,173.67,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746949196199,36.72,173.67,173.54,39.108]
["bitfinex-derivatives","SOLF0:USTF0",1746949196400,36.72,173.67,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746949197002,5.7598,173.6,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746949197399,5.7598,173.6,173.54,39.108]
["bitfinex-derivatives","SOLF0:USTF0",1746949198199,5.7599,173.59,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746949198505,5.7599,173.59,173.54,39.108]
["bitfinex-derivatives","SOLF0:USTF0",1746949199201,36.72,173.67,173.54,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746949199406,10.7407897,173.64,173.54,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746949199600,37.2,173.63,173.5,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746949199905,5.7624,173.52,173.48,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746949200100,37.58,173.55,173.48,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746949200399,37.58,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746949201600,37.58,173.55,173.48,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746949201809,37.54,173.6,173.48,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746949202203,37.54,173.6,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746949202504,37.54,173.6,173.48,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746949202807,37.54,173.6,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746949203008,37.54,173.6,173.48,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746949203508,5.7606,173.57,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746949204209,5.7609,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746949204403,5.7609,173.56,173.48,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746949204804,37.54,173.6,173.48,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746949205909,37.2,173.65,173.48,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746949206212,37.14,173.64,173.48,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746949206405,5.7592,173.61,173.48,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746949206601,37.14,173.64,173.48,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746949207311,5.76,173.59,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746949207511,37.14,173.64,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746949207712,37.14,173.64,173.48,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746949208512,37.14,173.64,173.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746949208712,47.8807897,173.64,173.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746949209607,47.8807897,173.64,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746949210206,5.7607,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746949210608,47.8807897,173.64,173.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746949210808,47.8807897,173.64,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746949211508,14.0,173.63,173.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746949211913,5.7623,173.52,173.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746949212113,5.7623,173.52,173.48,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746949212313,36.78,173.55,173.48,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746949212817,36.78,173.55,173.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949213316,36.78,173.55,173.45,42.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746949213518,36.78,173.55,173.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949213814,5.7631,173.5,173.45,42.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746949214013,36.78,173.55,173.45,42.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746949214214,36.78,173.55,173.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949214515,5.7632,173.49,173.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949214815,36.78,173.55,173.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949215417,36.98,173.56,173.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949215720,5.7612,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746949215913,36.98,173.56,173.45,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949216810,5.7619,173.53,173.48,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746949217118,36.98,173.56,173.45,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949217319,5.7633,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746949217820,5.7637,173.48,173.44,42.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746949218021,36.98,173.56,173.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949218810,10.7407897,173.54,173.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746949219016,10.7407897,173.54,173.43,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746949219212,10.7407897,173.54,173.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949219418,5.7651,173.43,173.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949220019,5.7647,173.45,173.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949220416,37.46,173.46,173.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949221226,5.7649,173.44,173.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949221521,37.46,173.46,173.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949223321,37.46,173.46,173.36,42.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746949223918,43.2242,173.46,173.36,42.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746949224122,37.46,173.46,173.36,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746949224327,37.46,173.46,173.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746949224619,10.7407897,173.43,173.27,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1746949224824,40.56,173.42,173.27,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1746949225025,5.7674,173.37,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746949225215,41.22,173.38,173.27,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1746949225624,41.22,173.38,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746949225825,14.0,173.45,173.27,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1746949226027,41.64,173.4,173.27,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1746949226527,41.64,173.4,173.07,189.00949694]
["bitfinex-derivatives","SOLF0:USTF0",1746949226728,10.7407897,173.39,173.21,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746949227123,5.7681,173.35,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746949227319,42.66,173.34,173.21,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746949227526,42.66,173.36,173.21,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746949227728,5.7681,173.34,173.21,51.3007897]
["bitfinex-derivatives","SOLF0:USTF0",1746949227923,42.66,173.36,173.21,51.3007897]
["bitfinex-derivatives","SOLF0:USTF0",1746949228122,42.66,173.36,173.21,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746949228427,42.66,173.36,173.17,44.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746949228428,10.7407897,173.34,173.17,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746949228624,10.80406768,173.28,173.11,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746949228823,5.7712,173.25,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746949229226,49.88,173.27,173.12,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746949230529,104.96,173.33,173.12,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746949230725,58.94,173.33,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746949231121,58.94,173.33,173.17,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1746949231326,58.94,173.33,173.18,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746949231827,1.00458994,173.41,173.19,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746949232026,75.53340253,173.4,173.19,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746949232227,17.5440923,173.35,173.19,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746949232424,75.53340253,173.4,173.19,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746949232625,17.53877157,173.37,173.19,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746949233227,75.53340253,173.4,173.19,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746949233423,17.53877157,173.35,173.19,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746949233628,17.54306317,173.34,173.19,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746949233930,61.18,173.33,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746949234131,61.18,173.33,173.19,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746949234326,78.71834682,173.33,173.19,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746949234527,17.55038701,173.3,173.18,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746949234934,61.14,173.32,173.18,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746949235123,17.54942338,173.31,173.18,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746949235629,61.14,173.32,173.18,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746949235833,14.0,173.39,173.18,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746949236132,5.769,173.32,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746949236324,78.67778147,173.37,173.19,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746949236531,78.67892971,173.37,173.19,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746949236929,78.67768689,173.37,173.19,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746949237230,5.7695,173.3,173.19,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746949237435,17.54735744,173.32,173.19,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746949237623,17.54627632,173.33,173.19,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746949238027,17.54627632,173.29,173.18,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746949238435,14.0,173.32,173.18,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746949238628,17.55546436,173.28,173.14,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746949239234,17.55546436,173.28,173.11,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746949239434,14.0,173.32,173.11,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746949239833,17.55546436,173.3,173.11,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746949240035,17.55546436,173.3,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746949240237,1.1540015,173.31,173.11,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746949240435,17.55546436,173.29,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746949240637,17.55546436,173.29,173.11,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746949240936,5.7727,173.21,173.11,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746949241129,14.0,173.28,173.11,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746949241329,14.0,173.28,173.12,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746949241531,14.0,173.28,173.13,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746949241931,17.55546436,173.27,173.13,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746949242137,17.55546436,173.25,173.13,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746949242338,17.55546436,173.27,173.13,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746949243138,31.55546436,173.28,173.13,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746949243340,14.0,173.27,173.13,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746949243630,5.7719,173.23,173.13,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746949244032,5.7724,173.22,173.13,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746949244239,14.0,173.27,173.13,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746949245035,1.1540015,173.31,173.14,17.55546436]
["bitfinex-derivatives","SOLF0:USTF0",1746949245742,17.55546436,173.33,173.11,17.55546436]
["bitfinex-derivatives","SOLF0:USTF0",1746949246042,17.55546436,173.35,173.15,17.55546436]
["bitfinex-derivatives","SOLF0:USTF0",1746949246440,17.55546436,173.35,173.14,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746949246743,5.7708,173.26,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746949247239,5.7716,173.24,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746949247439,17.55546436,173.31,173.14,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746949247634,17.55546436,173.32,173.14,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746949247937,5.7718,173.23,173.14,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746949248142,17.55546436,173.31,173.14,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746949248441,17.55546436,173.31,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746949248741,17.55546436,173.31,173.14,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746949249039,17.55546436,173.31,173.14,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746949249440,17.55546436,173.31,173.14,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746949249640,5.7728,173.2,173.14,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746949250042,17.55546436,173.3,173.14,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746949250341,17.55546436,173.3,173.12,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746949250643,17.55546436,173.26,173.12,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746949251243,14.0,173.25,173.12,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746949251441,14.0,173.25,173.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746949251740,5.7731,173.19,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949251940,14.0,173.25,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949252342,5.7721,173.23,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746949252544,14.0,173.25,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949252747,5.7727,173.21,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746949253138,14.0,173.25,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949253338,14.0,173.3,173.1,17.55007378]
["bitfinex-derivatives","SOLF0:USTF0",1746949253537,14.0,173.3,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949253740,5.7711,173.25,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746949253940,14.0,173.3,173.12,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746949254142,31.55022693,173.3,173.12,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746949254345,32.70429502,173.3,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746949254645,32.70429502,173.3,173.12,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746949254845,17.5571091,173.27,173.12,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746949255044,17.55612523,173.28,173.12,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746949255543,17.55612523,173.28,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746949255745,17.55612523,173.28,173.12,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746949256448,5.7726,173.21,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746949256648,17.55612523,173.28,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746949256949,17.55612523,173.28,173.12,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746949257948,5.7734,173.18,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746949258345,17.55612523,173.24,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949258547,5.7739,173.17,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949258948,5.7739,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746949259155,14.0,173.29,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949259346,17.55612523,173.25,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949259544,17.55612523,173.25,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746949259746,10.80606502,173.25,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746949260345,10.80433589,173.27,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949260651,14.0,173.28,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949260858,24.80300022,173.28,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949261647,5.7734,173.19,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949261842,10.80383471,173.27,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746949262050,14.0,173.26,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949262647,10.80383471,173.24,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949263847,10.80383471,173.24,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746949264254,10.80383471,173.24,173.09,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746949264555,10.80985301,173.14,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949264755,10.80985301,173.1,172.92,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949264949,5.7767,173.09,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746949265157,5.7767,173.09,172.92,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949265158,10.80985301,173.1,172.92,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949265451,10.80985301,173.06,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949265657,10.80985301,173.06,172.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949265857,17.59486729,173.08,172.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949266454,5.778,173.05,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746949266655,17.59486729,173.08,172.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949266952,5.7794,173.01,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746949267160,17.59486729,173.08,172.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949267354,17.59486729,173.04,172.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949267657,5.7797,173.0,172.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949267850,17.59486729,173.04,172.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949268058,5.7801,172.98,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746949268256,457.44,173.14,172.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949268456,17.59486729,173.05,172.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949268857,17.59486729,173.09,172.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746949269058,5.7785,173.03,172.89,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746949269257,17.59486729,173.09,172.9,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746949269459,18.75006858,173.13,172.91,17.59486729]
["bitfinex-derivatives","SOLF0:USTF0",1746949269856,79.27909125,173.12,172.91,17.59486729]
["bitfinex-derivatives","SOLF0:USTF0",1746949270052,79.27909125,173.12,172.95,17.59486729]
["bitfinex-derivatives","SOLF0:USTF0",1746949270258,79.27909125,173.12,172.9,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746949270566,17.59486729,173.07,172.92,1.06197249]
["bitfinex-derivatives","SOLF0:USTF0",1746949270752,79.27909125,173.12,172.92,1.06197249]
["bitfinex-derivatives","SOLF0:USTF0",1746949270958,17.59486729,173.08,172.91,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746949271258,17.59486729,173.08,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746949271463,17.59486729,173.1,172.91,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746949272660,1.15520129,173.13,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949272853,17.59486729,172.97,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949273059,17.59486729,172.96,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949273350,457.72,173.0,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746949273351,5.7845,172.85,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746949273559,17.59486729,172.91,172.67,17.59486729]
["bitfinex-derivatives","SOLF0:USTF0",1746949273753,14.0,172.97,172.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746949273754,17.59486729,172.83,172.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746949273962,17.59486729,172.78,172.57,53.91082891]
["bitfinex-derivatives","SOLF0:USTF0",1746949274159,17.59486729,172.61,172.55,80.86624336]
["bitfinex-derivatives","SOLF0:USTF0",1746949274358,457.72,172.61,172.53,134.77707227]
["bitfinex-derivatives","SOLF0:USTF0",1746949274558,5.7948,172.54,172.52,141.87988246]
["bitfinex-derivatives","SOLF0:USTF0",1746949274862,457.72,172.61,172.52,141.87988246]
["bitfinex-derivatives","SOLF0:USTF0",1746949275160,17.59486729,172.53,172.52,141.87988246]
["bitfinex-derivatives","SOLF0:USTF0",1746949275365,17.59486729,172.53,172.51,169.67514156]
["bitfinex-derivatives","SOLF0:USTF0",1746949275559,124.0,172.7,172.39,336.94268069]
["bitfinex-derivatives","SOLF0:USTF0",1746949275560,17.59486729,172.64,172.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949275754,458.16,172.7,172.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949275953,17.59486729,172.64,172.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949276265,1.15814465,172.69,172.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949276557,1.15814465,172.69,172.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949276764,17.59486729,172.65,172.56,20.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746949276961,1.15814465,172.69,172.51,20.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746949277264,1.15814465,172.69,172.58,20.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746949277455,5.7953,172.53,172.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949277655,458.16,172.6,172.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949277856,458.5,172.62,172.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949278262,17.59486729,172.59,172.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949278462,17.59486729,172.55,172.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949278763,5.7957,172.52,172.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949278966,476.09486729,172.62,172.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949279262,557.15868142,172.61,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949279461,17.59486729,172.51,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949279766,458.5,172.51,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949279963,556.0,172.52,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949280164,1.15935308,172.51,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746949280360,5.308e-05,172.51,172.4,18.59486729]
["bitfinex-derivatives","SOLF0:USTF0",1746949280560,5.308e-05,172.51,172.41,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746949281167,17.59486729,172.63,172.41,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746949281366,5.7943,172.56,172.41,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746949281664,17.59486729,172.55,172.41,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746949282061,17.59486729,172.51,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949282265,458.72,172.57,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949282964,14.0,172.64,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949283162,31.59486729,172.64,172.41,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746949283358,2.16732795,172.65,172.48,17.59486729]
["bitfinex-derivatives","SOLF0:USTF0",1746949283563,1.15841297,172.65,172.52,17.59486729]
["bitfinex-derivatives","SOLF0:USTF0",1746949283866,1.15841297,172.65,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746949284064,79.27909125,172.71,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746949284264,79.27909125,172.71,172.57,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746949284761,17.59486729,172.76,172.57,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746949285163,17.59486729,172.8,172.57,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746949285359,1.15747439,172.79,172.57,478.39656729]
["bitfinex-derivatives","SOLF0:USTF0",1746949285565,1.15747439,172.79,172.61,17.59486729]
["bitfinex-derivatives","SOLF0:USTF0",1746949285763,1.15747439,172.79,172.62,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746949286068,1.15747439,172.79,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746949286268,1.15747439,172.79,172.62,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746949286859,7.439e-05,172.79,172.62,20.1251773]
["bitfinex-derivatives","SOLF0:USTF0",1746949287063,7.439e-05,172.79,172.68,18.2357773]
["bitfinex-derivatives","SOLF0:USTF0",1746949287259,1.00768796,172.93,172.69,460.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746949287458,458.78,172.99,172.69,460.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746949287660,5.7842,172.86,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746949287869,18.2357773,172.96,172.69,460.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746949288461,2.16342433,172.98,172.69,460.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746949288770,18.2357773,172.97,172.69,460.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746949289668,2.16342433,172.98,172.69,460.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746949289868,5.7814,172.94,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746949290064,1.15620302,172.98,172.81,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746949290269,18.2357773,172.97,172.75,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746949290672,1.15620302,172.98,172.75,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746949291672,18.2357773,172.97,172.75,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746949291977,18.2357773,172.91,172.7,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746949292275,14.0,172.9,172.7,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746949292468,14.0,172.89,172.69,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746949292664,18.2357773,172.85,172.69,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746949292866,14.0,172.84,172.69,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746949293071,14.0,172.83,172.69,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746949293271,14.0,172.82,172.69,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746949293979,5.7852,172.83,172.69,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746949294180,458.68,172.88,172.69,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746949294979,5.7889,172.72,172.64,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746949295274,14.0,172.86,172.64,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746949295476,5.7885,172.73,172.64,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746949295673,14.0,172.85,172.64,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746949295869,14.0,172.84,172.64,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746949296074,14.0,172.83,172.64,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746949296276,14.0,172.82,172.64,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746949297075,5.7882,172.74,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746949297274,14.0,172.82,172.64,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746949298179,5.7878,172.75,172.68,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746949298379,14.0,172.82,172.64,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746949298580,458.68,172.88,172.64,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746949300178,458.68,172.88,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949300976,458.68,172.88,172.66,18.2357773]
["bitfinex-derivatives","SOLF0:USTF0",1746949301485,14.0,172.91,172.66,18.2357773]
["bitfinex-derivatives","SOLF0:USTF0",1746949302077,458.62,172.96,172.71,18.2357773]
["bitfinex-derivatives","SOLF0:USTF0",1746949302387,458.62,172.96,172.72,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949303285,18.2357773,172.94,172.72,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949303486,5.7858,172.81,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746949304187,5.7855,172.82,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746949304485,14.0,172.93,172.72,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949304687,5.7868,172.79,172.72,464.3285]
["bitfinex-derivatives","SOLF0:USTF0",1746949304888,14.0,172.93,172.72,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949305087,14.0,172.92,172.72,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949305678,14.0,172.92,172.73,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949305889,17.62464799,172.91,172.72,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949306888,5.787,172.78,172.72,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949307090,17.62464799,172.91,172.72,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949307490,17.62464799,172.91,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746949307791,17.62464799,172.83,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949308385,458.48,172.84,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949308590,458.48,172.84,172.66,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949308787,14.0,172.88,172.7,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949308987,14.0,172.88,172.68,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949309691,5.7869,172.78,172.68,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949309892,14.0,172.88,172.68,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949310192,5.7871,172.78,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746949310391,14.0,172.88,172.68,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949310583,5.7876,172.76,172.68,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949310790,14.0,172.88,172.68,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949310986,14.0,172.88,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949311293,5.7882,172.74,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949311495,17.62464799,172.85,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949311791,17.62464799,172.81,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949312887,5.7888,172.72,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746949313087,17.62464799,172.81,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949313391,17.62464799,172.81,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746949313590,31.62464799,172.85,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949313797,14.0,172.85,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949313983,14.0,172.85,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746949314597,5.7874,172.77,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746949314798,14.0,172.85,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746949315095,14.0,172.85,172.66,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949315297,14.0,172.85,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746949315495,14.0,172.85,172.66,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949315696,14.0,172.85,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949315992,17.62464799,172.83,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949316186,5.787,172.78,172.65,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746949316389,5.787,172.78,172.66,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949316693,5.787,172.78,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746949316896,1.9391,172.86,172.66,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949317099,17.62464799,172.89,172.66,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949317300,17.62464799,172.89,172.7,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949317502,5.785,172.84,172.71,458.5]
["bitfinex-derivatives","SOLF0:USTF0",1746949317704,79.27909125,172.9,172.71,458.5]
["bitfinex-derivatives","SOLF0:USTF0",1746949317998,79.27909125,172.9,172.74,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949318200,79.27909125,172.9,172.75,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746949318389,5.7838,172.87,172.75,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746949318593,458.48,172.92,172.76,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746949318789,458.48,172.92,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746949318999,458.48,172.92,172.76,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746949319900,458.48,172.92,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746949320104,5.7846,172.85,172.76,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746949320302,458.48,172.92,172.76,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746949320497,5.7851,172.84,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746949320701,458.48,172.92,172.76,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746949321097,5.7839,172.87,172.76,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746949321296,458.48,172.92,172.76,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746949321491,14.0,172.95,172.76,19.50864799]
["bitfinex-derivatives","SOLF0:USTF0",1746949321701,1.15620302,172.98,172.8,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949322105,18.78085101,172.98,172.8,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949322602,5.7825,172.91,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746949322793,18.78085101,172.98,172.8,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949323102,5.7824,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746949323303,5.7824,172.92,172.8,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949323700,5.7825,172.91,172.8,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949324007,18.78085101,172.98,172.8,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949324308,5.7822,172.92,172.8,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949324496,18.78085101,172.98,172.8,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949324704,1.15620302,172.98,172.8,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949324904,1.15620302,172.98,172.84,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949325098,1.15620302,172.98,172.85,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746949325304,6.93640302,172.98,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746949325498,1.15620302,172.98,172.86,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746949325705,1.15620302,172.98,172.88,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949326108,1.15620302,172.98,172.87,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746949327305,1.15620302,172.98,172.86,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746949327504,17.62464799,172.96,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746949327706,17.62464799,172.96,172.79,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746949328100,5.7821,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746949328305,18.78085101,172.98,172.79,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746949329211,5.7827,172.91,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746949329412,18.78085101,172.98,172.79,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746949329606,1.15620302,172.98,172.82,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949329807,1.15620302,172.98,172.86,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949330313,1.15620302,172.98,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746949330505,1.15620302,172.98,172.88,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746949330706,132.13181875,173.24,172.88,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746949330707,17.62464799,173.15,172.94,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949330902,19.48914799,173.15,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949331412,5.7778,173.05,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949331603,19.48914799,173.15,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949332614,5.7773,173.07,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746949332909,19.48914799,173.15,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949333111,19.48914799,173.15,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746949333313,19.48914799,173.15,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949333613,5.7784,173.04,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746949333812,17.62464799,173.11,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949335215,17.62464799,173.11,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746949335411,17.62464799,173.11,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949335614,1.1528,173.14,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949335811,5.7772,173.07,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949336014,1.1528,173.14,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949337212,5.777,173.08,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949337507,1.1528,173.14,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949337711,17.62464799,173.12,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949337916,5.778,173.05,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949338115,17.62464799,173.12,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949338508,17.62464799,173.08,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949338811,17.62464799,173.08,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949339113,17.62464799,173.12,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949339305,17.62464799,173.12,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746949339503,17.62464799,173.12,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949339810,5.7774,173.07,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746949340015,14.0,173.13,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949340217,17.62464799,173.1,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949340517,14.0,173.12,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949341115,1.1528,173.14,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949341416,5.7762,173.1,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949341617,5.7762,173.1,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949341820,1.1528,173.14,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949342006,5.7758,173.11,172.97,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746949342211,1.1528,173.14,172.98,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746949342411,5.7754,173.12,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746949342615,14.0,173.17,172.98,19.59354799]
["bitfinex-derivatives","SOLF0:USTF0",1746949343018,5.7761,173.1,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746949343318,5.7761,173.1,172.98,19.59354799]
["bitfinex-derivatives","SOLF0:USTF0",1746949343518,5.7761,173.1,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746949343816,5.7764,173.09,172.98,19.59354799]
["bitfinex-derivatives","SOLF0:USTF0",1746949344018,17.62464799,173.16,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746949344318,17.62464799,173.12,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949344507,5.7776,173.06,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746949344713,3.0869,173.11,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746949344911,3.0869,173.11,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949345618,3.0869,173.11,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746949346017,3.0869,173.11,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949346519,5.7774,173.06,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949346717,3.0869,173.11,172.96,475.52464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949347220,3.0869,173.11,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746949347519,3.0869,173.11,172.96,475.52464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949347718,1.1533,173.11,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746949348019,1.1533,173.11,172.96,475.52464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949348220,1.1533,173.11,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949349524,14.0,173.15,172.96,475.52464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949349822,17.62464799,173.17,172.96,475.52464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949350020,17.62464799,173.17,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949350923,17.62464799,173.13,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949352124,5.7774,173.07,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746949352318,5.7774,173.07,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949352825,5.7765,173.09,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949353026,17.62464799,173.13,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949353228,17.62464799,173.13,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746949353430,5.777,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746949353617,17.62464799,173.13,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746949353927,17.62464799,173.13,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746949354328,17.62464799,173.13,172.96,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949354532,17.62464799,173.13,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746949354728,5.7777,173.06,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746949354933,14.0,173.18,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746949355132,17.62464799,173.14,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746949355331,5.7775,173.06,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746949355532,17.62464799,173.14,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746949355832,5.7781,173.04,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746949356035,3.0752,173.19,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949356036,17.62464799,173.1,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949356234,3.0863,173.09,172.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746949356531,17.62464799,173.06,172.91,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746949356933,5.7816,172.94,172.89,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746949357124,17.62464799,173.02,172.89,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746949357323,1.1537,173.01,172.81,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746949357638,1.1537,173.01,172.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746949358429,1.1537,173.01,172.84,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949358924,14.0,173.05,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746949359131,14.0,173.05,172.84,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949359331,14.0,173.05,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746949359532,14.0,173.05,172.84,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949360136,5.7802,172.98,172.84,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949360329,14.0,173.05,172.84,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949360528,5.7805,172.97,172.84,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949360729,14.0,173.05,172.82,19.57504799]
["bitfinex-derivatives","SOLF0:USTF0",1746949360936,14.0,173.04,172.82,19.57504799]
["bitfinex-derivatives","SOLF0:USTF0",1746949361533,17.62464799,172.99,172.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746949361832,1.1552,172.98,172.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746949362038,1.1552,172.98,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746949362338,5.7819,172.93,172.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746949363138,5.7819,172.93,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746949363738,1.1552,172.98,172.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746949364038,17.62464799,172.95,172.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746949364635,17.62464799,172.91,172.71,457.96]
["bitfinex-derivatives","SOLF0:USTF0",1746949364835,17.62464799,172.91,172.72,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746949365136,1.1576,172.9,172.72,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746949365939,5.7852,172.83,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746949366132,1.1576,172.9,172.72,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746949366327,14.0,172.89,172.72,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746949366536,5.7855,172.82,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746949366732,17.62464799,172.88,172.72,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746949367539,5.7844,172.86,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746949367937,17.62464799,172.88,172.72,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746949368842,5.7845,172.85,172.72,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746949369042,17.62464799,172.88,172.72,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746949369236,17.62464799,172.88,172.71,457.96]
["bitfinex-derivatives","SOLF0:USTF0",1746949369437,1.8985,172.87,172.71,457.96]
["bitfinex-derivatives","SOLF0:USTF0",1746949369637,1.8985,172.87,172.72,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746949370340,5.7854,172.83,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746949370541,1.8985,172.87,172.72,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746949370735,17.62464799,172.84,172.7,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746949370943,17.62464799,172.8,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746949371140,17.62464799,172.8,172.62,458.16]
["bitfinex-derivatives","SOLF0:USTF0",1746949371141,17.62464799,172.8,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949371944,5.7877,172.76,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949372140,1.158,172.82,172.63,21.47284799]
["bitfinex-derivatives","SOLF0:USTF0",1746949372445,14.0,172.83,172.63,21.47284799]
["bitfinex-derivatives","SOLF0:USTF0",1746949372946,5.7865,172.79,172.74,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746949373247,14.0,172.83,172.63,21.47284799]
["bitfinex-derivatives","SOLF0:USTF0",1746949373445,5.7869,172.78,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746949373745,14.0,172.83,172.63,21.47284799]
["bitfinex-derivatives","SOLF0:USTF0",1746949374245,17.62464799,172.8,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949375149,5.7881,172.75,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746949375349,5.7881,172.75,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949375647,5.7882,172.74,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949375949,17.62464799,172.8,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949377451,5.7881,172.74,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949377647,17.62464799,172.8,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949378055,5.7882,172.74,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949378246,17.62464799,172.8,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746949378442,17.62464799,172.8,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949378649,5.7878,172.75,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949378848,17.62464799,172.8,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949379054,31.62464799,172.83,172.63,21.47284799]
["bitfinex-derivatives","SOLF0:USTF0",1746949379254,5.7869,172.78,172.63,21.47284799]
["bitfinex-derivatives","SOLF0:USTF0",1746949379458,31.62464799,172.83,172.63,21.47284799]
["bitfinex-derivatives","SOLF0:USTF0",1746949380746,31.62464799,172.83,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949381255,5.7888,172.73,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949381452,31.62464799,172.83,172.63,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746949381651,14.0,172.82,172.63,21.47284799]
["bitfinex-derivatives","SOLF0:USTF0",1746949382050,15.158,172.86,172.67,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949382244,5.7857,172.82,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746949382448,15.158,172.86,172.67,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949382649,15.158,172.86,172.68,1.15821172]
["bitfinex-derivatives","SOLF0:USTF0",1746949382850,5.7848,172.84,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746949383156,17.62464799,172.92,172.71,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949383352,5.7835,172.88,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746949383658,17.0073,172.94,172.75,17.62464799]
["bitfinex-derivatives","SOLF0:USTF0",1746949383849,5.7832,172.89,172.76,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746949384158,17.0073,172.94,172.76,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746949384658,17.62464799,172.93,172.76,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746949385059,5.7845,172.85,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746949385259,17.62464799,172.93,172.76,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746949385455,5.7847,172.85,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746949385656,17.62464799,172.89,172.76,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746949385957,5.7859,172.81,172.76,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746949386157,17.62464799,172.85,172.73,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746949386554,5.7873,172.77,172.73,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746949386759,2.9997,172.84,172.73,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746949387160,5.7871,172.78,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746949387457,2.9997,172.84,172.69,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746949387661,16.9997,172.84,172.69,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746949388260,5.7852,172.83,172.69,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746949388457,14.0,172.84,172.69,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746949389652,14.0,172.84,172.69,19.55324799]
["bitfinex-derivatives","SOLF0:USTF0",1746949390755,14.0,172.84,172.7,1.15807759]
["bitfinex-derivatives","SOLF0:USTF0",1746949390961,14.0,172.84,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746949391361,5.7875,172.76,172.7,1.15807759]
["bitfinex-derivatives","SOLF0:USTF0",1746949391560,17.62464799,172.83,172.7,1.15807759]
["bitfinex-derivatives","SOLF0:USTF0",1746949391762,20.72314799,172.83,172.7,1.15807759]
["bitfinex-derivatives","SOLF0:USTF0",1746949393161,5.7882,172.74,172.7,6.94747759]
["bitfinex-derivatives","SOLF0:USTF0",1746949393364,20.72314799,172.83,172.7,1.15807759]
["bitfinex-derivatives","SOLF0:USTF0",1746949393559,5.788,172.75,172.7,6.94757759]
["bitfinex-derivatives","SOLF0:USTF0",1746949393967,5.788,172.75,172.7,1.15807759]
["bitfinex-derivatives","SOLF0:USTF0",1746949394169,3.0985,172.83,172.7,1.15807759]
["bitfinex-derivatives","SOLF0:USTF0",1746949394370,14.0,172.84,172.7,1.15807759]
["bitfinex-derivatives","SOLF0:USTF0",1746949394769,5.7857,172.82,172.7,1.15807759]
["bitfinex-derivatives","SOLF0:USTF0",1746949395269,14.0,172.84,172.7,1.15807759]
["bitfinex-derivatives","SOLF0:USTF0",1746949395462,14.0,172.84,172.72,17.62728769]
["bitfinex-derivatives","SOLF0:USTF0",1746949395662,476.08728769,172.93,172.72,17.62728769]
["bitfinex-derivatives","SOLF0:USTF0",1746949395864,458.46,172.93,172.76,17.62728769]
["bitfinex-derivatives","SOLF0:USTF0",1746949396168,458.46,172.93,172.77,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746949397468,458.46,172.93,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746949397665,458.46,172.93,172.77,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746949397860,458.46,172.93,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746949398066,458.46,172.93,172.77,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746949399067,5.7832,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746949399457,458.46,172.93,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746949399664,458.46,172.93,172.77,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746949399870,458.46,172.93,172.77,462.3007]
["bitfinex-derivatives","SOLF0:USTF0",1746949400070,17.1022,172.94,172.78,17.62728769]
["bitfinex-derivatives","SOLF0:USTF0",1746949400370,17.1022,172.94,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746949400766,17.1022,172.94,172.79,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746949400969,17.1022,172.94,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746949401169,17.1022,172.94,172.79,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746949401462,5.7822,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746949402373,5.7825,172.91,172.79,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746949402972,5.7822,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746949403269,3.1022,172.94,172.79,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746949403472,3.1022,172.94,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949403869,5.7818,172.93,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746949404073,1.9414,172.94,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746949404574,17.62728769,172.98,172.79,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746949404873,1.16,172.99,172.82,17.62728769]
["bitfinex-derivatives","SOLF0:USTF0",1746949405073,5.7808,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746949405272,1.16,172.99,172.82,17.62728769]
["bitfinex-derivatives","SOLF0:USTF0",1746949405771,5.7804,172.98,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746949405973,14.0,173.06,172.86,17.62728769]
["bitfinex-derivatives","SOLF0:USTF0",1746949406171,3.0567,173.06,172.9,17.59090656]
["bitfinex-derivatives","SOLF0:USTF0",1746949406370,3.0567,173.06,172.92,17.58747093]
["bitfinex-derivatives","SOLF0:USTF0",1746949408276,3.0567,173.06,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746949408471,3.0567,173.06,172.91,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746949408778,5.7797,173.0,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746949409077,3.0567,173.06,172.91,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746949409375,17.60107821,173.05,172.91,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746949409873,5.7801,172.99,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746949410078,17.60331385,173.04,172.9,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1746949410379,17.60440853,173.04,172.9,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1746949410781,3.0567,173.06,172.9,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1746949410985,5.7797,173.0,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746949411384,3.0567,173.06,172.9,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1746949412185,17.60515734,173.04,172.9,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1746949413181,17.60515734,173.04,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746949413387,17.60515734,173.04,172.9,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1746949413684,5.78,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746949414085,3.0567,173.06,172.9,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1746949414283,5.779,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949414483,5.779,173.02,172.9,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1746949414484,3.0567,173.06,172.9,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1746949416089,20.6589981,173.06,172.9,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1746949416983,5.7813,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746949417183,14.0,173.05,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746949417384,5.7807,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746949417587,14.0,173.04,172.87,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746949417786,14.0,173.03,172.87,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746949417986,5.7811,172.95,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746949418185,14.0,173.03,172.87,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746949418386,5.7807,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746949418686,14.0,173.03,172.87,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746949418995,5.7807,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746949419192,14.0,173.03,172.87,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746949419692,14.0,173.03,172.88,17.6022981]
["bitfinex-derivatives","SOLF0:USTF0",1746949420089,5.7799,172.99,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746949421004,14.0,173.03,172.87,21.32025748]
["bitfinex-derivatives","SOLF0:USTF0",1746949421198,14.0,173.03,172.87,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746949421399,31.61131321,173.03,172.87,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746949421595,5.7818,172.93,172.83,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746949421795,17.6145233,173.02,172.83,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746949421992,17.6175719,173.0,172.83,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746949422296,17.62030076,172.98,172.83,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746949422496,3.0442,172.97,172.83,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746949422696,3.0442,172.97,172.82,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1746949423100,3.0442,172.97,172.83,17.60993457]
["bitfinex-derivatives","SOLF0:USTF0",1746949423302,3.0442,172.97,172.82,475.65212869]
["bitfinex-derivatives","SOLF0:USTF0",1746949423502,3.0442,172.97,172.82,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1746949424201,5.7827,172.91,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746949424395,3.0442,172.97,172.82,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1746949424598,14.0,172.96,172.82,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1746949424803,14.0,172.96,172.81,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746949425801,14.0,172.96,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746949426307,5.784,172.87,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746949426508,14.0,172.96,172.81,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746949426702,14.0,172.95,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746949427002,5.7847,172.85,172.8,6.9432074]
["bitfinex-derivatives","SOLF0:USTF0",1746949427207,17.62017701,172.94,172.8,6.9432074]
["bitfinex-derivatives","SOLF0:USTF0",1746949427400,14.0,172.93,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746949427603,5.7847,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746949428608,14.0,172.93,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746949428912,14.0,172.92,172.79,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746949429311,14.0,172.92,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746949429500,14.0,172.92,172.75,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746949429703,14.0,172.91,172.75,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746949430311,14.0,172.91,172.76,10.84600042]
["bitfinex-derivatives","SOLF0:USTF0",1746949430610,14.0,172.91,172.78,10.84380186]
["bitfinex-derivatives","SOLF0:USTF0",1746949430808,14.0,172.91,172.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746949432010,14.0,172.91,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746949432213,5.7843,172.86,172.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746949432411,14.0,172.91,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746949433012,14.0,172.91,172.81,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746949433407,61.96,172.9,172.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746949433610,61.96,172.9,172.75,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746949433811,15.1592,172.89,172.75,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746949434014,15.1592,172.89,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746949434206,1.9398,172.88,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746949434505,1.9398,172.88,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746949434506,14.0,172.87,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746949434708,17.64644521,172.86,172.72,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746949434908,14.0,172.85,172.68,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746949435111,14.0,172.84,172.68,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746949436718,5.7865,172.79,172.74,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746949436919,61.08,172.81,172.68,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746949437909,66.866,172.81,172.68,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746949438114,61.08,172.81,172.7,17.63573274]
["bitfinex-derivatives","SOLF0:USTF0",1746949438419,14.0,172.84,172.72,17.63225172]
["bitfinex-derivatives","SOLF0:USTF0",1746949438818,19.7849,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746949439019,14.0,172.84,172.72,17.63225172]
["bitfinex-derivatives","SOLF0:USTF0",1746949439221,60.72,172.86,172.72,17.63225172]
["bitfinex-derivatives","SOLF0:USTF0",1746949439517,66.5042,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746949439719,60.72,172.86,172.72,17.63225172]
["bitfinex-derivatives","SOLF0:USTF0",1746949439919,5.7847,172.85,172.72,17.63225172]
["bitfinex-derivatives","SOLF0:USTF0",1746949440114,60.72,172.86,172.72,17.63225172]
["bitfinex-derivatives","SOLF0:USTF0",1746949440315,60.72,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746949440521,60.72,172.86,172.72,17.63225172]
["bitfinex-derivatives","SOLF0:USTF0",1746949441416,5.7845,172.85,172.72,17.63225172]
["bitfinex-derivatives","SOLF0:USTF0",1746949441615,60.72,172.86,172.72,17.63225172]
["bitfinex-derivatives","SOLF0:USTF0",1746949441816,60.72,172.86,172.73,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1746949442018,66.5044,172.86,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746949442216,460.1598,172.88,172.73,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1746949442414,14.0,172.9,172.77,17.62096036]
["bitfinex-derivatives","SOLF0:USTF0",1746949442617,5.7828,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746949442820,59.92,172.92,172.78,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746949443018,5.7834,172.89,172.78,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746949443219,59.92,172.92,172.78,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746949443621,5.784,172.87,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746949443821,14.0,172.91,172.78,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746949444626,14.0,172.91,172.79,17.62549082]
["bitfinex-derivatives","SOLF0:USTF0",1746949444825,5.7815,172.94,172.83,17.62549082]
["bitfinex-derivatives","SOLF0:USTF0",1746949445014,517.98,172.96,172.83,17.62549082]
["bitfinex-derivatives","SOLF0:USTF0",1746949446222,517.98,172.96,172.79,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1746949446223,517.98,172.96,172.79,17.62549082]
["bitfinex-derivatives","SOLF0:USTF0",1746949446423,1.1583,172.95,172.79,17.62549082]
["bitfinex-derivatives","SOLF0:USTF0",1746949446624,5.7835,172.88,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746949446831,5.7835,172.88,172.79,17.62549082]
["bitfinex-derivatives","SOLF0:USTF0",1746949447026,15.1583,172.95,172.79,17.62549082]
["bitfinex-derivatives","SOLF0:USTF0",1746949447325,15.1583,172.95,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746949447521,14.0,172.94,172.78,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746949447721,5.7838,172.87,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746949447922,14.0,172.94,172.78,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746949448124,14.0,172.93,172.78,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746949448326,31.62972642,172.93,172.78,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746949448527,31.62972642,172.93,172.75,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1746949448826,17.63795242,172.88,172.75,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1746949449026,121.1837,172.87,172.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746949449425,121.1837,172.87,172.73,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746949449732,121.1837,172.87,172.73,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746949449933,5.7877,172.76,172.73,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746949450421,5.7877,172.76,172.69,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746949450735,58.38,172.79,172.68,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1746949450940,58.38,172.78,172.68,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1746949451230,5.7881,172.74,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746949451430,58.38,172.78,172.68,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1746949451626,5.7883,172.74,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746949451831,58.38,172.78,172.68,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1746949452133,58.38,172.78,172.68,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746949452331,117.76,172.78,172.68,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746949452532,117.76,172.78,172.64,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746949452734,117.76,172.78,172.64,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746949452935,119.703,172.78,172.64,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746949453530,14.0,172.83,172.69,17.63789255]
["bitfinex-derivatives","SOLF0:USTF0",1746949453726,14.0,172.83,172.71,17.63266563]
["bitfinex-derivatives","SOLF0:USTF0",1746949453928,516.1,172.85,172.72,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746949454124,57.8,172.85,172.75,17.62464451]
["bitfinex-derivatives","SOLF0:USTF0",1746949454325,57.8,172.85,172.75,17.62368058]
["bitfinex-derivatives","SOLF0:USTF0",1746949455128,57.8,172.85,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746949455331,57.82,172.88,172.75,17.62368058]
["bitfinex-derivatives","SOLF0:USTF0",1746949455634,57.82,172.88,172.76,17.62194675]
["bitfinex-derivatives","SOLF0:USTF0",1746949456030,57.82,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746949456235,57.82,172.88,172.76,17.62194675]
["bitfinex-derivatives","SOLF0:USTF0",1746949456535,57.82,172.88,172.77,17.6211003]
["bitfinex-derivatives","SOLF0:USTF0",1746949456732,71.56,172.91,172.77,17.62007244]
["bitfinex-derivatives","SOLF0:USTF0",1746949457035,14.0,172.91,172.77,17.61876662]
["bitfinex-derivatives","SOLF0:USTF0",1746949457235,14.0,172.91,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746949457436,14.0,172.91,172.78,6.24416836]
["bitfinex-derivatives","SOLF0:USTF0",1746949457639,14.0,172.91,172.88,6.24416836]
["bitfinex-derivatives","SOLF0:USTF0",1746949457834,5.7831,172.89,172.88,6.24416836]
["bitfinex-derivatives","SOLF0:USTF0",1746949458331,19.7827,172.91,172.88,6.24416836]
["bitfinex-derivatives","SOLF0:USTF0",1746949458635,14.0,172.91,172.88,6.24416836]
["bitfinex-derivatives","SOLF0:USTF0",1746949458834,5.7828,172.9,172.89,6.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746949459035,17.61876662,172.9,172.73,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746949459335,5.7848,172.84,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746949459539,17.61876662,172.9,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746949459835,14.0,172.89,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746949460033,5.7854,172.83,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746949460237,1.1582,172.88,172.73,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746949461131,1.1582,172.88,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746949461635,1.1582,172.88,172.73,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746949461932,5.785,172.84,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746949462438,5.7852,172.83,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746949462738,5.7848,172.84,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746949462936,57.24,172.83,172.73,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746949463137,57.24,172.83,172.64,533.81465331]
["bitfinex-derivatives","SOLF0:USTF0",1746949463334,57.24,172.83,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746949463734,15.9005,172.84,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746949463936,57.22,172.82,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746949464736,17.63465331,172.81,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746949464939,14.0,172.8,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746949465134,15.1605,172.8,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746949465331,15.1605,172.8,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746949466237,5.7884,172.74,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746949466537,15.1605,172.8,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746949466735,14.0,172.79,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746949466939,14.0,172.79,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746949467334,14.0,172.79,172.68,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746949467735,14.0,172.79,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746949468343,5.7888,172.73,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746949468537,14.0,172.79,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746949468841,114.48,172.78,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746949469043,56.58,172.77,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746949469234,57.82,172.78,172.66,17.63465331]
["bitfinex-derivatives","SOLF0:USTF0",1746949469634,56.48,172.8,172.66,17.63465331]
["bitfinex-derivatives","SOLF0:USTF0",1746949469836,56.48,172.8,172.7,17.63509896]
["bitfinex-derivatives","SOLF0:USTF0",1746949470042,56.48,172.8,172.71,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746949471235,5.7865,172.79,172.71,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746949471433,5.7865,172.79,172.7,17.63384482]
["bitfinex-derivatives","SOLF0:USTF0",1746949471634,56.48,172.8,172.68,74.01952732]
["bitfinex-derivatives","SOLF0:USTF0",1746949472546,56.48,172.8,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746949472746,56.48,172.8,172.68,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746949472939,62.2662,172.8,172.68,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746949473239,56.48,172.8,172.67,476.17853765]
["bitfinex-derivatives","SOLF0:USTF0",1746949473441,56.48,172.8,172.67,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949473642,56.48,172.8,172.65,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1746949473945,1.9375,172.79,172.65,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1746949474134,1.9375,172.79,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746949474333,1.1627,172.78,172.65,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1746949474539,5.7888,172.73,172.65,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1746949474743,56.38,172.77,172.65,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1746949474943,56.38,172.77,172.65,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1746949475137,5.7897,172.7,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746949475449,55.6,172.73,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746949475741,5.7898,172.7,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746949476244,5.7896,172.7,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746949476444,55.6,172.73,172.6,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746949476641,56.38,172.77,172.61,17.65226819]
["bitfinex-derivatives","SOLF0:USTF0",1746949476848,56.38,172.77,172.63,17.64852064]
["bitfinex-derivatives","SOLF0:USTF0",1746949477039,56.38,172.77,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746949477341,56.38,172.77,172.63,73.12852064]
["bitfinex-derivatives","SOLF0:USTF0",1746949477646,56.38,172.77,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746949477847,62.1674,172.77,172.63,73.12852064]
["bitfinex-derivatives","SOLF0:USTF0",1746949478247,5.7884,172.74,172.63,73.12852064]
["bitfinex-derivatives","SOLF0:USTF0",1746949478449,56.38,172.77,172.63,73.12852064]
["bitfinex-derivatives","SOLF0:USTF0",1746949478744,56.38,172.77,172.6,62.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746949479342,5.7894,172.71,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746949479537,56.38,172.77,172.6,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746949479752,17.64852064,172.68,172.48,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1746949480047,3.0198,172.67,172.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746949480348,3.0198,172.67,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746949480552,5.7929,172.6,172.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746949480844,17.0198,172.67,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746949481042,5.7931,172.6,172.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746949481241,14.0,172.66,172.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746949481446,5.7932,172.59,172.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746949481844,57.9,172.6,172.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746949482046,57.9,172.6,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746949482240,57.9,172.6,172.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746949482448,57.9,172.6,172.49,23.40032064]
["bitfinex-derivatives","SOLF0:USTF0",1746949482644,57.9,172.6,172.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746949483052,57.9,172.6,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746949483448,57.9,172.6,172.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746949483649,57.9,172.6,172.43,75.52852064]
["bitfinex-derivatives","SOLF0:USTF0",1746949483841,57.9,172.6,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949485150,5.7943,172.56,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949485351,57.9,172.6,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949485944,5.7938,172.58,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949486151,57.9,172.6,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949486353,1.1676,172.59,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949487450,5.7935,172.58,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746949487851,1.1676,172.59,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949488551,5.7941,172.57,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949488951,1.1676,172.59,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746949489453,5.7944,172.56,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746949489754,1.1676,172.59,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746949490050,5.7941,172.57,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746949490251,1.1676,172.59,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949490450,59.9076,172.59,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949491150,5.7945,172.56,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949491648,59.9076,172.59,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949491852,1.1676,172.59,172.45,17.68540007]
["bitfinex-derivatives","SOLF0:USTF0",1746949492044,58.64,172.6,172.45,17.68540007]
["bitfinex-derivatives","SOLF0:USTF0",1746949492451,57.92,172.63,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746949492650,58.56,172.6,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746949492850,58.56,172.6,172.44,21.42659925]
["bitfinex-derivatives","SOLF0:USTF0",1746949493053,58.56,172.6,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746949493255,1.1672,172.64,172.44,21.42659925]
["bitfinex-derivatives","SOLF0:USTF0",1746949493444,58.32,172.63,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949493646,58.32,172.63,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746949493843,58.32,172.63,172.45,17.68600171]
["bitfinex-derivatives","SOLF0:USTF0",1746949494150,58.32,172.63,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949494350,5.7943,172.56,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949494551,17.68600171,172.61,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949494950,5.7953,172.53,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746949495148,59.48,172.55,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949495453,5.7956,172.52,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949496450,59.48,172.55,172.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746949496658,17.71290935,172.51,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949497056,5.798,172.45,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949497260,60.5,172.47,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949498750,5.7983,172.44,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949498951,60.5,172.47,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949499656,61.64,172.5,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949499854,17.70273631,172.49,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949500258,61.64,172.5,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949501653,5.7979,172.45,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949501858,61.64,172.5,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949502153,5.7965,172.5,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746949502362,74.94,172.53,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949502656,66.7353,172.53,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949502860,60.94,172.53,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949503255,14.0,172.52,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949503453,5.7962,172.5,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746949503653,14.0,172.52,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746949503854,14.0,172.52,172.41,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746949504460,60.94,172.53,172.41,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746949504657,459.02,172.57,172.41,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746949504853,459.02,172.57,172.41,19.53823631]
["bitfinex-derivatives","SOLF0:USTF0",1746949505660,5.7942,172.56,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949505855,459.02,172.57,172.41,19.53823631]
["bitfinex-derivatives","SOLF0:USTF0",1746949506359,14.0,172.6,172.45,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949506558,14.0,172.6,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949508153,14.0,172.6,172.49,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949508352,461.1619,172.65,172.49,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949508653,5.7918,172.63,172.49,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949508853,461.1619,172.65,172.49,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949509053,461.1619,172.65,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949509762,17.70273631,172.64,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949510155,5.7948,172.55,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949510355,17.70273631,172.64,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949510553,5.7936,172.58,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746949510756,17.70273631,172.64,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949511153,5.7942,172.57,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949511555,461.1619,172.65,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949511754,461.1619,172.65,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746949511953,461.1619,172.65,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949512155,5.7931,172.6,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746949512363,461.1619,172.65,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949512755,5.7919,172.63,172.49,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949513062,17.70273631,172.63,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949513359,5.7934,172.59,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949513560,1.9219,172.65,172.47,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949513749,5.7922,172.62,172.47,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949513949,1.9219,172.65,172.47,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949514362,5.7915,172.64,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746949514562,1.9219,172.65,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746949514760,1.9219,172.65,172.47,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949514964,5.7919,172.63,172.47,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949515653,5.7915,172.64,172.51,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949515850,15.1688,172.69,172.52,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746949516261,5.7919,172.63,172.52,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746949516659,15.1688,172.69,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746949517164,5.7918,172.64,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746949517361,15.1688,172.69,172.52,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746949517858,15.1688,172.69,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746949518253,17.70273631,172.66,172.52,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746949518454,17.70273631,172.66,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949518660,14.0,172.65,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949520658,14.0,172.65,172.47,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949521568,14.0,172.65,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949522266,14.0,172.65,172.46,21.42883631]
["bitfinex-derivatives","SOLF0:USTF0",1746949522867,14.0,172.65,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746949523063,14.0,172.65,172.46,21.42883631]
["bitfinex-derivatives","SOLF0:USTF0",1746949523366,14.0,172.65,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949523757,5.7937,172.58,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746949524167,14.0,172.65,172.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746949524869,14.0,172.65,172.49,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949525266,5.7916,172.64,172.49,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949525566,14.0,172.65,172.49,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949525764,19.7912,172.65,172.49,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949525964,19.7912,172.65,172.53,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949525965,14.0,172.65,172.53,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949526271,1.1688,172.69,172.54,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746949526470,1.1688,172.69,172.54,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746949526768,14.0,172.76,172.57,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949526969,17.70273631,172.71,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746949527168,17.70273631,172.71,172.51,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746949527372,18.86074684,172.71,172.51,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746949527569,1.15801053,172.71,172.51,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746949527966,17.70273631,172.69,172.51,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746949528364,17.70273631,172.7,172.51,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746949528564,5.7918,172.64,172.51,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746949529173,5.7918,172.64,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746949529373,17.70273631,172.7,172.51,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746949529574,17.70273631,172.66,172.51,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746949529776,17.70273631,172.62,172.45,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746949529974,17.70273631,172.6,172.45,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746949530771,472.96,172.64,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746949530968,5.7925,172.61,172.47,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949531373,472.96,172.64,172.47,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949531573,3.1105,172.65,172.49,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949531770,3.1105,172.65,172.5,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746949533174,5.7922,172.62,172.5,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746949533378,3.1105,172.65,172.5,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746949533582,3.1105,172.65,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746949533778,14.0,172.7,172.5,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746949533976,1.166,172.69,172.53,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949534280,1.8258,172.7,172.54,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746949534474,1.8258,172.7,172.55,458.96]
["bitfinex-derivatives","SOLF0:USTF0",1746949534877,1.15807759,172.7,172.55,458.96]
["bitfinex-derivatives","SOLF0:USTF0",1746949535075,1.15807759,172.7,172.57,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949536579,1.15807759,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746949536781,1.15807759,172.7,172.57,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949537171,1.15807759,172.7,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746949537573,7.759e-05,172.7,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746949537776,1.15767538,172.76,172.63,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746949538274,1.15767538,172.76,172.75,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746949538483,3.1155,172.85,172.66,458.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949538873,5.7858,172.82,172.66,458.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949539676,3.1155,172.85,172.69,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949540180,458.9,172.88,172.69,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949540380,17.70273631,172.92,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746949540686,17.70273631,172.92,172.69,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949540878,5.7842,172.86,172.69,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949541086,17.70273631,172.92,172.69,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949541382,17.70273631,172.92,172.73,17.70273631]
["bitfinex-derivatives","SOLF0:USTF0",1746949541580,17.70273631,172.92,172.74,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746949541781,5.7835,172.88,172.74,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746949541982,17.70273631,172.92,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746949542385,17.70273631,172.92,172.74,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746949542784,17.70273631,172.92,172.75,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746949543183,17.70273631,172.93,172.75,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746949543784,17.70273631,172.93,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746949543985,5.7842,172.86,172.75,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746949544389,17.70273631,172.93,172.75,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746949545094,5.7839,172.87,172.75,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746949545285,17.70273631,172.93,172.75,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746949545486,17.0469,172.95,172.75,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746949545781,17.70273631,172.94,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746949545987,5.7837,172.88,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746949546185,5.7837,172.88,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746949546386,17.70273631,172.94,172.75,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746949547085,5.7838,172.87,172.75,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746949547287,17.70273631,172.94,172.75,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746949547886,17.70273631,172.94,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746949548088,5.7836,172.88,172.75,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746949548583,5.7831,172.9,172.75,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746949548789,17.62546615,172.94,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746949548990,17.62546615,172.94,172.77,476.10546615]
["bitfinex-derivatives","SOLF0:USTF0",1746949549187,17.0469,172.95,172.77,476.10546615]
["bitfinex-derivatives","SOLF0:USTF0",1746949549785,5.7819,172.93,172.77,476.10546615]
["bitfinex-derivatives","SOLF0:USTF0",1746949550194,5.7827,172.91,172.77,458.48]
["bitfinex-derivatives","SOLF0:USTF0",1746949550392,17.0469,172.95,172.77,458.48]
["bitfinex-derivatives","SOLF0:USTF0",1746949550792,5.7818,172.93,172.77,458.48]
["bitfinex-derivatives","SOLF0:USTF0",1746949551897,5.7818,172.93,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746949552193,5.7818,172.93,172.77,458.48]
["bitfinex-derivatives","SOLF0:USTF0",1746949552893,5.7815,172.94,172.77,458.48]
["bitfinex-derivatives","SOLF0:USTF0",1746949553190,17.0469,172.95,172.77,458.48]
["bitfinex-derivatives","SOLF0:USTF0",1746949553396,5.7818,172.93,172.77,458.48]
["bitfinex-derivatives","SOLF0:USTF0",1746949553699,17.0469,172.95,172.8,17.61905625]
["bitfinex-derivatives","SOLF0:USTF0",1746949553896,17.61905625,172.99,172.8,17.61905625]
["bitfinex-derivatives","SOLF0:USTF0",1746949554098,17.61905625,172.99,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746949554598,5.7805,172.97,172.8,17.61905625]
["bitfinex-derivatives","SOLF0:USTF0",1746949554787,17.61905625,173.01,172.8,17.61905625]
["bitfinex-derivatives","SOLF0:USTF0",1746949555193,17.61905625,173.01,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949555397,17.61905625,172.97,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949555894,17.61905625,172.97,172.8,17.61905625]
["bitfinex-derivatives","SOLF0:USTF0",1746949556196,5.7818,172.93,172.8,17.61905625]
["bitfinex-derivatives","SOLF0:USTF0",1746949556398,5.7818,172.93,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949556703,5.7818,172.93,172.8,17.61905625]
["bitfinex-derivatives","SOLF0:USTF0",1746949556897,5.7815,172.94,172.8,17.61905625]
["bitfinex-derivatives","SOLF0:USTF0",1746949557200,17.61905625,172.97,172.8,17.61905625]
["bitfinex-derivatives","SOLF0:USTF0",1746949557599,17.61905625,172.97,172.77,458.48]
["bitfinex-derivatives","SOLF0:USTF0",1746949557799,17.61905625,172.97,172.78,17.61905625]
["bitfinex-derivatives","SOLF0:USTF0",1746949558191,5.7812,172.95,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746949558595,14.0,173.0,172.79,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746949558795,5.7805,172.97,172.79,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746949558996,14.0,173.0,172.82,17.61905625]
["bitfinex-derivatives","SOLF0:USTF0",1746949559196,5.7802,172.98,172.83,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746949559499,14.0,173.0,172.83,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746949559692,14.0,173.0,172.84,22.9461288]
["bitfinex-derivatives","SOLF0:USTF0",1746949559998,5.7802,172.98,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746949560496,2.9717,173.03,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746949560497,5.7798,172.99,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746949560700,2.9717,173.03,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949560890,21.13488911,173.0,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949561086,21.14643868,172.95,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949561298,21.14856479,172.94,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949562102,21.14856479,172.98,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949562701,21.14498891,172.96,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949563001,5.782,172.93,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949563298,21.14511143,172.96,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949563497,5.7817,172.94,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746949563693,21.14511143,172.96,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949564500,21.14511143,173.0,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949565404,14.0,173.02,172.84,22.96531143]
["bitfinex-derivatives","SOLF0:USTF0",1746949565705,75.94,173.02,172.84,22.96531143]
["bitfinex-derivatives","SOLF0:USTF0",1746949566098,21.13182469,173.01,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949566399,5.7805,172.97,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949566600,21.135098,173.0,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949566795,21.13393787,173.01,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949567300,5.7804,172.98,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949567601,75.9,173.02,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949567801,21.13261035,173.01,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949568203,5.7809,172.96,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746949568501,75.9,173.02,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949568694,5.7797,173.0,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746949569000,75.9,173.02,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746949569306,75.9,173.02,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949569805,14.0,173.02,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746949570002,61.48,173.01,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746949570301,5.7797,173.0,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746949570502,5.7797,173.0,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746949570703,75.44,173.02,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746949570902,5.7797,173.0,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746949571106,5.7797,173.0,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746949571302,75.44,173.02,172.88,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1746949571900,14.0,173.02,172.88,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1746949572200,5.7792,173.01,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746949572508,5.7791,173.01,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746949572706,14.0,173.02,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746949573003,2.9717,173.03,172.88,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1746949573209,2.9717,173.03,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949573906,5.7794,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746949574099,5.7794,173.01,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949574299,2.9717,173.03,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949574494,5.7797,173.0,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949574705,2.9717,173.03,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949575406,24.09570719,173.03,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949575905,5.7797,173.0,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746949576406,24.09570719,173.03,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949577002,5.7797,173.0,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949577309,24.09570719,173.03,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949577607,5.7801,172.99,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949578104,2.9717,173.03,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949578403,2.9717,173.03,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746949578604,2.9717,173.03,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949578812,5.7795,173.0,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949579101,1.8127,173.03,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949579305,5.7788,173.02,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949579802,5.7791,173.01,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949580308,5.7791,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746949580812,5.7788,173.02,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949581109,1.8127,173.03,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949582204,5.779,173.02,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746949582405,13.00067958,173.06,172.88,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949582608,5.778,173.05,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746949583606,5.7775,173.06,172.89,13.00067958]
["bitfinex-derivatives","SOLF0:USTF0",1746949583809,60.1179,173.07,172.89,13.00067958]
["bitfinex-derivatives","SOLF0:USTF0",1746949584106,1.1579,173.07,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746949584406,5.7782,173.04,172.89,13.00067958]
["bitfinex-derivatives","SOLF0:USTF0",1746949584608,59.9979,173.07,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746949584811,5.7785,173.03,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746949585110,59.9979,173.07,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746949585312,5.7779,173.05,172.89,13.00067958]
["bitfinex-derivatives","SOLF0:USTF0",1746949585505,59.9979,173.07,172.89,13.00067958]
["bitfinex-derivatives","SOLF0:USTF0",1746949586011,5.7783,173.04,172.89,13.00067958]
["bitfinex-derivatives","SOLF0:USTF0",1746949586313,59.9979,173.07,172.89,13.00067958]
["bitfinex-derivatives","SOLF0:USTF0",1746949586510,5.7789,173.02,172.89,13.00067958]
["bitfinex-derivatives","SOLF0:USTF0",1746949587214,5.7785,173.03,172.89,13.00067958]
["bitfinex-derivatives","SOLF0:USTF0",1746949587602,5.7805,172.97,172.88,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949587810,13.00340129,173.02,172.88,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949588013,1.8429,173.01,172.88,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949589315,5.7802,172.98,172.88,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949590010,5.7797,173.0,172.88,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949590214,14.0,173.04,172.88,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949590617,5.7789,173.02,172.88,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949590815,14.0,173.04,172.88,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949591113,14.0,173.04,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746949591314,5.7788,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746949591915,5.7791,173.01,172.88,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949592211,14.0,173.04,172.88,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949592412,5.7791,173.02,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746949592617,14.0,173.04,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746949592806,14.0,173.04,172.88,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949593002,14.0,173.04,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746949593203,14.0,173.04,172.88,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949593510,5.7787,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746949593714,5.7787,173.03,172.88,469.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746949594116,1.7965,173.06,172.88,471.09422496]
["bitfinex-derivatives","SOLF0:USTF0",1746949594413,1.7965,173.06,172.89,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746949594708,26.99786515,173.05,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949594903,12.99786515,173.01,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949595103,5.7798,172.99,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949595606,56.8,173.0,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949596416,5.7799,172.99,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746949596718,5.7799,172.99,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949597217,5.7799,172.99,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746949597414,56.8,173.0,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949597914,62.5794,173.0,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746949598115,62.5794,173.0,172.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746949598317,14.0,173.05,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949598514,56.34,173.04,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949598813,14.0,173.05,172.87,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949599012,56.22,173.04,172.87,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949599517,56.22,173.04,172.87,69.29569566]
["bitfinex-derivatives","SOLF0:USTF0",1746949600016,61.9984,173.04,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746949600218,114.9765,173.06,172.92,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949600512,114.9765,173.06,172.93,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746949600705,58.6965,173.06,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746949600913,56.9,173.06,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746949601311,56.9,173.06,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746949601913,56.9,173.06,172.93,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746949602114,56.0,173.09,172.93,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746949602618,5.777,173.08,172.93,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746949603115,5.777,173.08,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746949603419,5.7772,173.07,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746949603817,5.7768,173.08,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746949604016,56.0,173.09,172.93,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746949604217,68.99370496,173.09,172.93,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746949604807,5.7794,173.0,172.93,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746949605118,12.99893792,173.05,172.93,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746949605614,5.7793,173.01,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746949606018,5.7793,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746949606208,5.7793,173.01,172.93,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746949606411,5.7797,173.0,172.93,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746949606819,55.18,173.02,172.93,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746949607021,13.00467069,173.01,172.86,59.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746949607219,16.10117069,173.01,172.87,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949607521,5.7802,172.98,172.87,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949607818,5.7802,172.98,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746949608119,5.7798,172.99,172.87,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949608321,3.0965,173.01,172.87,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949608715,5.7795,173.0,172.87,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949608915,3.0965,173.01,172.87,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949609311,68.4410177,173.04,172.87,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949609515,5.779,173.02,172.87,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949610621,54.68,173.03,172.87,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949610823,54.68,173.03,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746949611117,60.4585,173.03,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746949611822,5.7788,173.02,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746949612022,5.7788,173.02,172.87,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949612218,54.68,173.03,172.87,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949613125,54.68,173.03,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746949613325,54.68,173.03,172.87,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746949613824,5.7788,173.02,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746949614025,14.0,173.05,172.87,13.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746949614220,5.7781,173.04,172.87,13.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746949614625,67.72,173.05,172.89,12.99235048]
["bitfinex-derivatives","SOLF0:USTF0",1746949614626,14.0,173.05,172.89,12.99235048]
["bitfinex-derivatives","SOLF0:USTF0",1746949614924,14.0,173.05,172.9,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746949615122,14.0,173.05,172.91,12.98946793]
["bitfinex-derivatives","SOLF0:USTF0",1746949615322,14.0,173.05,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746949615525,53.92,173.07,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746949616528,53.92,173.07,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746949617033,53.92,173.07,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746949617529,5.7775,173.06,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746949617723,53.92,173.07,172.97,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746949618124,53.92,173.07,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949618528,5.7779,173.05,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746949618730,65.76946793,173.08,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949619130,65.76946793,173.08,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746949619331,65.76946793,173.08,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949620234,5.7783,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746949620429,5.7783,173.04,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949621034,52.78,173.08,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949621232,3.0611,173.1,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949621432,52.28,173.09,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746949622235,52.28,173.09,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949622736,5.7777,173.06,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746949623035,5.7777,173.06,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949623036,52.0,173.08,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949623237,52.0,173.08,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746949623431,52.0,173.08,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949623739,5.7773,173.07,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746949623936,1.9036,173.1,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949624136,53.6436,173.1,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949624328,5.7765,173.09,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949626539,5.7768,173.08,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949626840,53.5036,173.1,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949627438,53.5036,173.1,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746949627841,5.7769,173.08,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746949628438,53.5036,173.1,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746949628640,53.5036,173.1,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949629041,57.3762,173.1,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949629240,51.6,173.1,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949629841,5.7765,173.09,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949630139,51.6,173.1,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949630343,53.92,173.11,172.98,12.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1746949630840,59.696,173.11,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746949631343,53.92,173.11,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746949631541,52.3991,173.14,172.98,12.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1746949632747,5.7755,173.12,172.98,12.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1746949633443,5.7755,173.12,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746949633834,5.7755,173.12,172.98,12.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1746949634040,5.7755,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746949634444,5.7755,173.12,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746949634640,5.7755,173.12,172.98,12.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1746949635944,5.7755,173.12,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746949636345,5.7755,173.12,172.98,12.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1746949638545,5.7758,173.11,172.98,12.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1746949638845,51.0391,173.14,172.98,12.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1746949639047,5.7755,173.12,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746949639252,5.7755,173.12,172.98,12.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1746949639545,5.7755,173.12,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746949639942,5.776,173.11,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746949640141,51.0391,173.14,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746949640347,5.7755,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746949641342,5.7758,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746949641644,51.0391,173.14,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746949642144,5.7757,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746949642345,51.0391,173.14,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746949642545,5.776,173.11,172.98,12.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1746949643244,51.0391,173.14,172.98,12.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1746949643448,12.98612225,173.13,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746949643649,12.98612225,173.13,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949644239,12.98612225,173.09,172.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746949644547,49.46,173.08,172.93,459.754]
["bitfinex-derivatives","SOLF0:USTF0",1746949644745,49.6585,173.07,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949645141,1.881,173.06,172.93,459.754]
["bitfinex-derivatives","SOLF0:USTF0",1746949645546,1.881,173.06,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746949645743,1.881,173.06,172.93,459.754]
["bitfinex-derivatives","SOLF0:USTF0",1746949645944,12.98612225,173.05,172.89,87.33238237]
["bitfinex-derivatives","SOLF0:USTF0",1746949646139,12.98612225,173.01,172.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949646348,97.96,173.0,172.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949646748,1.1585,172.99,172.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949647452,97.96,173.0,172.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949647646,5.7805,172.97,172.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949647847,97.96,173.0,172.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949648145,12.98612225,172.99,172.83,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746949649857,12.98612225,172.99,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746949650247,12.98612225,172.99,172.83,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746949650448,5.782,172.93,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949650948,48.52,172.94,172.83,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746949651261,48.52,172.94,172.82,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746949651556,50.6406,172.93,172.82,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746949652055,50.6406,172.93,172.8,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746949652750,5.7837,172.88,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746949652957,64.6406,172.93,172.8,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746949653156,48.52,172.92,172.8,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746949653456,5.7828,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746949653658,48.52,172.92,172.8,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746949654457,48.52,172.92,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746949655456,5.7831,172.9,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746949655656,48.52,172.92,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746949656056,48.52,172.92,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746949656255,48.52,172.92,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949656555,13.01747563,172.89,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746949656752,28.91869156,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949656955,15.8938,172.88,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746949657157,15.8938,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949657956,21.6773,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949658560,15.8938,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746949658947,1.1606,172.93,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949659155,56.4426,172.93,172.88,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746949659353,48.52,172.92,172.88,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746949659558,6.9426,172.93,172.79,50.65747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949659751,1.1606,172.93,172.79,50.65747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949660151,48.52,172.94,172.91,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746949660352,48.52,172.94,172.8,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949660957,48.52,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746949662356,49.5,172.96,172.8,24.59057017]
["bitfinex-derivatives","SOLF0:USTF0",1746949662557,14.0,173.02,172.84,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949662755,14.0,173.02,172.85,54.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746949662953,14.0,173.02,172.86,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1746949663158,48.52,173.03,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949663455,54.2985,173.03,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949663848,54.2985,173.03,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746949664159,54.2985,173.03,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949665063,54.2985,173.03,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746949665360,48.52,173.03,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949665559,48.52,173.03,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949666065,54.2988,173.03,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949667162,5.7789,173.02,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746949667665,5.7789,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949667964,54.2985,173.03,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949668264,48.52,173.03,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949668962,5.7788,173.02,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949669865,5.7791,173.01,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949670068,48.52,173.03,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949670663,5.779,173.02,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746949670866,5.779,173.02,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949671158,54.2985,173.03,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746949671461,48.52,173.03,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949671664,54.2987,173.03,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949672065,48.52,173.03,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949672464,5.7785,173.03,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949672664,48.46,173.04,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949673066,5.7788,173.02,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949673865,5.7788,173.02,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746949674167,5.7788,173.02,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949675467,5.7788,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746949675773,54.2384,173.04,172.88,13.01827017]
["bitfinex-derivatives","SOLF0:USTF0",1746949676072,54.2384,173.04,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746949676264,5.7785,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746949676566,48.46,173.04,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746949677364,48.46,173.04,172.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949677757,13.00295225,173.03,172.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949678168,1.1624,173.02,172.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949678668,14.0,173.01,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746949678865,14.0,173.01,172.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949679168,5.7808,172.97,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746949679760,14.0,173.01,172.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949681377,5.7798,172.99,172.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949681578,14.0,173.01,172.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949681873,5.7795,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746949682172,14.0,173.01,172.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949682477,5.7813,172.95,172.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949682772,14.0,173.01,172.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949682977,27.00295225,173.01,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746949683475,14.0,173.01,172.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949684784,14.0,173.01,172.85,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746949684979,13.00295225,172.98,172.85,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746949685280,50.1827,172.97,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949685584,50.1827,172.97,172.85,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746949686085,5.7824,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746949686282,5.7824,172.91,172.85,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746949686686,5.7824,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746949686882,5.7828,172.9,172.85,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746949687086,50.1827,172.97,172.85,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746949687387,5.7821,172.93,172.81,459.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746949687583,14.0,172.96,172.82,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746949687792,14.0,172.96,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746949688289,14.0,172.96,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746949688489,14.0,172.96,172.82,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746949689492,14.0,172.95,172.82,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746949689695,13.01659887,172.94,172.82,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746949689994,5.7836,172.88,172.82,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746949690396,5.7836,172.88,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746949690994,5.7838,172.87,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746949691193,48.32,172.9,172.82,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746949691796,96.8,172.9,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949691996,1.9245,172.89,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949692290,14.94328393,172.89,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949692490,1.1624,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949693593,5.7847,172.85,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746949693795,1.1624,172.88,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746949694196,5.7847,172.85,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746949694497,5.7847,172.85,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746949694695,5.7847,172.85,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949694995,5.7847,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746949696395,1.1624,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949697899,1.1624,172.88,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746949698692,5.7847,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746949698897,1.1624,172.88,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746949699099,1.1624,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949699297,5.7849,172.84,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949699803,5.7854,172.83,172.79,6.94367439]
["bitfinex-derivatives","SOLF0:USTF0",1746949700102,1.1624,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949700796,1.1624,172.88,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746949700994,1.1624,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949701501,5.7847,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746949701694,1.1624,172.88,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746949702193,5.7846,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746949702401,1.1624,172.88,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746949702700,1.1624,172.88,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746949702901,1.9245,172.89,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949703093,5.7837,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949703501,48.48,172.9,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949703693,48.48,172.9,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746949704093,48.48,172.9,172.81,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746949704299,48.2,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746949704500,48.2,172.91,172.82,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746949705006,48.2,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746949706095,48.2,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949706803,53.9825,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949707000,48.2,172.91,172.82,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746949708703,53.9825,172.91,172.82,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746949709107,48.2,172.91,172.82,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746949709800,53.9827,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746949710600,53.9827,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949711205,53.9827,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746949711806,48.2,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746949712005,48.2,172.91,172.82,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746949712306,48.2,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746949713506,53.9825,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746949713710,48.2,172.91,172.82,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746949714306,48.2,172.91,172.81,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746949715608,48.2,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746949715804,48.2,172.91,172.81,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746949717607,5.7832,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746949717908,48.2,172.91,172.81,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746949718406,48.02,172.92,172.81,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746949718607,48.02,172.92,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746949719702,48.02,172.92,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949719903,14.0,172.91,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949720099,13.02180067,172.9,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949720912,13.02180067,172.86,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949721105,47.98,172.85,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949721700,53.7645,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746949721903,47.98,172.85,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949722900,61.96,172.9,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949723410,5.7838,172.87,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949723709,61.96,172.9,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949723907,5.7835,172.88,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746949724312,5.7835,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949724514,5.7839,172.87,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746949725513,5.7835,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746949725713,5.7835,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949726514,5.7832,172.89,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949726709,61.96,172.9,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949726909,61.96,172.9,172.8,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746949727110,5.7835,172.88,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746949727312,5.7835,172.88,172.8,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746949728008,5.7838,172.87,172.8,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746949728210,61.96,172.9,172.8,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746949728709,5.7835,172.88,172.8,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746949728914,61.96,172.9,172.81,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746949729114,61.88,172.9,172.81,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746949729407,5.7832,172.89,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949730809,5.7832,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746949731016,19.7828,172.9,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949731816,48.26,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746949732516,48.26,172.91,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949732704,47.84,172.92,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949732907,47.82,172.94,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949733214,5.7822,172.92,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746949733414,14.0,172.95,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746949733616,47.8,172.94,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746949733814,19.7812,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746949734114,19.7812,172.95,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949734416,505.92,172.96,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949734614,505.92,172.96,172.82,49.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746949735015,53.6605,172.97,172.83,13.02180067]
["bitfinex-derivatives","SOLF0:USTF0",1746949735415,47.88,172.97,172.83,13.02180067]
["bitfinex-derivatives","SOLF0:USTF0",1746949736110,5.7811,172.96,172.83,13.02180067]
["bitfinex-derivatives","SOLF0:USTF0",1746949736715,5.7811,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746949737709,5.7812,172.95,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746949738115,47.88,172.97,172.88,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746949738317,47.88,172.97,172.83,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949738509,61.88,172.97,172.83,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949738711,61.88,172.97,172.88,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746949739312,61.88,172.97,172.83,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949739716,5.7823,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746949739914,61.88,172.97,172.83,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949740113,61.88,172.97,172.82,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746949740416,13.02180067,172.94,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949740817,5.7836,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746949741215,5.7836,172.88,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949741416,5.7838,172.87,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746949741615,5.7838,172.87,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949741920,47.68,172.9,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949742118,5.7831,172.89,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949742312,47.68,172.9,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949742915,47.68,172.9,172.83,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746949743116,5.7817,172.94,172.83,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746949743319,14.0,172.96,172.83,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746949743612,47.64,172.97,172.83,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746949743916,49.564,172.99,172.83,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746949744113,47.86,173.0,172.86,13.02180067]
["bitfinex-derivatives","SOLF0:USTF0",1746949744417,47.86,173.0,172.87,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949745220,53.6397,173.0,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746949745421,47.86,173.0,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746949745720,5.7807,172.97,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746949745916,47.86,173.0,172.87,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949746119,27.02180067,172.99,172.84,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1746949746422,5.7817,172.94,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746949746617,1.9412,172.98,172.84,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1746949747420,5.7808,172.96,172.84,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1746949747621,1.9412,172.98,172.84,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1746949747920,5.7809,172.96,172.84,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1746949748220,1.9412,172.98,172.84,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1746949748721,5.7807,172.97,172.84,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1746949749220,1.9412,172.98,172.84,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1746949749417,5.7809,172.96,172.84,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1746949749723,1.9412,172.98,172.84,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1746949749917,5.7814,172.95,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746949750722,5.782,172.93,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949751425,5.782,172.93,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746949752523,5.7814,172.95,172.84,506.08]
["bitfinex-derivatives","SOLF0:USTF0",1746949752721,5.7814,172.95,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949753120,5.7815,172.94,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949753320,1.1621,172.97,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949753626,1.1621,172.97,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746949753817,5.7818,172.94,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949754723,5.7818,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746949754924,5.7818,172.94,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949755125,5.7818,172.93,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746949755318,1.1621,172.97,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746949755514,47.42,172.96,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949755720,53.2011,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746949756123,47.42,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746949756824,53.2009,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746949757224,47.42,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746949757723,47.42,172.96,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949757924,5.7814,172.95,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949758320,1.9412,172.98,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949758621,49.3212,172.98,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949758815,49.3212,172.98,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746949759013,5.7805,172.97,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949759218,47.38,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746949759428,47.38,172.98,172.84,60.88180067]
["bitfinex-derivatives","SOLF0:USTF0",1746949759828,47.38,172.98,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746949760227,14.0,172.99,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746949760426,47.34,172.98,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746949760729,5.7807,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746949760930,47.34,172.98,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746949761534,47.34,172.98,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746949761927,47.34,172.98,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949762633,5.7822,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746949762833,47.36,172.95,172.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746949763036,47.36,172.95,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949763237,17.1037,172.94,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949763938,17.1037,172.94,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746949764238,17.1037,172.94,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949764426,5.7818,172.93,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949764630,17.1037,172.94,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949765636,5.7822,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746949765833,17.1037,172.94,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949766027,14.0,172.94,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949766232,19.7817,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746949766432,14.0,172.94,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949766636,47.36,172.95,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949767932,47.36,172.95,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746949768437,5.7832,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746949768939,52.9828,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746949769142,52.9828,172.9,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949769439,47.36,172.95,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949769440,5.7827,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746949769637,5.7827,172.91,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949769638,47.18,172.92,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949770240,5.783,172.9,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746949770541,47.18,172.92,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949771638,5.7834,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746949771840,47.18,172.92,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949772040,5.7835,172.88,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746949772340,47.18,172.92,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949772742,5.7829,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746949772944,47.18,172.92,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949773241,47.18,172.92,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746949773542,47.18,172.92,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949774043,5.7825,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746949774645,47.18,172.92,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949775843,5.7825,172.91,172.82,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746949776241,5.7825,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949776944,5.7825,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746949777548,60.20180067,172.92,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949778043,5.7849,172.84,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746949778553,5.7857,172.82,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949779454,5.7852,172.83,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949779656,47.0,172.85,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949780053,5.7847,172.85,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949780455,5.7847,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746949780648,52.7642,172.86,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949780850,46.98,172.86,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746949781251,46.98,172.86,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949781448,46.98,172.86,172.8,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746949781757,60.96,172.91,172.8,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746949781957,5.7835,172.88,172.8,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746949782961,5.7835,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746949783663,60.96,172.91,172.8,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746949784354,5.7831,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746949784855,14.0,172.91,172.8,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746949785563,14.0,172.91,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746949785861,46.88,172.92,172.8,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746949786062,5.7832,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746949786261,5.7832,172.89,172.8,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746949786660,5.7832,172.89,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746949786960,5.7828,172.9,172.8,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746949787162,46.86,172.92,172.8,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746949788161,46.86,172.92,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746949788764,52.6424,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949789268,46.86,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746949789562,52.6422,172.92,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746949789767,46.86,172.92,172.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949790272,5.7825,172.91,172.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949790873,5.7825,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746949791571,5.7828,172.9,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746949791764,47.38,172.93,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746949792167,5.783,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746949792373,5.783,172.9,172.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949792575,5.783,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746949792872,5.7823,172.92,172.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1746949793072,47.38,172.93,172.83,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746949793468,46.72,172.95,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746949793773,5.7818,172.93,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746949794175,60.7,172.96,172.83,14.87190067]
["bitfinex-derivatives","SOLF0:USTF0",1746949794370,5.7811,172.95,172.83,14.87190067]
["bitfinex-derivatives","SOLF0:USTF0",1746949794674,60.7,172.96,172.83,14.87190067]
["bitfinex-derivatives","SOLF0:USTF0",1746949794973,60.7,172.96,172.83,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746949795274,5.7818,172.93,172.83,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746949795575,13.01067031,172.93,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949795876,1.9427,172.92,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949796175,46.78,172.91,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949796676,5.784,172.87,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746949797567,46.64,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949798169,5.7838,172.87,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746949798375,46.64,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746949799273,5.7838,172.87,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746949799578,46.64,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746949799777,5.784,172.87,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746949799977,5.784,172.87,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949800177,46.64,172.88,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746949800477,46.64,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949800778,5.7847,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746949800980,5.7847,172.85,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949801279,5.7847,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746949801474,5.7847,172.85,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949802380,5.7847,172.85,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746949802978,46.64,172.88,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746949803479,5.7847,172.85,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746949803675,5.7847,172.85,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746949804182,46.64,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949804382,46.64,172.88,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746949804980,46.64,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949805379,5.7842,172.86,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746949805582,5.7842,172.86,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949805781,46.64,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949806376,46.64,172.88,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746949806677,46.64,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949807084,5.7839,172.87,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746949807377,46.64,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949807584,13.01929582,172.84,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949807784,5.7861,172.8,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949807983,46.4,172.81,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949808585,46.4,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949808786,5.784,172.87,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746949808983,5.784,172.87,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949809387,52.1835,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949810586,52.1835,172.88,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746949810786,5.7835,172.88,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746949810986,5.7835,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746949811381,46.36,172.89,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949811785,5.7839,172.87,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949812088,46.32,172.89,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949812884,59.33929582,172.89,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949813390,13.01929582,172.85,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949814189,5.7853,172.83,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949814392,13.01929582,172.85,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949814879,5.7861,172.81,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949815589,13.01929582,172.85,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949816492,5.7861,172.8,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949816894,13.01929582,172.85,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746949817094,13.01929582,172.85,172.79,6.94387439]
["bitfinex-derivatives","SOLF0:USTF0",1746949817394,13.01929582,172.85,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746949817993,13.01929582,172.85,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746949818186,13.01929582,172.85,172.73,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746949818482,13.01929582,172.85,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746949818794,13.01929582,172.85,172.73,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746949819092,13.01929582,172.85,172.69,87.43814127]
["bitfinex-derivatives","SOLF0:USTF0",1746949819295,1.8092,172.84,172.69,87.43814127]
["bitfinex-derivatives","SOLF0:USTF0",1746949819489,46.16,172.83,172.69,87.43814127]
["bitfinex-derivatives","SOLF0:USTF0",1746949819794,46.16,172.83,172.67,506.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746949819795,13.03313999,172.81,172.67,506.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746949820488,60.16,172.82,172.67,506.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746949820797,5.7861,172.81,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746949820999,5.7861,172.81,172.67,506.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746949821396,65.9455,172.82,172.67,506.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746949821596,60.16,172.82,172.67,506.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746949822095,13.03313999,172.81,172.67,460.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746949822902,5.7874,172.77,172.67,460.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746949823097,13.03313999,172.81,172.67,460.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746949823302,5.7877,172.76,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746949823501,5.7877,172.76,172.67,460.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746949823802,13.03313999,172.81,172.67,460.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746949824801,5.7874,172.77,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746949824995,13.03313999,172.81,172.67,460.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746949825195,5.7871,172.78,172.67,460.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746949825403,13.03313999,172.81,172.67,460.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746949825902,13.03669757,172.78,172.58,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746949826102,13.04164776,172.75,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949826400,46.04,172.74,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949826602,5.7891,172.72,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746949826996,46.04,172.74,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746949827197,46.04,172.74,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746949827396,46.04,172.74,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949827600,5.7897,172.7,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949827797,46.02,172.72,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949828301,5.7898,172.69,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949829399,5.7896,172.7,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949829610,46.02,172.72,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949829904,5.7897,172.7,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949830104,5.7897,172.7,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746949830305,46.02,172.72,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949830705,45.96,172.73,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746949830905,45.96,172.73,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949831108,51.7487,172.73,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949831301,16.9645,172.77,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949831506,5.7883,172.74,172.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746949831706,5.7883,172.74,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746949832207,5.7879,172.75,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746949832507,45.94,172.76,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746949832907,51.7278,172.76,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746949833208,5.7878,172.76,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746949833403,59.9,172.77,172.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949833602,46.2,172.79,172.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949833603,46.2,172.79,172.64,59.21432751]
["bitfinex-derivatives","SOLF0:USTF0",1746949834003,5.7872,172.77,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746949834306,5.7872,172.77,172.64,59.21432751]
["bitfinex-derivatives","SOLF0:USTF0",1746949834307,46.2,172.79,172.64,59.21432751]
["bitfinex-derivatives","SOLF0:USTF0",1746949834697,46.2,172.79,172.65,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746949835103,46.2,172.79,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746949835406,46.2,172.79,172.65,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746949835407,45.9,172.81,172.66,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746949835710,5.7864,172.8,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746949836008,45.84,172.8,172.66,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746949836204,45.84,172.8,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746949836709,45.84,172.8,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746949836911,45.84,172.8,172.68,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746949837309,45.84,172.8,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746949837609,45.84,172.8,172.68,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746949838004,5.7872,172.77,172.68,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746949838205,45.84,172.8,172.68,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746949838511,5.787,172.78,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746949839210,5.7871,172.77,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746949839508,45.84,172.8,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746949839915,45.84,172.8,172.68,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746949840213,59.76,172.82,172.68,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746949841705,5.7859,172.81,172.68,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746949842105,14.0,172.82,172.68,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746949842311,59.7,172.82,172.68,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746949843416,5.7859,172.81,172.77,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746949843616,5.7859,172.81,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949843913,45.68,172.82,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949844100,458.42,172.84,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949844302,45.66,172.83,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949844503,5.786,172.81,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746949844709,45.66,172.83,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949845515,458.42,172.84,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949845713,5.7859,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746949846315,45.64,172.83,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746949846920,45.64,172.83,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949847316,5.7862,172.8,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949847616,45.64,172.83,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949847812,5.7857,172.82,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949848418,5.7857,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746949848814,14.0,172.87,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949849021,45.56,172.86,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746949849220,45.56,172.86,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949849521,14.0,172.87,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949849722,5.7847,172.85,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949850320,5.7849,172.84,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746949850817,45.54,172.86,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746949851020,5.7845,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746949851812,5.7845,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746949852018,45.5,172.86,172.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949852320,45.5,172.86,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746949852620,45.5,172.86,172.78,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949852820,91.02,172.89,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746949853021,91.02,172.89,172.79,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746949853218,91.02,172.89,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746949853631,5.7847,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746949853825,91.02,172.89,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746949854125,13.02365726,172.87,172.78,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949854322,13.02365726,172.87,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949854519,13.02365726,172.87,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746949854721,13.02365726,172.87,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949855417,5.7854,172.83,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949855618,13.02365726,172.87,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949855924,13.02365726,172.87,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746949856424,13.02365726,172.87,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949856624,5.7854,172.83,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949857326,5.7848,172.84,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949857525,13.02365726,172.87,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949857726,5.7845,172.85,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949857920,45.36,172.86,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949858325,5.7846,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746949858719,45.36,172.86,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746949859324,5.7852,172.83,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949859625,45.36,172.86,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949859820,47.3056,172.86,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949860022,5.7857,172.82,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746949860224,47.3056,172.86,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949860527,45.3,172.85,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949860922,5.7852,172.83,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949861223,45.3,172.85,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949861427,5.7852,172.83,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949861630,45.3,172.85,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949862329,5.7849,172.84,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949862524,45.3,172.85,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949862826,5.7857,172.82,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746949863327,5.7852,172.83,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746949863521,5.7852,172.83,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949864131,5.7855,172.82,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949864427,45.3,172.85,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949864630,5.7851,172.83,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949864931,45.3,172.85,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949865723,45.3,172.85,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746949866225,45.3,172.85,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949866427,5.7855,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746949866626,45.3,172.85,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746949866830,45.3,172.85,172.75,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746949867326,58.32716718,172.85,172.72,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746949867524,1.1653,172.84,172.72,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746949867722,5.787,172.78,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746949868229,5.7874,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746949868524,5.7874,172.77,172.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949868727,45.14,172.79,172.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949869124,5.7869,172.78,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746949869529,45.14,172.79,172.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949869728,13.0323964,172.82,172.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949869932,45.1,172.84,172.69,13.0323964]
["bitfinex-derivatives","SOLF0:USTF0",1746949870223,45.54,172.85,172.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949870631,45.54,172.85,172.71,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746949870820,46.9975,172.87,172.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949871019,45.1,172.87,172.72,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746949871424,79.78299895,172.89,172.72,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746949871625,45.08,172.88,172.73,13.0323964]
["bitfinex-derivatives","SOLF0:USTF0",1746949871828,45.08,172.88,172.74,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746949872133,45.08,172.88,172.74,51.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746949872533,5.7849,172.84,172.74,51.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746949872731,45.08,172.88,172.74,51.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746949873134,5.7845,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746949873433,45.08,172.88,172.74,51.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746949874233,5.7842,172.86,172.74,51.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746949874434,45.08,172.88,172.74,51.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746949874935,5.785,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746949875338,45.08,172.88,172.74,51.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746949875523,5.7842,172.86,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746949875837,45.08,172.88,172.74,51.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746949876432,13.0323964,172.86,172.74,51.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746949876737,5.7865,172.79,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746949877135,5.7869,172.78,172.74,51.328]
["bitfinex-derivatives","SOLF0:USTF0",1746949877434,5.7869,172.78,172.69,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746949877629,5.7866,172.79,172.69,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746949878136,5.7866,172.79,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746949879135,5.7872,172.77,172.69,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746949879339,57.9923964,172.82,172.69,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746949879636,1.1629,172.81,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746949880131,1.1629,172.81,172.69,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746949880940,1.1629,172.81,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746949881235,13.0323964,172.78,172.69,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746949881438,5.7891,172.72,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746949881737,44.86,172.75,172.64,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949881938,1.9375,172.74,172.64,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949882137,13.03946242,172.73,172.62,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746949882330,13.03946242,172.73,172.6,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949882530,5.7907,172.67,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746949882730,44.84,172.68,172.58,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746949883026,5.7922,172.62,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746949883228,13.03946242,172.65,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746949883732,13.03946242,172.65,172.55,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746949883935,1.9375,172.64,172.53,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746949884237,1.9375,172.64,172.5,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1746949884441,1.9375,172.64,172.5,458.5]
["bitfinex-derivatives","SOLF0:USTF0",1746949884442,5.7931,172.6,172.5,458.5]
["bitfinex-derivatives","SOLF0:USTF0",1746949884635,44.78,172.59,172.48,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746949885533,44.78,172.59,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746949886141,5.7935,172.58,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746949886440,44.78,172.59,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746949886740,44.78,172.59,172.48,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746949886941,44.78,172.59,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746949887141,44.78,172.59,172.48,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746949887330,13.03946242,172.61,172.48,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746949887535,89.66,172.6,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746949887836,89.66,172.6,172.48,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746949888034,89.66,172.6,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746949888235,5.7948,172.55,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746949888431,1.1674,172.59,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746949888745,1.1674,172.59,172.44,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746949888943,5.7945,172.55,172.44,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746949889241,44.72,172.54,172.44,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746949890040,50.515,172.54,172.44,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746949890341,44.72,172.54,172.44,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746949890841,44.72,172.54,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746949891031,44.72,172.54,172.44,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746949891231,89.66,172.54,172.44,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746949892647,14.0,172.55,172.44,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746949892943,44.66,172.58,172.44,48.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746949893143,50.4538,172.58,172.44,48.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746949893337,44.66,172.58,172.44,48.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746949893542,19.7925,172.61,172.46,13.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1746949893739,44.64,172.6,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949894041,44.64,172.62,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949894242,44.64,172.64,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949895344,5.7925,172.61,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746949895539,44.64,172.64,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949895848,5.7934,172.59,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746949896437,5.7929,172.6,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949896748,44.64,172.64,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949897045,5.7928,172.61,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746949897248,44.64,172.64,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949897648,5.7929,172.6,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949897847,44.64,172.64,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949898148,5.7936,172.58,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949898347,44.64,172.64,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949898551,14.0,172.63,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949898745,5.794,172.57,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746949898941,27.06068756,172.63,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949899349,5.7936,172.58,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949899548,14.0,172.63,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949900048,13.05846012,172.6,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949900249,57.99846012,172.6,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746949900445,1.8015,172.59,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949900649,44.52,172.58,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949900850,44.52,172.58,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746949901048,44.52,172.58,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949901851,5.7946,172.55,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746949902151,44.52,172.58,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949902952,5.7943,172.56,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746949903153,5.7943,172.56,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949903453,13.06505033,172.61,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746949903645,44.46,172.6,172.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949904053,44.46,172.6,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746949904352,44.46,172.6,172.48,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949904548,50.253,172.6,172.48,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949904750,44.46,172.6,172.48,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746949905446,44.46,172.6,172.48,57.52505033]
["bitfinex-derivatives","SOLF0:USTF0",1746949905641,44.94,172.63,172.48,57.52505033]
["bitfinex-derivatives","SOLF0:USTF0",1746949905847,5.7916,172.64,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746949906252,44.4,172.66,172.53,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746949906557,44.4,172.66,172.54,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746949907653,5.7896,172.7,172.55,13.04143791]
["bitfinex-derivatives","SOLF0:USTF0",1746949907955,14.0,172.72,172.57,13.03849994]
["bitfinex-derivatives","SOLF0:USTF0",1746949908152,44.94,172.73,172.57,13.03849994]
["bitfinex-derivatives","SOLF0:USTF0",1746949909948,50.1683,172.74,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746949910143,459.08,172.76,172.64,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746949910144,503.4,172.76,172.64,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746949910346,44.32,172.76,172.65,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746949910747,14.0,172.77,172.65,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746949911258,5.7872,172.77,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746949911551,88.64,172.78,172.65,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746949911755,5.7877,172.76,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746949912157,88.64,172.78,172.65,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746949912350,5.7881,172.75,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746949912555,88.64,172.78,172.65,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746949913860,5.7898,172.69,172.65,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746949914060,13.04178511,172.76,172.65,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746949914252,13.04082467,172.77,172.65,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746949914558,5.7894,172.71,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746949914759,14.0,172.76,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746949914956,15.1635,172.76,172.65,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746949916154,15.1635,172.76,172.65,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746949916365,14.96847878,172.75,172.61,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746949916659,5.7905,172.68,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746949916863,44.18,172.71,172.61,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746949917755,5.7898,172.69,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746949918060,44.18,172.71,172.61,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746949918359,44.18,172.71,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746949918860,44.18,172.71,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746949919265,44.18,172.71,172.61,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746949919960,44.18,172.71,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746949920357,14.0,172.76,172.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949920557,58.1,172.76,172.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949920753,71.14089868,172.76,172.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746949920954,14.20728531,172.75,172.61,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746949921154,27.0445775,172.74,172.61,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746949921358,13.04891102,172.71,172.61,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746949921559,5.7913,172.65,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746949921857,5.7913,172.65,172.59,46.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746949922250,5.7913,172.65,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746949922455,44.08,172.7,172.59,46.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746949922954,44.06,172.69,172.59,46.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746949923359,44.06,172.69,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746949923563,5.7903,172.68,172.59,46.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746949923764,44.06,172.69,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746949924062,44.06,172.69,172.59,46.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746949924260,44.06,172.69,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746949924461,44.06,172.69,172.59,46.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746949925062,5.7915,172.64,172.59,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746949925262,5.7915,172.64,172.56,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746949925566,44.06,172.69,172.56,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746949925956,44.06,172.69,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746949926158,44.06,172.69,172.56,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746949926159,49.85,172.69,172.56,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746949926762,44.06,172.69,172.56,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746949926963,5.7902,172.68,172.56,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746949927258,44.06,172.69,172.56,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746949927563,5.7887,172.73,172.58,21.18847716]
["bitfinex-derivatives","SOLF0:USTF0",1746949927861,1.1645,172.75,172.59,21.18413368]
["bitfinex-derivatives","SOLF0:USTF0",1746949928058,5.7877,172.76,172.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949928766,88.26,172.77,172.61,21.18019964]
["bitfinex-derivatives","SOLF0:USTF0",1746949928961,88.26,172.77,172.62,48.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746949929259,1.1642,172.76,172.62,48.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746949929451,21.18820403,172.74,172.62,48.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746949929761,1.1642,172.76,172.62,48.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746949929952,21.20249784,172.72,172.56,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746949930159,21.20249784,172.72,172.57,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746949930160,45.7662,172.71,172.57,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746949930464,5.7914,172.65,172.57,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746949930658,21.20830274,172.7,172.57,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746949930861,125.27156481,172.71,172.57,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746949931162,15.8462,172.71,172.57,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746949931360,43.9,172.7,172.57,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746949932065,43.9,172.7,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746949932066,5.7912,172.65,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746949932267,65.09804549,172.7,172.57,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746949932659,5.7914,172.65,172.57,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746949932967,21.20991839,172.69,172.57,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746949933162,1.1644,172.68,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746949933362,1.1644,172.68,172.57,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746949933964,1.1644,172.68,172.57,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746949934267,21.20991839,172.65,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949934565,43.84,172.64,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949935066,1.8913,172.63,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746949935267,1.8913,172.63,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949935770,5.7919,172.63,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949935961,43.84,172.64,172.51,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1746949936168,43.84,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746949936868,43.84,172.64,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746949937070,43.84,172.64,172.51,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1746949938172,5.7919,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746949938465,43.84,172.64,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949939172,5.7926,172.61,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949939467,43.84,172.64,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949939672,5.7924,172.62,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746949939867,43.84,172.64,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949940266,5.7922,172.62,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746949940567,43.84,172.64,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949940763,43.84,172.64,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746949940959,43.84,172.64,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949941664,14.0,172.66,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949941871,43.72,172.65,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949942370,49.5114,172.65,172.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746949942571,43.72,172.65,172.49,21.20785949]
["bitfinex-derivatives","SOLF0:USTF0",1746949942773,43.72,172.65,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949943472,5.7924,172.62,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949943770,43.72,172.65,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949944069,43.72,172.65,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746949944369,43.72,172.65,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949944570,5.7924,172.62,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949944772,43.72,172.65,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949945278,43.72,172.65,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746949945778,5.7922,172.62,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746949945966,43.72,172.65,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949946273,5.7935,172.58,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949947775,5.7939,172.57,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949948174,5.7939,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746949948478,5.7935,172.58,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949948776,43.6,172.59,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949948979,5.7939,172.57,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949949165,43.6,172.59,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746949949463,43.6,172.59,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949949662,5.7942,172.56,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949949867,43.6,172.59,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746949950068,43.6,172.59,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949950273,43.6,172.59,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746949950873,43.6,172.59,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746949951577,43.6,172.59,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746949952079,5.7938,172.58,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746949952279,43.6,172.59,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746949952473,43.6,172.59,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949953079,5.7945,172.56,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949953379,43.6,172.59,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746949953575,43.6,172.59,172.5,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746949953779,64.80785949,172.59,172.47,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1746949953974,64.80785949,172.59,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746949954176,5.7955,172.53,172.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746949954381,43.6,172.59,172.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746949954577,43.6,172.59,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746949954778,5.7952,172.53,172.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746949955074,57.6,172.59,172.47,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746949955573,57.6,172.59,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746949955776,57.6,172.59,172.47,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746949956176,5.7942,172.56,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746949956384,5.7942,172.56,172.47,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746949956788,5.7942,172.56,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746949956978,5.7942,172.56,172.47,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746949957178,5.7945,172.55,172.47,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746949957379,57.6,172.59,172.47,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746949958285,5.7941,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746949958587,57.6,172.59,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746949958786,5.7941,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746949959086,57.6,172.59,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746949960088,5.7935,172.58,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746949960387,57.6,172.59,172.47,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746949960689,63.3932,172.59,172.48,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746949961083,63.3932,172.59,172.49,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746949961285,63.3932,172.59,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746949961488,14.0,172.59,172.49,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746949961794,14.0,172.59,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746949961991,43.36,172.6,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746949962988,43.34,172.62,172.5,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949963382,43.34,172.62,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746949963581,43.34,172.62,172.5,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949964183,49.1322,172.62,172.5,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949964785,14.0,172.64,172.5,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949964984,43.3,172.64,172.5,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949965490,49.0915,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746949965682,5.7915,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746949965884,43.28,172.65,172.5,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949966087,49.0714,172.65,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746949966489,49.0714,172.65,172.5,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949966791,5.7915,172.64,172.5,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949967090,43.28,172.65,172.5,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949967493,15.8925,172.69,172.51,13.05417549]
["bitfinex-derivatives","SOLF0:USTF0",1746949967689,57.24,172.69,172.51,13.05417549]
["bitfinex-derivatives","SOLF0:USTF0",1746949967991,57.24,172.69,172.52,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746949968192,57.24,172.69,172.53,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746949968492,57.24,172.69,172.54,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746949968789,5.7906,172.67,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746949968990,57.24,172.69,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949969291,5.7904,172.68,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746949969491,14.0,172.69,172.59,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746949969697,57.2,172.69,172.59,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746949970592,14.0,172.69,172.59,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746949970896,19.7898,172.69,172.65,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746949971391,5.7902,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746949971692,14.0,172.69,172.59,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746949972391,5.7904,172.68,172.59,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746949972591,5.7904,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746949973093,5.7905,172.67,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746949973587,5.7909,172.66,172.62,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746949973794,14.0,172.69,172.62,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746949974190,5.7915,172.65,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746949974687,5.7916,172.64,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746949974888,14.0,172.69,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746949975288,5.7914,172.65,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746949975490,14.0,172.69,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746949975688,1.1653,172.68,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949975887,1.1653,172.68,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746949976191,1.1653,172.68,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949976592,1.1653,172.68,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746949976896,14.0,172.69,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746949977391,14.0,172.69,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746949978290,14.0,172.69,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746949978996,5.7907,172.67,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746949979294,5.7907,172.67,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746949979796,5.7907,172.67,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949980699,14.0,172.69,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949981097,14.0,172.69,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746949981302,5.7909,172.66,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949981701,14.0,172.69,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746949982594,5.7911,172.66,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746949982992,5.7911,172.66,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746949983304,5.7911,172.66,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949983592,14.0,172.69,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949984104,14.0,172.69,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746949984299,14.0,172.69,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949984904,5.7913,172.65,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949985797,14.0,172.69,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949986398,56.88,172.69,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949986903,5.7903,172.68,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949987400,5.7903,172.68,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746949987600,56.88,172.69,172.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746949988199,69.93417549,172.69,172.56,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746949988401,13.05625692,172.66,172.56,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746949988602,43.18,172.65,172.55,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746949989504,42.82,172.65,172.55,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746949989694,5.7918,172.64,172.55,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746949989893,42.82,172.65,172.55,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746949990402,5.7918,172.64,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746949990907,5.7918,172.64,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746949991108,48.6112,172.65,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746949991407,42.82,172.65,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746949991807,42.78,172.65,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746949992004,42.78,172.65,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746949992206,42.78,172.65,172.55,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746949992509,48.5713,172.65,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746949992808,48.5713,172.65,172.55,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746949993011,5.7915,172.64,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746949993208,5.7915,172.64,172.55,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746949993408,42.78,172.65,172.55,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746949993608,42.78,172.65,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746949993806,42.78,172.65,172.54,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746949994311,13.05430669,172.64,172.54,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746949994512,28.89190669,172.64,172.54,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746949994703,28.89190669,172.64,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746949994704,5.7928,172.6,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746949994904,48.5128,172.6,172.54,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746949995412,48.5128,172.6,172.52,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746949996313,42.72,172.6,172.52,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746949996812,42.72,172.6,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746949997013,5.7932,172.59,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746949997312,42.72,172.6,172.52,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746949997609,42.72,172.6,172.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949999213,28.89190669,172.64,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746949999413,85.82,172.63,172.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746949999922,85.82,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746950000321,85.82,172.63,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746950001110,43.18,172.63,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746950001416,42.6,172.64,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746950002720,42.6,172.64,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746950002916,42.6,172.64,172.52,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950003112,5.7922,172.62,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746950003416,42.6,172.64,172.52,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950003620,5.7923,172.62,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746950003918,42.6,172.64,172.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746950004117,5.7919,172.63,172.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746950004525,42.6,172.64,172.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746950004730,42.6,172.64,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746950004920,42.6,172.64,172.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746950005228,5.7922,172.62,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746950005530,42.6,172.64,172.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746950005832,5.7919,172.63,172.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746950006622,13.05417269,172.63,172.49,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746950006829,42.62,172.62,172.49,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746950007028,44.5305,172.62,172.49,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746950007230,44.5305,172.62,172.53,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746950007731,5.7937,172.58,172.53,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746950007924,42.48,172.58,172.49,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746950009031,5.7941,172.57,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746950009232,42.48,172.58,172.49,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746950009534,42.48,172.58,172.45,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1746950009728,56.48,172.58,172.46,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746950010633,56.48,172.58,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746950010834,56.48,172.58,172.46,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746950011334,5.7939,172.57,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746950011729,56.48,172.58,172.46,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746950012329,1.1682,172.61,172.46,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746950012530,42.38,172.6,172.46,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746950012733,48.173,172.6,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746950013130,42.38,172.6,172.46,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746950013426,42.36,172.63,172.47,55.41343846]
["bitfinex-derivatives","SOLF0:USTF0",1746950013834,42.36,172.63,172.48,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746950014031,42.36,172.63,172.49,459.06]
["bitfinex-derivatives","SOLF0:USTF0",1746950014232,42.36,172.63,172.62,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746950014833,42.36,172.63,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746950015038,42.36,172.63,172.56,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746950015442,42.36,172.63,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746950015640,42.36,172.63,172.56,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746950015840,42.36,172.63,172.56,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746950016040,42.36,172.63,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746950016343,42.36,172.63,172.56,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746950016842,42.36,172.63,172.62,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746950019047,42.36,172.63,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746950019248,42.36,172.63,172.56,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746950019446,42.36,172.63,172.62,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746950019644,42.62,172.66,172.56,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746950020044,42.62,172.66,172.63,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746950020241,42.24,172.67,172.56,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746950020446,14.0,172.7,172.56,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746950020745,42.22,172.71,172.56,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746950021548,5.7892,172.71,172.56,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746950021752,47.9892,172.71,172.56,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746950022843,5.7895,172.7,172.56,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746950023450,42.2,172.71,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746950023848,42.2,172.71,172.56,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746950024052,42.2,172.71,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746950024447,42.14,172.75,172.61,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950024948,5.7877,172.76,172.61,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950025251,14.0,172.77,172.62,13.03144385]
["bitfinex-derivatives","SOLF0:USTF0",1746950025445,56.12,172.77,172.63,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746950026045,42.6,172.78,172.63,18.64498809]
["bitfinex-derivatives","SOLF0:USTF0",1746950026247,90.487,172.78,172.63,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746950026452,84.7,172.78,172.63,18.6450256]
["bitfinex-derivatives","SOLF0:USTF0",1746950026749,42.08,172.79,172.63,18.6450256]
["bitfinex-derivatives","SOLF0:USTF0",1746950027154,42.08,172.8,172.63,18.6450256]
["bitfinex-derivatives","SOLF0:USTF0",1746950027351,14.0,172.82,172.64,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746950027548,42.08,172.81,172.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746950027843,47.8659,172.81,172.76,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746950028048,42.08,172.81,172.71,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950028251,14.0,172.82,172.72,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746950028449,14.0,172.82,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746950029054,14.0,172.82,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746950029255,14.0,172.82,172.72,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746950029553,14.0,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746950029853,14.0,172.82,172.72,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746950030955,14.0,172.82,172.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950031146,19.7854,172.82,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746950031757,5.7854,172.82,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746950032257,13.0307256,172.81,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950032650,55.03463134,172.82,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950033050,5.7867,172.79,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746950033254,41.96,172.78,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950033555,42.0,172.82,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746950033748,41.94,172.81,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746950034253,41.94,172.81,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746950034450,41.94,172.81,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950034650,5.7867,172.79,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746950035454,5.7862,172.8,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950036157,5.7865,172.79,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950036358,41.94,172.81,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950036654,5.7862,172.8,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950036955,41.94,172.81,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950037151,47.7261,172.81,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950037654,41.94,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746950037857,41.94,172.81,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950038256,47.726,172.81,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950038458,41.94,172.81,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950038760,47.726,172.81,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746950039558,5.7862,172.8,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746950039766,41.94,172.81,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746950040160,41.94,172.81,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746950040352,41.94,172.81,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950040761,47.7258,172.81,172.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950040957,14.0,172.84,172.69,13.02894695]
["bitfinex-derivatives","SOLF0:USTF0",1746950042469,41.76,172.86,172.7,13.02192555]
["bitfinex-derivatives","SOLF0:USTF0",1746950042652,41.76,172.86,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746950042959,43.8622,172.87,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950043264,41.74,172.86,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950043465,43.8622,172.87,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950043659,1.1605,172.89,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950043859,41.72,172.88,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950044756,1.1605,172.89,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950044957,48.6436,172.89,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950045759,48.6436,172.89,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746950045963,48.6436,172.89,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950046265,5.7835,172.88,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950046565,14.0,172.91,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950046765,19.7827,172.91,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950046962,41.66,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746950047158,41.66,172.9,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950048264,55.62,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746950048465,41.62,172.91,172.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950049162,1.1585,172.96,172.79,13.00787716]
["bitfinex-derivatives","SOLF0:USTF0",1746950049363,41.6,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746950050158,41.6,172.95,172.85,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950050459,41.58,172.96,172.85,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950050763,41.58,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746950051062,41.58,172.96,172.85,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950051063,41.56,172.98,172.85,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950051264,1.8929,172.99,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746950051464,43.4529,172.99,172.86,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746950051765,5.7811,172.96,172.86,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746950052561,5.7811,172.96,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746950052762,5.7804,172.97,172.86,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746950053065,43.4529,172.99,172.86,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746950053267,43.4529,172.99,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746950053460,1.8929,172.99,172.86,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746950053654,43.3929,172.99,172.86,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746950053861,49.1727,172.99,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746950054165,7.6727,172.99,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746950054759,83.44,173.0,172.86,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746950054964,41.48,173.0,172.86,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746950055266,47.2594,173.0,172.86,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746950055870,14.0,173.07,172.89,12.99929119]
["bitfinex-derivatives","SOLF0:USTF0",1746950056064,41.44,173.09,172.92,12.98929783]
["bitfinex-derivatives","SOLF0:USTF0",1746950056371,47.217,173.08,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746950056561,5.777,173.08,172.99,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1746950056762,43.3739,173.1,172.99,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1746950056963,49.1502,173.1,172.99,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1746950057161,43.3739,173.1,172.99,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1746950057570,43.3739,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746950058166,49.1501,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746950058567,43.3739,173.1,172.99,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1746950059371,43.0961,173.12,173.0,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746950059571,84.4561,173.12,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746950059770,84.4561,173.12,173.0,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746950060164,43.0961,173.12,173.0,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746950060359,43.0961,173.12,173.0,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746950060763,43.0961,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746950061165,43.0961,173.12,173.0,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746950061366,41.94,173.12,173.0,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746950062371,47.7155,173.12,173.0,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746950063074,47.7155,173.12,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746950063868,47.7155,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746950064172,5.7758,173.11,173.0,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746950064371,41.94,173.12,173.0,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746950064765,47.7155,173.12,173.0,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746950064962,47.7155,173.12,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746950065773,47.7155,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746950066168,5.7758,173.11,173.0,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746950066368,5.7758,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746950066770,47.7155,173.12,173.0,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746950067075,14.0,173.14,173.0,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746950067373,19.7748,173.14,173.0,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746950067573,19.7748,173.14,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746950067771,1.9369,173.15,173.05,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950067772,7.7114,173.15,173.05,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950068168,7.7114,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746950069173,1.9369,173.15,173.05,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950069367,1.9369,173.15,173.03,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950069568,5.7755,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746950069766,12.9912014,173.12,173.0,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746950069971,1.1519,173.11,172.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950070272,41.14,173.1,172.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950070673,5.7775,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746950070871,41.14,173.1,172.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950071877,5.7777,173.06,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746950072284,41.14,173.1,172.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950072574,5.7769,173.08,172.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950072977,5.7773,173.07,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746950073577,5.7775,173.06,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746950073877,41.14,173.1,172.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950074178,5.7772,173.07,172.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950074680,12.99557837,173.09,172.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950074875,12.99557837,173.09,172.91,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746950075069,12.99557837,173.05,172.91,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746950075273,5.7792,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746950075471,43.9965,173.04,172.91,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746950075683,43.9965,173.04,172.91,43.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746950077179,5.7788,173.02,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746950077380,43.9965,173.04,172.91,43.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746950078469,43.9965,173.04,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746950078670,43.9965,173.04,172.91,43.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746950078869,12.99752522,173.03,172.91,43.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746950079073,12.99752522,173.03,172.9,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746950079579,5.7805,172.97,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746950079775,40.96,172.98,172.9,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746950080073,5.7805,172.97,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746950080281,5.7805,172.97,172.9,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746950080785,5.7805,172.97,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746950082090,40.96,172.98,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746950082283,40.96,172.98,172.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950082683,5.7813,172.95,172.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950082884,40.96,172.98,172.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950083791,41.32,172.99,172.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950084387,47.0998,172.99,172.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950084689,41.32,172.99,172.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950085091,47.0998,172.99,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746950085388,41.32,172.99,172.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950087485,54.82,173.02,172.86,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746950087784,14.0,173.02,172.88,12.99752522]
["bitfinex-derivatives","SOLF0:USTF0",1746950088389,82.14,173.04,172.89,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1746950088591,82.14,173.04,172.9,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950088790,87.9181,173.04,172.91,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746950088993,87.9181,173.04,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950089186,47.0981,173.04,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950089388,5.7788,173.02,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950089691,41.32,173.04,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950090085,40.78,173.03,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950090492,5.7797,173.0,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746950090791,40.78,173.03,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950090986,40.78,173.03,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746950091196,40.78,173.03,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950091691,41.32,173.04,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950091990,40.74,173.03,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950092691,46.5185,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746950092891,40.74,173.03,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950093292,47.0983,173.04,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746950093482,40.72,173.07,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950093890,5.778,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746950094093,40.72,173.07,172.92,58.07532522]
["bitfinex-derivatives","SOLF0:USTF0",1746950094491,5.7781,173.04,172.92,58.07532522]
["bitfinex-derivatives","SOLF0:USTF0",1746950095091,5.7781,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950095781,5.7784,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950096296,40.72,173.07,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950096596,40.66,173.06,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950097196,40.66,173.06,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746950097496,40.66,173.06,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950097891,40.66,173.06,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746950098099,5.7787,173.03,172.92,45.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746950098396,5.7787,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746950098589,5.7787,173.03,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950099098,5.7782,173.04,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950099396,40.66,173.06,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950099598,40.66,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746950100096,46.4375,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746950100297,40.66,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746950100498,53.75752522,173.09,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950100499,40.76,173.09,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950100996,40.58,173.08,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746950101186,40.58,173.08,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950101387,5.778,173.05,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950101586,40.58,173.08,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746950101792,40.58,173.08,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950101993,5.7772,173.07,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950102295,40.58,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746950102497,46.3568,173.08,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950102997,46.3568,173.08,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746950103390,5.7768,173.08,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746950103798,46.5365,173.09,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746950103998,81.28,173.09,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950104299,5.7768,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746950104500,81.26,173.09,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950104796,5.777,173.08,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746950105199,5.777,173.08,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950105391,40.76,173.09,172.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950105811,46.5367,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746950106097,40.76,173.09,173.0,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950106502,46.5366,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746950106697,40.76,173.09,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950106998,40.76,173.09,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746950107394,457.78,173.12,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950107589,46.2155,173.12,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950107788,5.7755,173.12,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950108199,5.7758,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746950108407,40.44,173.13,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746950108710,40.44,173.13,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950109505,40.44,173.13,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746950109700,40.44,173.13,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950109901,5.777,173.08,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746950110100,54.44,173.13,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746950110304,54.44,173.13,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950111500,5.7771,173.08,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746950111806,54.44,173.13,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950112306,54.44,173.13,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746950113607,54.44,173.13,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746950114614,5.777,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746950114904,5.777,173.08,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950115311,54.44,173.13,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950115812,5.7762,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746950116709,5.7762,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746950117307,5.7758,173.11,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746950118411,5.7761,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746950119304,5.7761,173.1,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950120109,5.7761,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746950122313,62.55561204,173.13,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746950122511,62.55561204,173.13,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950122909,5.7766,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746950123211,62.55561204,173.13,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950123512,22.11561204,173.13,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950123713,62.25561204,173.13,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950123912,5.7757,173.12,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950124114,54.14,173.13,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950124408,14.0,173.13,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950124809,40.76,173.14,173.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746950125114,46.5348,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746950126119,40.76,173.14,173.04,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746950126909,5.7752,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746950129113,40.76,173.14,173.04,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746950129309,46.5348,173.14,173.04,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746950129817,40.76,173.14,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746950130016,40.76,173.14,173.04,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746950130413,40.76,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746950130615,54.14,173.19,173.06,8.11561204]
["bitfinex-derivatives","SOLF0:USTF0",1746950130810,94.14,173.19,173.07,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746950131011,5.7735,173.18,173.07,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746950131218,54.14,173.19,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950131407,54.14,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746950131613,59.9133,173.19,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950132519,5.7735,173.18,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950132710,54.14,173.19,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950133017,59.9132,173.19,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950133412,54.14,173.19,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950133612,5.7734,173.18,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746950134114,40.14,173.19,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950134314,5.7741,173.16,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746950134517,40.14,173.19,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950134818,5.7738,173.17,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746950135017,40.14,173.19,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950135521,5.7735,173.18,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950136120,5.7735,173.18,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746950136316,39.88,173.22,173.1,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746950136519,56.0669,173.24,173.1,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746950136819,5.7728,173.2,173.1,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746950137315,5.7723,173.22,173.1,48.24579712]
["bitfinex-derivatives","SOLF0:USTF0",1746950137820,5.7723,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746950138021,5.7725,173.21,173.1,48.24579712]
["bitfinex-derivatives","SOLF0:USTF0",1746950138218,95.9069,173.24,173.1,48.24579712]
["bitfinex-derivatives","SOLF0:USTF0",1746950138621,5.7724,173.21,173.1,48.24579712]
["bitfinex-derivatives","SOLF0:USTF0",1746950138815,93.98,173.24,173.1,48.24579712]
["bitfinex-derivatives","SOLF0:USTF0",1746950140223,5.7724,173.21,173.1,48.24579712]
["bitfinex-derivatives","SOLF0:USTF0",1746950141226,5.7724,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746950141724,5.7722,173.22,173.1,48.24579712]
["bitfinex-derivatives","SOLF0:USTF0",1746950142120,5.7726,173.21,173.1,48.24579712]
["bitfinex-derivatives","SOLF0:USTF0",1746950142322,93.98,173.24,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746950142619,93.9,173.24,173.1,48.24579712]
["bitfinex-derivatives","SOLF0:USTF0",1746950142924,54.14,173.24,173.1,48.24579712]
["bitfinex-derivatives","SOLF0:USTF0",1746950143319,54.14,173.24,173.13,8.10579712]
["bitfinex-derivatives","SOLF0:USTF0",1746950143623,5.773,173.2,173.14,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746950143827,54.14,173.24,173.14,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746950144621,54.14,173.24,173.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746950145126,5.7724,173.21,173.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746950145523,5.7724,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746950145927,5.7728,173.2,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746950148323,5.7733,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746950148523,5.7733,173.19,173.1,81.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746950149927,8.10579712,173.23,173.1,42.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746950150229,3.0086,173.22,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746950150425,5.7733,173.19,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746950150931,39.6,173.2,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950150932,5.7738,173.17,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950151127,5.7738,173.17,173.1,42.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746950151327,5.7738,173.17,173.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746950151526,5.7738,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746950152235,5.7738,173.17,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746950152732,5.7738,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746950153533,5.7738,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746950153928,5.7738,173.17,173.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746950154331,47.70579712,173.2,173.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746950154939,5.7741,173.16,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950155443,5.7739,173.17,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950155643,5.7739,173.17,173.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746950155939,5.774,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746950156338,47.70579712,173.2,173.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746950156648,5.7728,173.2,173.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746950156942,39.48,173.21,173.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746950157131,45.2524,173.21,173.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746950157736,45.2524,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746950158737,45.2524,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746950159244,45.2524,173.21,173.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746950159940,45.2524,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746950160846,5.7724,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746950162248,5.7724,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746950162749,5.7729,173.2,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746950163048,42.4086,173.22,173.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746950163449,5.7735,173.18,173.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746950164248,5.7735,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746950164448,5.7731,173.19,173.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746950164749,5.7731,173.19,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746950165647,5.7728,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746950166352,42.4086,173.22,173.09,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746950166550,8.10579712,173.21,173.09,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746950167559,5.7726,173.21,173.09,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746950168047,41.2628,173.22,173.09,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746950168246,5.7734,173.18,173.09,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746950168449,8.10579712,173.21,173.09,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746950168745,5.7741,173.17,173.09,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746950168953,39.26,173.16,173.09,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746950169351,39.26,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746950169553,39.24,173.15,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746950169855,39.24,173.15,173.09,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746950170754,8.10579712,173.14,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950170945,5.7752,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746950171448,5.7739,173.17,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950171650,39.2,173.16,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950172256,39.2,173.16,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746950172555,39.2,173.16,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950172756,47.30579712,173.16,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950173060,8.10579712,173.13,173.08,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746950173263,8.10579712,173.13,173.05,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746950173554,8.10579712,173.1,173.03,41.3683]
["bitfinex-derivatives","SOLF0:USTF0",1746950173755,47.26579712,173.1,173.03,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746950173958,13.88289712,173.07,172.99,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746950174161,8.10579712,173.07,172.99,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746950175059,8.10579712,173.07,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746950175365,53.04199712,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746950176254,47.26579712,173.1,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746950176461,39.12,173.09,172.99,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746950177054,39.1,173.11,172.99,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746950177453,39.1,173.11,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950178159,13.88029712,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746950178460,39.08,173.14,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746950178665,39.08,173.14,172.99,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746950178959,39.08,173.14,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746950179160,39.08,173.14,173.0,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746950179360,39.08,173.14,172.99,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746950179561,39.08,173.14,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746950179860,39.08,173.14,173.01,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746950180061,39.04,173.13,173.03,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746950180261,465.62579712,173.17,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950180455,39.04,173.16,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950181364,39.04,173.16,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746950182066,471.39979712,173.17,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746950182261,39.0,173.16,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746950182563,39.0,173.16,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950182758,39.0,173.16,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746950182957,465.62579712,173.17,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950183165,47.08579712,173.16,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950183565,47.08579712,173.16,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746950183864,47.08579712,173.16,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950184272,47.08579712,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746950184566,47.08579712,173.16,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950184865,38.98,173.16,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746950185065,8.10820295,173.14,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950185767,8.10820295,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950185966,8.10820295,173.14,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950186267,38.94,173.16,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950186468,8.10820295,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950186673,8.10820295,173.14,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950187668,38.94,173.16,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950187873,8.10820295,173.14,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950188169,8.10820295,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950188364,8.10820295,173.14,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950188966,8.10820295,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950189165,8.10820295,173.14,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950189769,8.10820295,173.14,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746950189973,8.10820295,173.14,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950190371,8.10936212,173.14,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746950191273,8.10936212,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950191472,8.10936212,173.14,173.04,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746950191672,459.4863,173.24,173.05,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746950191878,459.4863,173.24,173.06,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746950192173,38.82,173.21,173.07,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950192365,38.8,173.21,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746950192564,8.10540992,173.2,173.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950192761,8.10540992,173.17,173.11,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746950193067,8.10540992,173.17,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746950193375,8.10540992,173.17,173.11,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746950194071,8.10540992,173.17,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746950194272,8.10540992,173.17,173.11,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746950194671,38.8,173.21,173.11,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746950194870,8.10540992,173.16,173.11,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746950196262,8.10540992,173.13,172.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950196467,8.10540992,173.09,172.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950196666,8.10540992,173.09,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746950196864,8.10540992,173.09,172.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950197972,8.10540992,173.09,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746950199273,8.10540992,173.11,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746950199467,38.66,173.12,173.07,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746950200775,8.11095983,173.15,173.07,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746950200976,38.64,173.14,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746950201574,44.4149,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746950201764,38.64,173.14,173.07,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746950201965,8.11095983,173.12,172.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950202164,5.7762,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746950202373,8.11095983,173.12,173.0,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746950202671,38.6,173.11,173.0,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746950203476,13.88645983,173.12,173.0,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746950203678,38.58,173.11,173.0,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746950204377,38.58,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746950205777,44.3558,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746950206673,38.58,173.11,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950207079,38.58,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746950207379,8.11095983,173.12,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950207578,46.63095983,173.12,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950209384,46.63095983,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746950209587,46.59095983,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746950210181,46.59095983,173.12,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746950210479,5.7752,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746950210685,38.46,173.13,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950211184,77.42,173.14,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950211886,83.195,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950212086,77.42,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950212680,83.1949,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950213581,5.7752,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950214389,5.7755,173.12,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950214586,8.11089424,173.13,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950214891,5.7758,173.12,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746950215287,8.11089424,173.13,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746950215488,5.7756,173.12,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746950215693,8.11089424,173.13,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746950216091,5.7759,173.11,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746950216690,5.7755,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746950216890,5.7755,173.12,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950217196,8.11089424,173.13,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950217197,5.7763,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746950217497,8.11089424,173.13,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950217692,5.7763,173.1,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746950217887,8.11089424,173.13,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950218688,5.7762,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746950219093,8.11089424,173.13,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746950219592,5.7764,173.09,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746950219999,5.7762,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746950220293,5.7762,173.1,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746950220793,5.7765,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746950221194,8.11089424,173.13,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950221396,8.11089424,173.13,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746950221598,8.11089424,173.13,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950222495,5.7765,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746950222692,8.11089424,173.1,173.01,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746950222889,8.11089424,173.1,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746950223096,8.11089424,173.1,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950224195,8.11089424,173.13,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950224397,38.2,173.12,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950224987,38.2,173.12,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950225799,43.9756,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746950226499,43.9756,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746950226803,38.2,173.12,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950227301,5.7763,173.1,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950227498,38.2,173.12,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950227799,5.776,173.11,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950229000,43.9754,173.12,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950229391,38.1,173.11,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950230098,38.1,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746950230495,38.1,173.11,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950230703,38.1,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746950231298,43.8758,173.11,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950231803,43.8758,173.11,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746950232103,8.11089424,173.1,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950232405,8.11089424,173.1,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746950232701,8.11089424,173.1,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950233102,8.11089424,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746950233602,5.777,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746950233797,8.11089424,173.1,173.0,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746950234602,38.38,173.09,172.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950234904,8.11089424,173.08,172.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950235205,5.7773,173.07,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746950235808,13.88769424,173.08,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746950236500,8.11089424,173.08,172.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950237106,8.11089424,173.08,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746950237907,13.88769424,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746950238103,8.11089424,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746950238405,8.11089424,173.08,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746950238611,37.94,173.07,172.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950239100,37.94,173.07,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746950239307,37.94,173.07,172.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950239702,5.7778,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746950240207,37.94,173.07,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746950241008,37.94,173.07,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746950241607,8.11089424,173.05,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746950242509,5.7788,173.03,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950242909,5.7788,173.03,172.96,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746950243213,5.7788,173.03,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746950243401,5.7788,173.03,172.96,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746950243597,5.7788,173.03,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746950243801,8.11089424,173.05,172.96,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746950244513,5.7783,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950244697,8.11089424,173.05,172.96,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746950245100,13.88869424,173.05,172.96,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746950246006,5.7782,173.04,172.96,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746950246212,8.11089424,173.05,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746950246510,5.7786,173.03,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746950246714,8.11089424,173.05,172.96,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746950247711,13.88879424,173.05,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746950248918,5.7781,173.04,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746950249217,8.11089424,173.05,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746950250009,8.11089424,173.05,172.96,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746950250612,13.88879424,173.05,172.96,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746950251318,13.88879424,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746950251708,8.11089424,173.05,172.96,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746950251907,37.7,173.08,172.96,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746950252107,37.7,173.09,172.96,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746950252310,43.4765,173.09,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746950252508,37.82,173.11,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746950252709,37.68,173.1,172.96,9.92489424]
["bitfinex-derivatives","SOLF0:USTF0",1746950252914,43.4563,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746950253315,43.4563,173.1,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746950253711,37.68,173.1,172.96,9.92489424]
["bitfinex-derivatives","SOLF0:USTF0",1746950253913,457.7,173.13,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746950254115,37.66,173.11,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746950254717,37.66,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746950255412,43.4359,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746950255617,43.4359,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746950255820,37.66,173.11,173.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746950256012,37.66,173.11,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746950256407,37.66,173.11,173.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746950256612,5.7755,173.12,173.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746950256817,43.3755,173.12,173.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746950257121,43.3755,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746950257316,43.3755,173.12,173.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746950257511,37.82,173.14,173.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746950257717,37.6,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950258519,37.82,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950258713,37.58,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950259017,43.3551,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950262919,37.58,173.13,173.04,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746950263421,43.3551,173.13,173.04,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746950264021,5.7751,173.13,173.04,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746950264217,43.2351,173.13,173.04,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746950264519,37.46,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950264726,37.46,173.13,173.04,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746950265522,37.46,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950265923,43.2351,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950266422,43.2351,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746950266923,37.46,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746950268024,37.46,173.13,173.04,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746950269634,43.2352,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746950270030,37.46,173.13,173.04,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746950270629,37.46,173.13,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746950270923,37.46,173.13,173.04,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746950271627,37.46,173.13,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746950272131,43.2351,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746950274229,5.7754,173.12,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746950275340,5.7758,173.11,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746950275631,5.7758,173.11,173.04,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746950275632,45.57050231,173.13,173.03,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746950275931,5.7761,173.1,173.03,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746950278327,8.11433478,173.11,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746950278526,8.11433478,173.08,173.0,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746950278724,37.2,173.07,173.0,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746950279133,42.9771,173.07,173.0,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746950279332,37.2,173.07,173.0,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1746950279533,37.2,173.07,173.0,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746950279734,5.7781,173.04,173.0,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746950279933,5.7781,173.04,172.95,41.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746950280135,5.7781,173.04,172.95,42.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746950280334,5.7781,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950281143,5.7785,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950283040,13.89243478,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950283340,8.11433478,173.04,172.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746950283541,8.11433478,173.04,172.95,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746950283938,8.11433478,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950284842,5.7779,173.05,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950285043,37.08,173.05,172.95,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746950285545,45.37433478,173.08,172.95,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746950285846,37.08,173.07,172.95,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746950286639,51.15113478,173.08,172.95,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746950286846,37.06,173.07,172.95,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746950287248,37.06,173.07,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746950287449,37.06,173.07,172.98,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746950287849,42.8372,173.07,172.98,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746950288951,5.7775,173.06,172.98,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746950289548,42.8372,173.07,172.98,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746950289850,37.06,173.07,172.98,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746950290651,5.7783,173.04,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746950290848,37.06,173.07,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746950291452,5.7783,173.04,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746950292651,5.7779,173.05,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746950293055,42.8372,173.07,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746950294553,37.06,173.07,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746950294743,74.18,173.08,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950295153,74.18,173.08,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746950295354,74.18,173.08,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950295554,74.16,173.08,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950296058,74.16,173.08,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746950296457,74.16,173.08,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950296458,79.9369,173.08,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950296656,74.16,173.08,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950297351,5.7772,173.07,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950299054,5.7772,173.07,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746950300162,79.8768,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746950300360,79.8768,173.08,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950300760,5.7772,173.07,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746950301262,5.7774,173.06,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746950301561,5.7774,173.06,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950301763,5.7774,173.06,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746950302263,5.7772,173.07,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746950302564,74.1,173.08,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950302761,5.7782,173.04,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950303263,5.7782,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950303463,5.7785,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950303667,36.76,173.02,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950304163,42.5389,173.02,172.96,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746950304363,36.76,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746950304564,36.76,173.02,172.94,39.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746950304764,5.7795,173.0,172.94,39.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746950305068,8.11433478,172.98,172.91,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746950305765,5.7805,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746950306063,36.72,172.96,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746950307066,36.72,172.96,172.91,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746950307067,36.7,172.98,172.91,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746950307560,36.7,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746950308065,36.68,172.99,172.88,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746950308263,36.68,172.99,172.88,38.655]
["bitfinex-derivatives","SOLF0:USTF0",1746950308467,36.68,172.99,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746950308668,36.68,172.99,172.88,38.655]
["bitfinex-derivatives","SOLF0:USTF0",1746950309260,44.79433478,172.99,172.88,38.655]
["bitfinex-derivatives","SOLF0:USTF0",1746950309767,36.66,172.98,172.88,38.655]
["bitfinex-derivatives","SOLF0:USTF0",1746950311669,36.66,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746950314074,36.66,172.98,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746950314675,8.11433478,173.02,172.88,38.655]
["bitfinex-derivatives","SOLF0:USTF0",1746950314876,36.58,173.01,172.88,38.655]
["bitfinex-derivatives","SOLF0:USTF0",1746950315172,36.58,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746950315375,8.11433478,173.02,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746950315674,36.56,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746950315874,42.3393,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746950317981,8.11433478,173.02,172.88,46.76933478]
["bitfinex-derivatives","SOLF0:USTF0",1746950318277,36.52,173.01,172.88,46.76933478]
["bitfinex-derivatives","SOLF0:USTF0",1746950318469,5.7787,173.03,172.88,46.76933478]
["bitfinex-derivatives","SOLF0:USTF0",1746950318672,36.52,173.02,172.88,46.76933478]
["bitfinex-derivatives","SOLF0:USTF0",1746950318978,36.52,173.02,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746950319174,36.5,173.02,172.88,46.76933478]
["bitfinex-derivatives","SOLF0:USTF0",1746950319573,42.2788,173.02,172.88,46.76933478]
["bitfinex-derivatives","SOLF0:USTF0",1746950319881,42.2788,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746950320080,42.2788,173.02,172.88,46.76933478]
["bitfinex-derivatives","SOLF0:USTF0",1746950321187,5.7791,173.01,172.88,46.76933478]
["bitfinex-derivatives","SOLF0:USTF0",1746950321982,36.5,173.02,172.88,46.76933478]
["bitfinex-derivatives","SOLF0:USTF0",1746950322174,36.5,173.02,172.88,38.655]
["bitfinex-derivatives","SOLF0:USTF0",1746950322175,8.11433478,173.01,172.88,38.655]
["bitfinex-derivatives","SOLF0:USTF0",1746950322579,8.11433478,172.98,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746950323286,5.781,172.96,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746950323488,36.44,172.96,172.88,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1746950324187,36.44,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746950325287,42.2209,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746950325788,36.44,172.96,172.88,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1746950326091,8.11433478,172.95,172.83,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746950326391,5.7824,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746950326583,36.38,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746950326784,36.38,172.91,172.83,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746950328988,36.34,172.9,172.83,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746950329992,36.34,172.9,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746950330993,36.34,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746950331388,36.34,172.9,172.79,38.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746950331792,5.7833,172.89,172.79,38.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746950332192,36.34,172.9,172.79,38.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746950332394,36.34,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746950333394,36.34,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746950333890,5.7835,172.88,172.79,38.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746950334286,8.11433478,172.89,172.77,458.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950334586,1.1531,172.89,172.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950334891,8.11433478,172.86,172.71,42.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746950335087,5.7845,172.85,172.71,78.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746950335288,36.24,172.84,172.71,78.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746950335798,36.24,172.84,172.75,8.11433478]
["bitfinex-derivatives","SOLF0:USTF0",1746950335997,36.24,172.88,172.75,8.11433478]
["bitfinex-derivatives","SOLF0:USTF0",1746950336297,5.7838,172.88,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746950336496,36.22,172.87,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746950336886,36.22,172.87,172.78,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746950337090,42.0038,172.87,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746950337594,5.7842,172.86,172.81,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746950338193,44.33433478,172.87,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746950338400,44.33433478,172.87,172.78,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746950338700,5.7849,172.84,172.78,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746950338899,5.7849,172.84,172.54,49.44749022]
["bitfinex-derivatives","SOLF0:USTF0",1746950338900,8.11433478,172.8,172.63,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746950339099,36.18,172.79,172.65,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746950339302,5.7876,172.76,172.65,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746950339895,5.7879,172.75,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746950340299,5.7874,172.77,172.65,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746950340500,36.24,172.78,172.65,38.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746950340902,42.0268,172.78,172.65,38.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746950341902,42.0268,172.78,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746950342104,42.0268,172.78,172.65,38.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746950343200,5.7868,172.78,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746950343401,41.9272,172.77,172.65,38.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746950343702,41.9272,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746950344106,36.14,172.77,172.65,38.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746950344306,36.12,172.77,172.65,38.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746950345205,36.1,172.77,172.65,38.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746950345598,36.1,172.77,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746950345900,36.1,172.77,172.69,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746950346299,5.7878,172.76,172.69,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746950346805,5.7879,172.75,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746950347104,36.1,172.77,172.69,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746950347305,5.7875,172.76,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746950347605,36.1,172.77,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746950348006,36.1,172.77,172.69,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746950348506,5.788,172.75,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746950348806,36.1,172.77,172.69,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746950349007,5.7877,172.76,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746950350306,5.7877,172.76,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746950350901,41.8872,172.77,172.69,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746950351505,41.8872,172.77,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746950352805,41.8872,172.77,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746950353404,5.7865,172.79,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746950353805,14.0,172.8,172.69,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746950354001,5.7864,172.8,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746950354199,36.26,172.84,172.7,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746950354399,35.98,172.83,172.71,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746950354605,13.03370994,172.88,172.72,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746950354804,35.98,172.84,172.72,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746950355211,41.765,172.84,172.72,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746950355508,35.98,172.84,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950355710,41.765,172.84,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746950356010,41.765,172.84,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950356312,35.98,172.84,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950356608,5.7855,172.82,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746950356801,35.98,172.84,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950357108,41.765,172.84,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950357503,35.98,172.84,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950358407,5.7859,172.81,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746950359009,5.7861,172.8,172.76,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746950359812,5.7859,172.81,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746950360510,5.7864,172.8,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746950360707,5.7864,172.8,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950360907,35.98,172.84,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950361106,5.7857,172.82,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950361409,35.98,172.84,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950362116,5.7858,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746950363109,35.98,172.84,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746950363611,5.7861,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746950365114,44.12061561,172.84,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746950365817,5.786,172.81,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746950366318,5.7857,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746950366516,44.12061561,172.84,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950366818,5.7848,172.84,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950367016,41.5648,172.84,172.72,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950367920,5.7852,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746950370620,41.5649,172.84,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950370813,35.78,172.84,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950371010,35.78,172.84,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746950371420,35.78,172.84,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950371617,5.7852,172.83,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950372016,5.7852,172.83,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746950373420,5.7852,172.83,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746950373613,5.7852,172.83,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950373918,5.7852,172.83,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746950374320,5.7852,172.83,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950375424,41.5648,172.84,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950375823,41.5648,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746950376222,5.7851,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746950376719,5.7851,172.83,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746950376924,5.7851,172.83,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950377423,5.7851,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746950377624,35.78,172.84,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950377825,35.62,172.85,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950378028,35.62,172.85,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746950378319,36.26,172.86,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950379325,42.0444,172.86,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746950379722,5.7844,172.86,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950379927,5.7845,172.85,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950380125,35.58,172.87,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950380730,5.7846,172.85,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950380928,35.58,172.87,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950381228,35.58,172.87,172.74,43.94061561]
["bitfinex-derivatives","SOLF0:USTF0",1746950381429,5.7842,172.86,172.74,43.94061561]
["bitfinex-derivatives","SOLF0:USTF0",1746950382029,5.7842,172.86,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746950382229,5.7842,172.86,172.74,43.94061561]
["bitfinex-derivatives","SOLF0:USTF0",1746950382433,5.7842,172.86,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950382434,8.14061561,172.86,172.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950383230,8.14061561,172.86,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746950383431,8.14061561,172.86,172.72,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746950383624,8.14061561,172.83,172.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950383829,35.52,172.82,172.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950384933,5.7859,172.81,172.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950385632,5.7859,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746950385834,5.7859,172.81,172.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950386432,5.7863,172.8,172.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950387130,5.7863,172.8,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746950387337,5.7865,172.79,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746950388136,5.7862,172.8,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746950388439,35.52,172.82,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746950388626,35.52,172.82,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746950388826,5.7864,172.8,172.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950389135,8.14061561,172.81,172.72,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746950389336,5.787,172.78,172.72,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746950389630,35.44,172.77,172.72,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746950390034,35.44,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746950391237,41.2272,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746950391436,41.2272,172.77,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746950391636,35.44,172.77,172.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950392335,5.7877,172.76,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746950393732,5.7877,172.76,172.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950394439,5.7877,172.76,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746950395639,5.7879,172.75,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746950395843,35.44,172.77,172.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950396144,41.2273,172.77,172.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950396348,35.44,172.77,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746950396740,5.7877,172.76,172.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950397043,5.7877,172.76,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746950397340,5.7879,172.75,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746950397545,8.14061561,172.76,172.6,466.64061561]
["bitfinex-derivatives","SOLF0:USTF0",1746950397742,5.7891,172.72,172.61,76.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746950398143,35.34,172.72,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746950398342,41.129,172.72,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746950398542,35.34,172.72,172.61,76.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746950399247,35.34,172.72,172.61,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746950399439,35.34,172.72,172.62,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746950399643,5.7895,172.7,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746950399844,43.48061561,172.72,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746950400050,43.48061561,172.72,172.62,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746950400345,43.48061561,172.72,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746950400346,35.34,172.72,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746950400746,5.7901,172.69,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746950401048,5.7901,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746950401651,5.7901,172.69,172.62,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746950402447,5.7902,172.68,172.61,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746950403347,5.7902,172.68,172.61,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746950403551,35.34,172.72,172.61,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746950403552,5.7905,172.67,172.61,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746950404854,35.34,172.72,172.61,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746950405553,35.34,172.72,172.61,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746950405850,35.34,172.72,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746950406150,35.34,172.72,172.61,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746950406856,35.34,172.72,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746950407056,35.22,172.74,172.62,37.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746950407650,35.22,172.74,172.62,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746950407854,35.22,172.74,172.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950408664,41.0082,172.74,172.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950408857,35.22,172.74,172.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950409058,35.22,172.74,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746950410458,35.22,172.74,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746950410767,35.22,172.74,172.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950410966,5.7878,172.75,172.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950411160,14.0,172.76,172.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950411354,35.36,172.79,172.63,494.08]
["bitfinex-derivatives","SOLF0:USTF0",1746950411559,70.52,172.79,172.63,494.08]
["bitfinex-derivatives","SOLF0:USTF0",1746950411863,5.7875,172.76,172.63,494.08]
["bitfinex-derivatives","SOLF0:USTF0",1746950412066,70.52,172.79,172.63,494.08]
["bitfinex-derivatives","SOLF0:USTF0",1746950412267,35.36,172.79,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746950412564,35.36,172.79,172.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950413367,35.16,172.81,172.71,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746950414168,5.7845,172.85,172.71,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746950414573,72.3003,172.87,172.71,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746950414764,72.3003,172.87,172.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950415269,5.7857,172.82,172.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950415467,72.3003,172.87,172.71,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746950415768,72.3003,172.87,172.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950416068,72.3003,172.87,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746950416271,14.0,172.86,172.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950416458,5.7858,172.82,172.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950416863,5.7852,172.83,172.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950417174,5.7852,172.83,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746950417367,5.785,172.84,172.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950417572,14.0,172.86,172.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950418169,5.7847,172.85,172.8,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746950418370,35.36,172.87,172.75,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746950418768,15.1596,172.94,172.75,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746950418964,35.36,172.91,172.75,493.64]
["bitfinex-derivatives","SOLF0:USTF0",1746950419268,15.1596,172.94,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746950419469,35.06,172.92,172.82,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746950419672,5.7825,172.91,172.83,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746950419869,5.7825,172.91,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746950420063,35.06,172.92,172.83,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746950420264,84.4,172.94,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746950420460,84.4,172.94,172.83,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746950420874,5.7824,172.92,172.83,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746950421070,5.7824,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746950421270,84.4,172.94,172.83,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746950421570,84.4,172.94,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746950421867,84.4,172.94,172.83,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746950421868,14.0,172.94,172.83,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746950422064,35.0,172.96,172.83,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746950422272,5.7823,172.92,172.83,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746950422467,35.0,172.96,172.83,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746950422766,35.0,172.96,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746950422974,35.0,172.96,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950423573,5.7811,172.95,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746950423868,35.0,172.96,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950424071,36.5003,172.99,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950424270,34.98,172.98,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950424467,35.34,172.99,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950424769,76.0999,172.99,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950425071,70.32,172.99,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950425374,5.7804,172.98,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746950425571,70.32,172.99,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950425769,5.7804,172.98,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746950426277,5.7804,172.98,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746950426573,5.7797,173.0,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950426976,5.78,172.99,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950427175,34.94,173.01,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950427677,5.7795,173.0,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746950427979,34.94,173.01,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746950428178,5.7797,173.0,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746950428478,34.94,173.01,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950428672,5.7798,172.99,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950428977,34.94,173.01,172.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746950429177,34.94,173.01,172.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746950429878,5.7821,172.93,172.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746950430482,34.9,172.96,172.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746950430979,40.681,172.96,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746950431181,34.9,172.96,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746950431787,34.9,172.96,172.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746950432384,5.7814,172.94,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746950432577,1.1603,173.03,172.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746950432879,34.88,173.0,172.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746950433080,34.88,173.0,172.89,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746950433477,40.6595,173.0,172.9,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1746950433981,40.6595,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746950434280,40.699,173.02,172.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746950434482,34.92,173.02,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746950434682,34.84,173.06,172.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746950434981,19.7783,173.04,172.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746950435180,19.7783,173.04,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746950435382,19.7783,173.04,172.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746950435580,19.7783,173.04,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746950435781,5.7785,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746950436289,36.84,173.06,172.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746950436481,2.0,173.06,172.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746950436788,5.778,173.05,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746950437584,5.7781,173.04,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746950438087,5.7781,173.04,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746950438283,5.7786,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746950438587,34.84,173.07,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746950438790,34.84,173.07,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950439087,34.84,173.07,172.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746950439290,5.7785,173.03,172.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746950440591,2.0,173.06,172.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746950441590,5.7787,173.03,172.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746950442191,5.7787,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746950443190,5.7782,173.04,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746950443396,8.05,173.05,172.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950443690,8.05,173.05,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746950444688,13.8278,173.05,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746950444893,13.8278,173.05,173.0,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746950445194,5.7778,173.05,173.0,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746950445398,5.7783,173.04,173.0,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746950445595,49.18,173.1,173.0,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746950445891,49.18,173.1,173.0,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1746950446089,49.18,173.1,173.0,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746950446585,5.7785,173.03,173.0,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746950446797,49.18,173.1,173.0,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746950447095,5.7777,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746950447294,49.18,173.1,173.0,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746950447498,14.44,173.1,173.0,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746950447685,112.41742337,173.09,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746950447890,112.41742337,173.09,173.0,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746950448092,112.41742337,173.09,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950448289,42.95,173.08,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746950448794,5.779,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950448999,42.95,173.08,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950449390,42.95,173.08,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746950450805,42.95,173.08,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746950451505,42.95,173.08,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950452404,48.7268,173.08,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746950452805,48.7268,173.08,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950453608,48.7268,173.08,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746950454408,48.7268,173.08,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746950454707,40.6768,173.08,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746950454908,40.6768,173.08,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746950455406,34.9,173.08,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950455706,34.9,173.08,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950455906,34.9,173.08,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950456104,34.9,173.08,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746950456304,5.7776,173.06,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950456509,34.9,173.08,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950456805,5.7774,173.07,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950457007,34.9,173.08,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950457406,40.677,173.08,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950458003,5.7771,173.07,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950458707,8.06,173.06,172.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746950459408,8.06,173.06,172.96,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746950459608,1.9341,173.05,172.96,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746950459809,5.7787,173.03,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746950460006,5.7787,173.03,172.92,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950460007,47.60383446,173.03,172.92,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950460209,5.7801,172.98,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746950460410,34.56,172.98,172.91,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746950461413,34.56,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746950465506,34.52,173.02,172.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950466013,34.52,173.02,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746950466317,40.299,173.02,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746950466516,34.52,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950466914,5.7791,173.01,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950467119,34.52,173.02,172.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950468616,34.52,173.02,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746950468818,34.52,173.02,172.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950469119,40.2989,173.02,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746950469320,34.52,173.02,172.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950470267,34.48,173.03,172.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950470619,34.48,173.03,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746950470920,34.48,173.03,172.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746950471419,34.48,173.03,172.91,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746950471817,5.7798,172.99,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746950472017,34.46,172.98,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746950472215,5.7798,172.99,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746950472421,34.44,173.04,172.91,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746950472919,5.7792,173.01,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746950473121,34.44,173.04,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746950473310,5.7791,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746950473818,34.6,173.01,172.91,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746950474524,5.7795,173.0,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746950474822,34.42,172.99,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746950475122,34.42,172.99,172.91,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746950475514,40.2,172.99,172.91,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746950475820,34.42,172.99,172.91,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746950476025,5.7801,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746950476214,5.7801,172.98,172.91,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746950476215,34.42,172.99,172.91,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746950476420,34.42,172.99,172.88,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746950476621,2.0,172.98,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746950477723,2.0,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746950478524,14.44,173.04,172.9,59.15919711]
["bitfinex-derivatives","SOLF0:USTF0",1746950478828,14.44,173.04,172.9,47.59399711]
["bitfinex-derivatives","SOLF0:USTF0",1746950479124,14.44,173.04,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746950480225,13.44,173.04,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746950480523,34.38,173.05,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746950481028,34.38,173.05,172.96,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746950481229,34.38,173.05,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746950481528,34.38,173.05,172.96,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746950482327,68.94,173.06,172.96,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746950482528,68.94,173.06,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746950482727,68.94,173.06,172.96,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746950483226,8.06,173.05,172.96,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746950483922,8.06,173.05,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746950484822,8.06,173.05,172.86,458.16]
["bitfinex-derivatives","SOLF0:USTF0",1746950485030,5.7795,173.0,172.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746950485328,34.32,173.01,172.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746950485527,40.0993,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746950486029,34.32,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746950486225,5.7795,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746950486825,5.7798,172.99,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746950487124,34.32,173.01,172.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746950487429,40.0994,173.01,172.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746950487727,34.32,173.01,172.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746950488627,5.7795,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746950489122,34.32,173.01,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746950489123,40.0992,173.01,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746950489323,34.28,173.02,172.92,38.098]
["bitfinex-derivatives","SOLF0:USTF0",1746950489721,34.28,173.02,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746950490628,34.28,173.02,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746950491725,34.6,173.04,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746950491921,34.26,173.04,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746950492233,34.26,173.04,172.92,85.37394346]
["bitfinex-derivatives","SOLF0:USTF0",1746950492528,34.26,173.04,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746950493025,34.26,173.04,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950493232,34.26,173.04,172.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950493623,40.0383,173.04,172.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950494330,8.06,173.03,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746950494533,8.06,173.03,172.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950495032,8.06,173.03,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746950495329,8.06,173.03,172.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950496633,8.06,173.03,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746950496822,8.06,173.03,172.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950497025,34.26,173.04,172.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950497725,5.7786,173.03,172.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950498434,34.26,173.04,172.93,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746950498626,34.28,173.03,172.93,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746950498829,34.28,173.03,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746950499334,34.28,173.03,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746950499733,5.7794,173.01,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746950500633,5.7788,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950502034,48.1285,173.03,172.93,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746950502736,48.1285,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746950504235,42.35,173.03,172.93,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746950505639,42.35,173.03,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746950505838,42.35,173.03,172.93,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746950506138,42.35,173.03,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746950506641,34.1,173.02,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746950507240,34.1,173.02,172.93,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746950508841,34.08,173.02,172.93,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746950509045,34.08,173.02,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746950511345,34.08,173.02,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746950511548,34.06,173.02,172.93,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746950511941,34.06,173.02,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746950512542,34.28,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746950512844,5.7777,173.06,172.93,14.86419596]
["bitfinex-derivatives","SOLF0:USTF0",1746950513045,39.8179,173.05,172.93,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746950513249,34.04,173.05,172.93,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746950513948,14.44,173.04,172.93,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746950514251,14.44,173.04,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746950517146,68.28,173.07,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746950517550,8.07,173.08,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746950518045,67.96,173.11,173.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950518240,33.98,173.15,173.03,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746950518641,33.98,173.14,173.03,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746950519353,33.98,173.14,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746950520154,33.98,173.15,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746950520354,67.94,173.15,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746950520550,33.98,173.15,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746950520757,33.98,173.15,173.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950521451,33.98,173.15,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746950522149,33.98,173.15,173.03,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746950522448,12.99177462,173.13,172.96,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950522650,14.0,173.12,172.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746950522951,81.9,173.11,172.95,46.9748655]
["bitfinex-derivatives","SOLF0:USTF0",1746950524449,5.7763,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746950524652,67.9,173.11,173.0,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950524859,1.1551,173.15,173.01,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746950525152,33.9,173.14,173.01,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746950525553,33.9,173.14,173.01,39.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746950525554,5.7752,173.13,173.01,39.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746950525753,33.9,173.14,173.01,39.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746950525955,5.7758,173.11,173.01,39.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746950526161,33.9,173.14,173.01,39.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746950526554,5.7761,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746950526758,33.88,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746950526959,33.88,173.09,173.01,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746950527757,33.88,173.09,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746950528868,33.86,173.15,173.01,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746950529156,33.86,173.15,173.03,12.9948655]
["bitfinex-derivatives","SOLF0:USTF0",1746950529564,39.6345,173.15,173.03,12.9948655]
["bitfinex-derivatives","SOLF0:USTF0",1746950529763,33.86,173.15,173.03,12.9948655]
["bitfinex-derivatives","SOLF0:USTF0",1746950529964,39.6345,173.15,173.03,12.9948655]
["bitfinex-derivatives","SOLF0:USTF0",1746950530264,33.86,173.15,173.03,12.9948655]
["bitfinex-derivatives","SOLF0:USTF0",1746950530562,39.6344,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746950530762,39.6344,173.15,173.03,12.9948655]
["bitfinex-derivatives","SOLF0:USTF0",1746950532358,33.86,173.15,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746950532561,33.96,173.14,173.01,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746950533159,33.96,173.14,173.01,18.5946655]
["bitfinex-derivatives","SOLF0:USTF0",1746950533664,7.97,173.13,173.01,18.5946655]
["bitfinex-derivatives","SOLF0:USTF0",1746950533966,7.97,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746950535159,7.97,173.13,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746950535360,7.97,173.13,173.01,18.5946655]
["bitfinex-derivatives","SOLF0:USTF0",1746950535561,7.97,173.13,173.05,12.9948655]
["bitfinex-derivatives","SOLF0:USTF0",1746950535862,14.0,173.17,173.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950536265,14.0,173.17,173.05,12.9948655]
["bitfinex-derivatives","SOLF0:USTF0",1746950536460,49.23562049,173.2,173.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950536664,55.00872049,173.2,173.04,80.7548655]
["bitfinex-derivatives","SOLF0:USTF0",1746950536966,49.23562049,173.2,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950537270,34.80562049,173.2,173.04,80.7548655]
["bitfinex-derivatives","SOLF0:USTF0",1746950537466,1.00562049,173.2,173.08,12.9948655]
["bitfinex-derivatives","SOLF0:USTF0",1746950537667,33.8,173.19,173.09,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746950538767,33.8,173.22,173.1,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950538962,1.9326,173.21,173.1,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950539867,14.0,173.23,173.14,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950540064,47.78,173.23,173.14,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950540570,47.78,173.23,173.09,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746950540770,1.9326,173.22,173.09,16.91779997]
["bitfinex-derivatives","SOLF0:USTF0",1746950540959,10.7942,173.22,173.09,16.91779997]
["bitfinex-derivatives","SOLF0:USTF0",1746950541165,5.0221,173.22,173.1,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950541472,5.7728,173.2,173.09,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746950541668,33.96,173.19,173.09,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746950541865,33.78,173.18,173.09,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746950542770,33.78,173.18,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950543074,33.78,173.18,173.09,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746950543971,33.78,173.18,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950544174,33.78,173.18,173.09,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746950544968,33.78,173.18,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746950545168,33.78,173.18,173.09,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746950545364,33.78,173.18,173.1,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950545571,5.0221,173.22,173.1,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950545873,10.7945,173.22,173.1,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950546074,33.78,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746950546275,33.78,173.21,173.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950546679,33.78,173.21,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746950546881,33.78,173.21,173.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950547282,33.78,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746950548084,33.78,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746950548284,5.7721,173.22,173.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950548484,67.72,173.23,173.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950548784,5.7721,173.22,173.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950548987,67.72,173.23,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746950549381,5.7722,173.22,173.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950549684,33.76,173.22,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746950549886,5.7724,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746950550283,33.76,173.22,173.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950550785,33.76,173.22,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746950551083,33.76,173.22,173.09,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746950551292,1.8141,173.21,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746950551486,5.7732,173.19,173.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950552192,7.5865,173.21,173.12,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950552380,33.76,173.25,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746950552880,5.772,173.23,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746950553087,1.8141,173.26,173.12,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950553386,48.04,173.27,173.16,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950553593,48.04,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746950553784,48.04,173.27,173.18,46.72809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950554091,33.76,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746950554594,5.7704,173.27,173.18,46.72809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950555093,33.76,173.28,173.17,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746950555294,33.76,173.28,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746950555592,5.7717,173.24,173.17,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746950555792,33.76,173.28,173.17,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746950556284,5.7721,173.22,173.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950556595,5.7721,173.22,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746950556783,5.7718,173.23,173.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950557195,33.76,173.26,173.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950557395,33.76,173.26,173.15,35.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746950558089,33.76,173.26,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746950558592,5.7719,173.23,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746950558895,33.76,173.26,173.15,35.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746950559482,33.76,173.26,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746950559483,5.7718,173.23,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746950559689,5.7718,173.23,173.15,35.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746950559892,5.7718,173.23,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746950561000,5.7722,173.22,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746950561190,33.76,173.26,173.15,35.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746950561498,5.7718,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746950562691,33.76,173.26,173.15,35.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746950563198,5.7724,173.22,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746950563399,5.7724,173.22,173.15,35.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746950563603,33.76,173.26,173.15,35.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746950564100,1.152,173.27,173.15,35.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746950564307,5.7715,173.24,173.15,35.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746950564798,5.7715,173.24,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746950564998,5.7712,173.25,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746950565204,5.7712,173.25,173.15,35.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746950565401,5.7712,173.25,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746950565602,5.7712,173.25,173.16,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746950565900,5.7712,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746950566100,34.86,173.27,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746950566701,5.7713,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746950566909,34.86,173.27,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746950567202,5.7715,173.24,173.16,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746950567398,5.7715,173.24,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746950567604,34.86,173.27,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746950567809,5.7716,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746950568100,34.86,173.27,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746950568506,5.7713,173.25,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746950569495,5.7708,173.26,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746950569807,34.86,173.27,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746950570506,5.7716,173.24,173.17,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746950570710,34.86,173.27,173.16,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746950570904,33.74,173.26,173.16,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746950571208,5.772,173.23,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746950571706,5.772,173.23,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746950572104,5.772,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746950572601,33.74,173.26,173.16,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746950573404,5.7713,173.25,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746950573600,33.74,173.26,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746950573801,33.74,173.26,173.16,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746950573996,33.74,173.26,173.16,3.10380115]
["bitfinex-derivatives","SOLF0:USTF0",1746950574302,34.66,173.27,173.16,3.10380115]
["bitfinex-derivatives","SOLF0:USTF0",1746950574602,34.66,173.27,173.18,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950575010,5.7701,173.29,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746950575208,5.7701,173.29,173.18,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950575509,5.7701,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746950576411,33.74,173.3,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746950576614,68.36,173.3,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746950576817,68.36,173.3,173.18,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950577015,5.7698,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746950577213,68.36,173.3,173.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746950577610,5.7702,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746950578116,5.7698,173.29,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746950578713,68.36,173.3,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746950579214,33.74,173.3,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746950579715,459.3748,173.33,173.22,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950579716,1.8141,173.32,173.22,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950579917,69.5,173.35,173.22,47.76809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950580108,40.4678,173.35,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746950580307,75.2478,173.35,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746950580509,69.48,173.35,173.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746950581010,5.7685,173.33,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746950581218,34.7,173.35,173.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746950582218,34.7,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746950582718,1.9324,173.38,173.27,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950582912,80.6109,173.41,173.31,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950583712,5.7668,173.38,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746950583917,80.6109,173.41,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746950584217,5.7661,173.4,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746950584414,80.6109,173.41,173.29,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746950584615,36.52,173.4,173.29,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746950584812,36.52,173.4,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950585124,42.2862,173.4,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746950585312,42.2862,173.4,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950585620,36.52,173.4,173.3,14.12216806]
["bitfinex-derivatives","SOLF0:USTF0",1746950585818,36.52,173.4,173.3,15.99216806]
["bitfinex-derivatives","SOLF0:USTF0",1746950586225,36.52,173.4,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746950586517,42.2861,173.4,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746950586714,36.52,173.4,173.3,3.02406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950587019,5.767,173.38,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950587222,36.52,173.4,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746950587818,36.52,173.4,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746950588120,36.52,173.4,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950588121,36.28,173.39,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950589019,42.0465,173.39,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746950590123,36.28,173.39,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950590420,36.28,173.39,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746950590622,36.28,173.39,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950590919,36.28,173.39,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746950591222,37.08,173.41,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950591421,37.08,173.41,173.31,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746950591822,38.8695,173.42,173.31,14.86009997]
["bitfinex-derivatives","SOLF0:USTF0",1746950592122,38.8695,173.42,173.31,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746950592422,38.8695,173.42,173.31,14.86009997]
["bitfinex-derivatives","SOLF0:USTF0",1746950592625,1.8095,173.42,173.31,14.86009997]
["bitfinex-derivatives","SOLF0:USTF0",1746950592822,37.26,173.41,173.31,14.86009997]
["bitfinex-derivatives","SOLF0:USTF0",1746950593122,43.0258,173.41,173.31,14.86009997]
["bitfinex-derivatives","SOLF0:USTF0",1746950593425,37.26,173.41,173.32,14.12203488]
["bitfinex-derivatives","SOLF0:USTF0",1746950593626,39.1095,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746950593819,36.26,173.43,173.32,17.98743488]
["bitfinex-derivatives","SOLF0:USTF0",1746950594122,37.28,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746950595428,36.26,173.47,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746950595618,36.26,173.47,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746950595816,37.2,173.46,173.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746950596020,37.2,173.46,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746950596428,37.2,173.46,173.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746950596725,37.2,173.46,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746950596923,5.7655,173.42,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746950598026,5.7655,173.42,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746950598225,5.7652,173.43,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746950598728,5.7655,173.42,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746950599027,37.2,173.46,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746950599327,37.2,173.46,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950599829,5.7654,173.43,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950600018,37.2,173.46,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950600423,0.96579118,173.45,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950600928,5.7669,173.38,173.33,6.92216834]
["bitfinex-derivatives","SOLF0:USTF0",1746950601327,37.18,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950602626,5.7676,173.36,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950602827,37.18,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950603222,37.18,173.39,173.25,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746950603827,37.18,173.39,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746950604029,0.96578383,173.38,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746950604228,5.7684,173.34,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746950604429,37.38,173.34,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746950604830,5.7687,173.33,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746950605130,5.7687,173.33,173.25,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746950605334,37.38,173.34,173.25,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746950606232,43.1481,173.34,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746950606433,43.1481,173.34,173.25,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746950606733,43.1481,173.34,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746950606926,37.38,173.34,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746950607228,37.38,173.34,173.25,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746950607434,43.1481,173.34,173.25,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746950607934,42.0278,173.35,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746950608138,73.66,173.35,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746950608329,73.66,173.35,173.25,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746950608734,79.4278,173.35,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746950609032,36.26,173.35,173.25,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746950609233,73.52,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746950609828,73.52,173.35,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746950610033,37.26,173.35,173.27,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950610231,37.2,173.37,173.27,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950610430,37.2,173.37,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746950610635,37.2,173.37,173.28,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746950611432,37.2,173.37,173.27,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950611834,5.7684,173.34,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746950612731,37.2,173.37,173.26,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746950613032,37.2,173.37,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950613630,1.00451744,173.36,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950614136,0.9653867,173.35,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950614638,5.7703,173.28,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950615839,42.7499,173.29,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950618136,5.7701,173.28,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950618337,36.98,173.29,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950618643,42.75,173.29,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950619037,36.98,173.29,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950619339,73.7,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746950620042,73.7,173.3,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950620231,37.12,173.3,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950620437,457.08,173.38,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950620438,36.46,173.32,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746950620630,36.46,173.32,173.25,5.02300115]
["bitfinex-derivatives","SOLF0:USTF0",1746950620940,36.46,173.32,173.25,17.99110112]
["bitfinex-derivatives","SOLF0:USTF0",1746950621139,36.46,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746950621741,36.46,173.32,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746950622440,36.46,173.32,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746950622651,42.9082,173.34,173.25,17.99110112]
["bitfinex-derivatives","SOLF0:USTF0",1746950622847,457.08,173.38,173.25,17.99110112]
["bitfinex-derivatives","SOLF0:USTF0",1746950623147,37.14,173.39,173.29,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950623339,37.14,173.43,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746950623545,36.38,173.42,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746950623842,42.1454,173.42,173.29,50.10809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950624049,36.38,173.42,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746950624741,42.1455,173.42,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746950624943,36.38,173.42,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950625138,36.38,173.42,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746950625343,36.38,173.42,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950625750,5.767,173.38,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746950625950,5.767,173.38,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950626152,5.767,173.38,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746950626850,5.7671,173.37,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746950627253,5.7671,173.37,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746950627651,36.38,173.42,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950628152,5.7667,173.39,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950628356,5.7667,173.39,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746950628554,5.7667,173.39,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950629453,5.7661,173.4,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950629746,5.7661,173.4,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746950629948,5.7665,173.39,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746950630157,36.38,173.42,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950630348,36.38,173.42,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746950631353,5.7662,173.4,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746950631552,36.38,173.42,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950631949,37.14,173.43,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950632146,35.7,173.42,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746950633155,5.7667,173.39,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746950633957,35.7,173.42,173.31,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950634253,5.7663,173.4,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746950634955,5.7663,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746950635152,5.7657,173.42,173.31,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950635351,35.56,173.41,173.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746950635549,35.56,173.41,173.32,41.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746950635746,3.7527,173.45,173.32,41.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746950635954,35.62,173.44,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950636648,35.62,173.44,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746950637252,35.62,173.44,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950637553,5.766,173.41,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950637958,5.766,173.41,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746950638345,5.7655,173.42,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746950638545,35.62,173.44,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950639257,5.767,173.38,173.33,6.92216834]
["bitfinex-derivatives","SOLF0:USTF0",1746950639762,5.7672,173.37,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950640252,35.5,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950640654,5.7669,173.38,173.33,6.92206834]
["bitfinex-derivatives","SOLF0:USTF0",1746950640859,5.7669,173.38,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950641051,35.5,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950641756,5.7679,173.35,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950643364,40.8881,173.34,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950643562,35.12,173.34,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950644262,3.753,173.4,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950644462,35.14,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950645762,40.9065,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950646164,35.14,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950647561,40.9065,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950647764,35.14,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950648363,35.14,173.39,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746950648767,35.14,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950649065,5.7673,173.37,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950649458,5.7677,173.36,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950650364,35.14,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950650568,35.88,173.41,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950650865,34.86,173.4,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950651069,34.82,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950651270,34.82,173.39,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746950651571,34.82,173.39,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950652559,34.82,173.39,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746950653369,34.72,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746950653768,1.8008,173.44,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950653969,34.68,173.43,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950654267,5.7656,173.42,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746950654871,40.4452,173.43,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746950655371,5.7655,173.42,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746950655571,34.68,173.43,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746950656067,40.4453,173.43,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746950656570,40.4453,173.43,173.34,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746950656571,35.88,173.44,173.34,14.79289997]
["bitfinex-derivatives","SOLF0:USTF0",1746950656760,34.46,173.43,173.35,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746950657170,34.46,173.43,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746950657374,70.4,173.44,173.35,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746950657560,35.88,173.44,173.35,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746950657765,35.88,173.44,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746950657962,35.88,173.44,173.35,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746950658167,5.7647,173.45,173.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746950658460,40.2447,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746950659174,5.7647,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746950660374,5.7648,173.44,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746950660572,34.4,173.46,173.35,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746950660974,5.7654,173.43,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746950661877,5.7658,173.41,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746950662174,34.24,173.41,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950662470,5.7667,173.39,173.33,6.92196834]
["bitfinex-derivatives","SOLF0:USTF0",1746950662667,34.24,173.41,173.33,6.92196834]
["bitfinex-derivatives","SOLF0:USTF0",1746950663775,5.7667,173.39,173.33,6.92196834]
["bitfinex-derivatives","SOLF0:USTF0",1746950664071,34.24,173.41,173.33,6.92196834]
["bitfinex-derivatives","SOLF0:USTF0",1746950664267,34.24,173.41,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746950664669,4.887,173.4,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950665172,34.24,173.39,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950665575,34.24,173.39,173.31,6.9230015]
["bitfinex-derivatives","SOLF0:USTF0",1746950666272,5.7672,173.37,173.31,6.9230015]
["bitfinex-derivatives","SOLF0:USTF0",1746950666672,34.24,173.39,173.31,6.9230015]
["bitfinex-derivatives","SOLF0:USTF0",1746950667873,5.7674,173.37,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950668173,5.7674,173.37,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746950668475,34.24,173.39,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950668776,5.767,173.38,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950669175,5.767,173.38,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746950669475,34.2,173.41,173.32,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950669675,34.2,173.41,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746950669977,34.24,173.43,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950670672,34.24,173.43,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746950670875,34.24,173.43,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950671075,5.7654,173.43,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950671270,39.9454,173.43,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746950671771,34.18,173.43,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746950671970,34.18,173.43,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950672277,34.64,173.44,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950672466,5.7653,173.43,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746950672969,34.64,173.44,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746950673175,34.64,173.44,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950673668,68.7,173.44,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950674274,5.7652,173.43,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746950674477,5.7652,173.43,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950674676,68.7,173.44,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950675678,5.7654,173.43,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950676882,34.1454,173.43,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950677181,34.1454,173.43,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746950677376,28.38,173.43,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950677776,34.1451,173.43,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950677983,28.38,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746950678283,28.38,173.43,173.32,47.60809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950679083,34.1451,173.43,173.33,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950679273,28.38,173.43,173.33,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950679582,28.38,173.43,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746950679885,28.38,173.43,173.33,12.96809997]
["bitfinex-derivatives","SOLF0:USTF0",1746950680188,28.38,173.43,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746950680785,29.55,173.42,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746950689692,48.19,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746950690193,53.9535,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746950690394,53.9535,173.48,173.38,14.90709997]
["bitfinex-derivatives","SOLF0:USTF0",1746950690793,19.9335,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746950691090,53.9535,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746950692194,14.17,173.48,173.4,8.07921655]
["bitfinex-derivatives","SOLF0:USTF0",1746950692387,34.02,173.49,173.4,8.07921655]
["bitfinex-derivatives","SOLF0:USTF0",1746950692886,39.7831,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746950693194,34.02,173.49,173.4,8.07921655]
["bitfinex-derivatives","SOLF0:USTF0",1746950694096,5.7636,173.48,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746950694599,34.02,173.49,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746950695098,5.7638,173.47,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746950695496,34.02,173.49,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746950695793,34.02,173.49,173.38,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746950695989,1.9779,173.48,173.38,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746950696293,5.7646,173.45,173.38,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746950696499,34.0,173.44,173.38,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746950697102,34.0,173.44,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746950697501,34.0,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746950697702,34.0,173.44,173.38,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746950698603,34.0,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746950698798,34.0,173.44,173.38,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746950699719,34.0,173.44,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746950699915,34.0,173.44,173.38,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746950700936,5.7652,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746950701127,34.0,173.44,173.38,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746950701338,1.9779,173.48,173.39,8.07921655]
["bitfinex-derivatives","SOLF0:USTF0",1746950701641,35.9779,173.48,173.39,8.07921655]
["bitfinex-derivatives","SOLF0:USTF0",1746950702029,5.7643,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746950702231,5.7643,173.46,173.39,8.07921655]
["bitfinex-derivatives","SOLF0:USTF0",1746950702534,35.9779,173.48,173.39,8.07921655]
["bitfinex-derivatives","SOLF0:USTF0",1746950702730,5.764,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746950703240,39.764,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746950703437,34.0,173.47,173.38,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746950703832,34.0,173.47,173.36,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746950704035,34.0,173.47,173.34,42.07921655]
["bitfinex-derivatives","SOLF0:USTF0",1746950705035,5.7652,173.43,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746950705331,34.0,173.45,173.34,42.07921655]
["bitfinex-derivatives","SOLF0:USTF0",1746950705736,34.0,173.45,173.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746950705737,34.0,173.45,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950705935,8.07921655,173.43,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950706227,5.7672,173.37,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950706437,34.0,173.36,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950706839,39.7677,173.36,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950707032,34.0,173.36,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950707729,5.7683,173.34,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950707938,34.0,173.36,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746950708153,34.0,173.36,173.26,13.87631655]
["bitfinex-derivatives","SOLF0:USTF0",1746950708330,39.7675,173.36,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746950709039,5.7678,173.35,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746950709538,34.0,173.36,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746950709738,39.7675,173.36,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746950709928,34.0,173.36,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746950710136,34.0,173.36,173.26,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746950710379,34.0,173.36,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746950711335,34.0,173.36,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746950711531,34.0,173.36,173.26,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746950712428,5.7685,173.33,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746950712728,34.0,173.36,173.26,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746950713132,5.768,173.35,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746950713432,34.0,173.36,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746950714210,5.7681,173.34,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746950714409,34.0,173.36,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746950714610,34.0,173.36,173.26,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746950714911,5.7682,173.34,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746950715616,5.7684,173.33,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746950716010,33.98,173.34,173.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950716218,33.98,173.34,173.21,39.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746950716422,1.8603,173.33,173.21,39.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746950717817,5.77,173.29,173.21,39.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746950718114,33.98,173.28,173.21,39.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746950718617,33.98,173.28,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746950722214,5.7688,173.32,173.21,39.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746950722514,33.98,173.31,173.21,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746950722718,5.7711,173.25,173.19,132.22137147]
["bitfinex-derivatives","SOLF0:USTF0",1746950722916,33.98,173.26,173.19,132.22137147]
["bitfinex-derivatives","SOLF0:USTF0",1746950723216,33.98,173.25,173.19,132.22137147]
["bitfinex-derivatives","SOLF0:USTF0",1746950723416,5.7718,173.23,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746950723614,33.98,173.25,173.17,35.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746950724114,39.7513,173.25,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746950724317,39.7513,173.25,173.17,35.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746950724818,34.0,173.24,173.12,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1746950725013,34.0,173.24,173.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950725212,5.773,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746950725413,33.98,173.2,173.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950725819,5.7738,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746950726213,5.7738,173.17,173.1,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746950726911,5.7738,173.17,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746950727119,5.7738,173.17,173.1,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746950727517,5.7742,173.16,173.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950727714,33.98,173.15,173.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746950727914,33.98,173.15,173.07,12.9469121]
["bitfinex-derivatives","SOLF0:USTF0",1746950728114,33.98,173.15,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746950728414,33.98,173.15,173.05,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746950728620,33.98,173.15,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746950729517,33.98,173.15,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950729722,33.98,173.15,173.05,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746950731424,33.98,173.22,173.12,12.9469121]
["bitfinex-derivatives","SOLF0:USTF0",1746950731630,33.98,173.22,173.13,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746950732528,28.21,173.21,173.13,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746950732724,28.21,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746950736128,28.21,173.21,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746950736631,28.21,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746950737225,28.21,173.21,173.13,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746950737922,28.21,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746950743833,28.21,173.21,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746950744834,28.21,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746950745028,28.21,173.21,173.13,39.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746950745435,28.21,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746950745829,28.21,173.21,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746950746034,28.21,173.21,173.13,39.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746950746533,28.21,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746950748829,28.21,173.21,173.13,39.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746950749736,28.21,173.21,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746950750035,28.21,173.21,173.13,39.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746950751335,28.21,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746950753336,28.21,173.21,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746950754136,28.21,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746950755038,28.21,173.21,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746950756336,28.21,173.21,173.13,13.67447131]
["bitfinex-derivatives","SOLF0:USTF0",1746950756736,33.9824,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746950757244,28.21,173.21,173.13,13.67447131]
["bitfinex-derivatives","SOLF0:USTF0",1746950758538,28.21,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746950761739,28.21,173.21,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746950762340,28.21,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746950764641,28.21,173.21,173.13,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746950765543,33.9825,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746950765843,33.84,173.2,173.13,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746950766039,5.7742,173.16,173.08,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746950766432,33.84,173.15,173.06,3.06546855]
["bitfinex-derivatives","SOLF0:USTF0",1746950766940,33.84,173.17,173.09,8.10077131]
["bitfinex-derivatives","SOLF0:USTF0",1746950767139,33.84,173.17,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746950767339,33.84,173.17,173.1,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746950768242,39.6138,173.17,173.1,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746950768445,33.84,173.17,173.06,16.0370313]
["bitfinex-derivatives","SOLF0:USTF0",1746950768845,33.84,173.17,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746950770050,33.84,173.17,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1746950770346,33.84,173.17,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746950771046,33.84,173.17,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746950771535,33.84,173.17,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1746950771536,33.84,173.17,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746950771738,33.84,173.17,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1746950771944,33.84,173.17,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746950772144,33.84,173.17,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1746950772546,5.7756,173.12,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746950772846,33.82,173.11,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746950773148,33.82,173.13,173.04,12.97156275]
["bitfinex-derivatives","SOLF0:USTF0",1746950773650,33.82,173.13,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746950777639,23.63,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950780448,14.7798,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746950780755,14.43,173.17,173.08,80.55156275]
["bitfinex-derivatives","SOLF0:USTF0",1746950780953,14.43,173.17,173.08,46.77156275]
["bitfinex-derivatives","SOLF0:USTF0",1746950781661,14.43,173.17,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746950782250,14.43,173.17,173.16,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746950785757,28.52,173.23,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746950786259,28.52,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746950786460,28.52,173.23,173.14,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746950787359,28.52,173.23,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746950787557,28.52,173.23,173.16,12.97156275]
["bitfinex-derivatives","SOLF0:USTF0",1746950788063,28.52,173.23,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950788366,19.766,173.23,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950788664,27.1,173.27,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746950789061,33.74,173.3,173.18,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950789266,39.5095,173.3,173.18,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950789859,33.74,173.3,173.18,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950790061,79.51645,173.31,173.18,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950790261,73.74735,173.31,173.18,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746950790767,40.00735,173.31,173.18,34.95486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950790959,28.92,173.3,173.18,34.95486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950791159,37.67,173.3,173.18,34.95486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950793771,5.7698,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746950793973,37.67,173.3,173.19,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746950794471,5.7701,173.29,173.19,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746950794673,37.67,173.3,173.19,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746950794971,39.6014,173.3,173.19,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746950795165,5.7708,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746950795573,5.7715,173.24,173.18,34.95486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950795873,33.78,173.26,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950796367,35.6491,173.26,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950796670,35.6491,173.26,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746950797066,5.7718,173.23,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746950797259,35.6491,173.26,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746950797464,35.6491,173.26,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950797660,5.7718,173.23,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950797866,35.6491,173.26,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746950798066,35.6491,173.26,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950798267,39.5508,173.26,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950798470,33.78,173.26,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950798970,33.78,173.26,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746950799371,33.68,173.27,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950799969,33.68,173.27,173.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950800268,33.68,173.27,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746950800974,33.68,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746950801276,33.68,173.27,173.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950801473,5.7711,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746950801678,33.68,173.27,173.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950802177,5.7711,173.26,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746950802664,39.4505,173.27,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746950802869,39.4505,173.27,173.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950802870,33.68,173.27,173.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950803276,33.68,173.27,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746950803277,5.7708,173.26,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746950803474,5.7708,173.26,173.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950803881,5.7708,173.26,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746950804175,5.7708,173.26,173.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950804477,33.68,173.27,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950804878,5.7717,173.24,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950805074,33.78,173.25,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746950805377,5.7718,173.23,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950805578,33.78,173.25,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746950805780,33.78,173.25,173.18,6.92816776]
["bitfinex-derivatives","SOLF0:USTF0",1746950806176,1.9367,173.24,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746950806382,1.9367,173.24,173.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950807176,5.772,173.23,173.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950807479,5.772,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746950808276,5.7721,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746950809176,5.7718,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746950809384,1.9367,173.24,173.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950809871,5.7718,173.23,173.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950810076,8.77,173.22,173.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746950810682,8.77,173.22,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746950819388,29.2,173.28,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746950819582,29.2,173.28,173.17,46.55156275]
["bitfinex-derivatives","SOLF0:USTF0",1746950819783,29.2,173.28,173.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746950819984,29.2,173.28,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746950820188,29.2,173.28,173.19,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746950820684,29.2,173.28,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746950822188,29.2,173.28,173.24,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746950822189,29.2,173.28,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746950822392,29.2,173.28,173.24,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746950823687,29.2,173.28,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746950827300,29.2,173.28,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746950827493,34.9703,173.28,173.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746950827687,29.2,173.28,173.19,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746950827987,5.7705,173.27,173.19,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746950828193,31.0511,173.28,173.19,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746950828594,31.0511,173.28,173.19,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746950829996,29.2,173.28,173.19,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746950830199,33.54,173.29,173.2,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746950830498,33.54,173.29,173.2,48.33546275]
["bitfinex-derivatives","SOLF0:USTF0",1746950830700,4.34525,173.31,173.2,50.19666275]
["bitfinex-derivatives","SOLF0:USTF0",1746950831002,4.34525,173.31,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746950833499,5e-05,173.31,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746950836698,51.96,173.36,173.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746950836699,51.96,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746950836900,51.96,173.36,173.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746950837195,51.96,173.36,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746950837703,5.7678,173.35,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746950837897,51.96,173.36,173.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746950838116,18.46,173.36,173.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746950838428,18.46,173.36,173.28,46.61156275]
["bitfinex-derivatives","SOLF0:USTF0",1746950838633,18.46,173.36,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746950840702,1.8417,173.46,173.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746950841002,37.3917,173.48,173.36,12.97156275]
["bitfinex-derivatives","SOLF0:USTF0",1746950841203,43.1554,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746950841406,37.3917,173.48,173.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746950841606,33.46,173.48,173.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746950842005,5.7629,173.5,173.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746950842205,33.46,173.5,173.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746950842404,33.46,173.5,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746950842598,33.46,173.5,173.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746950842797,5.7635,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746950843010,33.46,173.5,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746950843205,33.46,173.5,173.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746950843806,33.46,173.5,173.36,14.94296275]
["bitfinex-derivatives","SOLF0:USTF0",1746950844006,33.44,173.49,173.36,14.94296275]
["bitfinex-derivatives","SOLF0:USTF0",1746950844306,33.44,173.49,173.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746950844508,33.46,173.48,173.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746950845008,1.898,173.47,173.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746950845304,1.9235,173.46,173.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746950845610,5.7655,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746950845803,1.9235,173.46,173.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746950846107,1.9235,173.46,173.34,457.08]
["bitfinex-derivatives","SOLF0:USTF0",1746950846310,1.9235,173.46,173.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746950846606,5.7652,173.43,173.39,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746950846901,1.9235,173.46,173.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746950847995,5.7649,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746950848507,5.7651,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746950848810,1.9235,173.46,173.34,457.08]
["bitfinex-derivatives","SOLF0:USTF0",1746950849009,5.765,173.44,173.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746950849209,1.9235,173.46,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746950849406,1.9235,173.46,173.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746950849709,5.765,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746950849910,1.9235,173.46,173.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746950850313,5.7647,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746950850611,1.9235,173.46,173.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746950850806,33.46,173.48,173.36,14.84226275]
["bitfinex-derivatives","SOLF0:USTF0",1746950851005,39.1633,173.49,173.36,14.84226275]
["bitfinex-derivatives","SOLF0:USTF0",1746950851200,1.8953,173.51,173.36,14.84226275]
["bitfinex-derivatives","SOLF0:USTF0",1746950851414,33.4,173.5,173.36,14.84226275]
["bitfinex-derivatives","SOLF0:USTF0",1746950851710,33.38,173.51,173.37,1.15360212]
["bitfinex-derivatives","SOLF0:USTF0",1746950851908,33.38,173.51,173.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746950852304,37.2536,173.52,173.39,12.97156275]
["bitfinex-derivatives","SOLF0:USTF0",1746950852505,70.6336,173.52,173.4,35.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746950852709,70.6336,173.52,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950853711,76.396,173.52,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950854109,76.396,173.52,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746950854412,5.7625,173.51,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950854911,37.2536,173.52,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950855207,3.7936,173.52,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950855411,3.7936,173.52,173.48,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746950855910,3.7936,173.52,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950856410,5.7625,173.51,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950856607,3.7936,173.52,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746950856916,10.77,173.55,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950857209,33.36,173.54,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950857604,5.7622,173.52,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950858115,33.36,173.54,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950858705,33.34,173.54,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950858906,5.7624,173.52,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950859306,5.7624,173.52,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746950859512,5.7625,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746950859913,33.34,173.54,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746950860114,5.7,173.55,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950860312,33.34,173.54,173.4,37.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746950860712,5.7618,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746950861307,33.34,173.54,173.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746950862213,5.7618,173.53,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746950863515,5.7618,173.53,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746950864314,5.7623,173.52,173.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746950864511,44.14,173.54,173.43,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746950864913,5.7627,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746950865110,44.14,173.54,173.4,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746950865310,44.14,173.54,173.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746950865514,5.763,173.5,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746950865715,44.14,173.54,173.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746950866315,5.7633,173.49,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746950866814,44.14,173.54,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746950867207,44.14,173.54,173.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746950867610,5.7627,173.51,173.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746950868009,33.28,173.53,173.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746950868209,5.7622,173.52,173.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746950868412,33.28,173.53,173.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746950868808,33.28,173.53,173.42,1.15326951]
["bitfinex-derivatives","SOLF0:USTF0",1746950869311,16.5615,173.54,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746950869712,10.8,173.54,173.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746950869911,5.7619,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746950870314,16.5615,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746950870615,10.8,173.54,173.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746950871215,16.5615,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746950871415,10.8,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746950871719,10.8,173.54,173.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746950871906,5.762,173.53,173.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746950872110,10.8,173.54,173.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746950873216,10.8,173.54,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746950874916,10.8,173.54,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746950875616,10.8,173.54,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746950878020,10.8,173.54,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746950878221,10.8,173.54,173.46,35.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746950879623,10.8,173.54,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746950880222,10.8,173.54,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746950881433,10.8,173.54,173.47,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746950882123,10.8,173.54,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746950882324,10.8,173.54,173.47,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746950882625,10.8,173.54,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746950882824,10.8,173.54,173.47,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746950883326,16.5617,173.54,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746950884532,16.5617,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746950884731,10.8,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746950885429,10.8,173.54,173.47,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746950885828,10.8,173.54,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746950886326,10.8,173.54,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746950886327,5.7618,173.53,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746950886529,10.8,173.54,173.43,35.113]
["bitfinex-derivatives","SOLF0:USTF0",1746950886923,5.7623,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746950887227,10.8,173.54,173.43,35.113]
["bitfinex-derivatives","SOLF0:USTF0",1746950887429,10.8,173.54,173.43,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950887430,33.18,173.51,173.43,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950887831,5.7629,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746950888525,38.9425,173.51,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746950888725,33.18,173.51,173.43,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950889123,33.18,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746950889433,33.18,173.51,173.43,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950890127,33.18,173.51,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746950890435,10.8,173.54,173.44,12.92170353]
["bitfinex-derivatives","SOLF0:USTF0",1746950890625,10.8,173.54,173.44,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746950891119,5.7629,173.5,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746950891328,33.16,173.51,173.42,38.17676951]
["bitfinex-derivatives","SOLF0:USTF0",1746950891829,33.16,173.51,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746950892029,33.16,173.51,173.43,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746950892422,10.8,173.54,173.43,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746950893027,10.8,173.54,173.45,12.92170353]
["bitfinex-derivatives","SOLF0:USTF0",1746950893333,10.8,173.54,173.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746950894630,10.8,173.54,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746950894834,16.5615,173.54,173.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746950895129,10.8,173.54,173.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746950895326,38.9204,173.58,173.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950895634,33.16,173.58,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746950896238,33.16,173.58,173.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950896536,5.7614,173.55,173.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950896940,33.16,173.58,173.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950897341,33.16,173.58,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746950897539,5.7608,173.56,173.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950897736,10.86,173.57,173.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950897936,10.86,173.57,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746950898138,10.86,173.57,173.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950898643,44.0,173.57,173.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950898835,10.86,173.57,173.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746950899138,10.86,173.57,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746950899338,10.86,173.57,173.48,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746950899643,10.86,173.57,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746950905145,10.86,173.57,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746950906846,10.86,173.57,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746950909541,38.8382,173.64,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746950909742,33.08,173.64,173.55,8.06484009]
["bitfinex-derivatives","SOLF0:USTF0",1746950910043,5.7587,173.63,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746950910244,33.08,173.64,173.55,8.06484009]
["bitfinex-derivatives","SOLF0:USTF0",1746950910647,5.7585,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746950911040,33.06,173.64,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746950911242,38.8182,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746950911543,5.7582,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746950911747,33.06,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746950911944,33.06,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746950912241,33.06,173.64,173.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746950912442,5.7588,173.62,173.55,8.06484009]
["bitfinex-derivatives","SOLF0:USTF0",1746950912643,33.06,173.64,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950913047,5.7596,173.6,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746950913546,5.7596,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746950914541,33.04,173.63,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950914741,33.04,173.63,173.56,8.06484009]
["bitfinex-derivatives","SOLF0:USTF0",1746950914948,38.7987,173.63,173.56,8.06484009]
["bitfinex-derivatives","SOLF0:USTF0",1746950915147,38.7987,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746950915844,38.7987,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746950916350,33.04,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746950917143,33.04,173.63,173.56,8.06484009]
["bitfinex-derivatives","SOLF0:USTF0",1746950917144,33.04,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746950917345,33.04,173.63,173.56,8.06484009]
["bitfinex-derivatives","SOLF0:USTF0",1746950917745,33.04,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746950918250,5.7582,173.64,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746950918449,5.7582,173.64,173.54,12.90164474]
["bitfinex-derivatives","SOLF0:USTF0",1746950918649,5.7582,173.64,173.55,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746950919252,5.7585,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746950919452,5.7585,173.63,173.55,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746950920952,5.7582,173.64,173.55,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746950921250,33.02,173.65,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746950921457,5.7585,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746950921853,5.7585,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746950922355,33.02,173.65,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746950923353,5.7587,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746950923856,33.02,173.65,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746950924956,33.02,173.65,173.54,12.90164474]
["bitfinex-derivatives","SOLF0:USTF0",1746950925556,5.7592,173.61,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746950927259,5.7589,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746950928058,33.02,173.65,173.54,12.90164474]
["bitfinex-derivatives","SOLF0:USTF0",1746950928963,5.7584,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746950930664,5.7584,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746950930862,38.7184,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746950932364,32.96,173.64,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746950932563,0.06,173.67,173.57,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950932764,33.02,173.67,173.57,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950933365,33.02,173.67,173.54,12.90164474]
["bitfinex-derivatives","SOLF0:USTF0",1746950933562,33.02,173.67,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746950934364,33.02,173.67,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746950935166,5.7587,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746950936868,5.7588,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746950937368,33.02,173.67,173.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746950937770,33.02,173.67,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950938567,33.02,173.67,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746950938769,33.02,173.67,173.53,34.11253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950939366,0.06,173.67,173.53,34.11253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950939669,5.7578,173.65,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746950939862,5.7578,173.65,173.57,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950940471,38.6776,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746950940765,32.92,173.66,173.57,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950941578,38.6775,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746950941779,32.92,173.66,173.57,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950942580,5.7582,173.64,173.57,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950942983,32.92,173.66,173.55,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950943182,5.7585,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746950943380,32.92,173.66,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746950943580,32.92,173.66,173.55,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950944083,40.98301779,173.66,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950944981,40.98301779,173.66,173.53,9.21555625]
["bitfinex-derivatives","SOLF0:USTF0",1746950945284,5.7593,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746950945471,32.88,173.6,173.53,9.21555625]
["bitfinex-derivatives","SOLF0:USTF0",1746950945776,32.88,173.6,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746950946181,38.6395,173.6,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746950948173,32.88,173.6,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950948975,5.7603,173.58,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746950949183,32.88,173.6,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746950949383,5.76,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746950949987,5.7602,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746950950282,32.88,173.6,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950950586,5.7602,173.58,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950951986,5.7602,173.58,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746950952188,5.5148,173.61,173.53,9.21555625]
["bitfinex-derivatives","SOLF0:USTF0",1746950952384,36.5616,173.61,173.53,9.21555625]
["bitfinex-derivatives","SOLF0:USTF0",1746950952586,36.5616,173.61,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746950952787,36.5616,173.61,173.53,9.21555625]
["bitfinex-derivatives","SOLF0:USTF0",1746950953184,36.5616,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746950953385,42.3209,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746950953890,9.4609,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746950954090,42.3009,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950954289,1.8768,173.61,173.53,9.21555625]
["bitfinex-derivatives","SOLF0:USTF0",1746950954590,65.96,173.62,173.53,9.21555625]
["bitfinex-derivatives","SOLF0:USTF0",1746950954785,71.7188,173.62,173.53,9.21555625]
["bitfinex-derivatives","SOLF0:USTF0",1746950956085,71.7188,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746950956695,65.96,173.62,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746950957394,65.96,173.62,173.53,9.21555625]
["bitfinex-derivatives","SOLF0:USTF0",1746950957892,5.7594,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746950958491,5.7595,173.6,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746950958884,65.96,173.62,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950959089,1.8946,173.61,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950959497,5.7596,173.6,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950959892,1.8946,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746950960291,1.8946,173.61,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950960597,65.96,173.62,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746950960996,65.96,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746950961497,65.96,173.62,173.54,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950961800,0.16,173.62,173.54,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950962095,0.16,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746950962298,0.16,173.62,173.54,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950962699,5.7595,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746950962901,0.16,173.62,173.54,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950963300,5.7594,173.61,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746950964503,5.9188,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746950964694,0.16,173.62,173.54,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950965103,5.919,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746950965401,0.16,173.62,173.54,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950965805,5.7592,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746950966001,0.16,173.62,173.54,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950966505,0.16,173.62,173.57,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950967398,0.16,173.62,173.57,40.86301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950967701,0.16,173.62,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746950971012,0.16,173.62,173.57,40.86301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950971404,0.16,173.62,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746950979212,36.5163,173.7,173.62,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950979512,36.4163,173.7,173.62,40.86301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950979811,36.4163,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746950979812,42.1724,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746950980613,9.4724,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746950980810,36.4163,173.7,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746950981016,36.4163,173.7,173.62,40.86301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950982314,5.757,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746950982515,36.4163,173.7,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746950982915,5.7569,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746950983515,5.7569,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746950983817,5.7569,173.68,173.62,40.86301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950984118,5.7569,173.68,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746950985614,5.7566,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746950987019,5.7566,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746950990112,1.00227528,173.75,173.66,8.06301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950990319,32.64,173.76,173.66,40.70301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950990919,5.7552,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746950991122,32.64,173.76,173.66,40.70301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950991622,32.64,173.76,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746950992024,5.7551,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746950993119,5.7552,173.73,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746950995426,5.7552,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746950995924,5.7555,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746950996525,5.7552,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746950999528,32.62,173.74,173.66,40.70301779]
["bitfinex-derivatives","SOLF0:USTF0",1746950999725,38.3749,173.74,173.66,40.70301779]
["bitfinex-derivatives","SOLF0:USTF0",1746951000126,5.7552,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746951003725,38.3149,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746951004129,32.56,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746951005034,5.7552,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746951009638,5.7552,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746951010039,5.7552,173.73,173.66,40.70301779]
["bitfinex-derivatives","SOLF0:USTF0",1746951010340,5.7552,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746951010541,5.7552,173.73,173.66,40.70301779]
["bitfinex-derivatives","SOLF0:USTF0",1746951010840,5.7552,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746951011643,5.7552,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746951012839,5.7552,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746951013743,5.7552,173.73,173.71,5.15499942]
["bitfinex-derivatives","SOLF0:USTF0",1746951014441,32.48,173.75,173.71,5.15499942]
["bitfinex-derivatives","SOLF0:USTF0",1746951014640,489.9020444,173.79,173.73,5.15499942]
["bitfinex-derivatives","SOLF0:USTF0",1746951014841,32.48,173.78,173.73,5.15499942]
["bitfinex-derivatives","SOLF0:USTF0",1746951015035,5.7547,173.75,173.73,5.15499942]
["bitfinex-derivatives","SOLF0:USTF0",1746951015235,37.63499942,173.78,173.71,10.91059942]
["bitfinex-derivatives","SOLF0:USTF0",1746951015433,37.63499942,173.78,173.71,5.15499942]
["bitfinex-derivatives","SOLF0:USTF0",1746951015649,5.7554,173.73,173.71,5.15499942]
["bitfinex-derivatives","SOLF0:USTF0",1746951015950,38.2154,173.73,173.71,5.15499942]
["bitfinex-derivatives","SOLF0:USTF0",1746951016141,5.7555,173.72,173.71,5.15499942]
["bitfinex-derivatives","SOLF0:USTF0",1746951018244,70.23499942,173.73,173.55,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746951018443,5.15499942,173.71,173.59,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1746951018751,5.7576,173.66,173.63,10.91319942]
["bitfinex-derivatives","SOLF0:USTF0",1746951019349,38.1973,173.67,173.63,10.91319942]
["bitfinex-derivatives","SOLF0:USTF0",1746951019546,38.1973,173.67,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746951020148,38.1973,173.67,173.63,10.91329942]
["bitfinex-derivatives","SOLF0:USTF0",1746951020549,38.1973,173.67,173.63,5.15499942]
["bitfinex-derivatives","SOLF0:USTF0",1746951021248,5.7576,173.66,173.63,5.15499942]
["bitfinex-derivatives","SOLF0:USTF0",1746951021449,32.44,173.67,173.63,5.15499942]
["bitfinex-derivatives","SOLF0:USTF0",1746951021852,38.1972,173.67,173.59,496.8613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951022353,38.1972,173.67,173.59,498.0135118]
["bitfinex-derivatives","SOLF0:USTF0",1746951022754,32.44,173.67,173.59,498.0135118]
["bitfinex-derivatives","SOLF0:USTF0",1746951023053,32.44,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746951023253,32.44,173.67,173.6,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746951023450,32.44,173.67,173.6,3.01587373]
["bitfinex-derivatives","SOLF0:USTF0",1746951023753,32.44,173.67,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746951024358,32.44,173.67,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746951024557,38.1972,173.67,173.6,3.01587373]
["bitfinex-derivatives","SOLF0:USTF0",1746951024852,32.44,173.67,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746951025858,32.44,173.67,173.6,3.01587373]
["bitfinex-derivatives","SOLF0:USTF0",1746951026359,38.1972,173.67,173.6,3.01587373]
["bitfinex-derivatives","SOLF0:USTF0",1746951028061,5.7575,173.66,173.6,3.01587373]
["bitfinex-derivatives","SOLF0:USTF0",1746951028260,32.44,173.67,173.6,3.01587373]
["bitfinex-derivatives","SOLF0:USTF0",1746951028656,5.758,173.65,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746951030062,32.44,173.67,173.6,1.15207373]
["bitfinex-derivatives","SOLF0:USTF0",1746951030759,5.7587,173.63,173.6,1.15207373]
["bitfinex-derivatives","SOLF0:USTF0",1746951031763,5.759,173.62,173.6,1.15207373]
["bitfinex-derivatives","SOLF0:USTF0",1746951032465,5.7591,173.61,173.6,1.15207373]
["bitfinex-derivatives","SOLF0:USTF0",1746951033763,5.7602,173.58,173.53,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746951034262,5.7602,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746951034562,32.36,173.62,173.53,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746951035160,5.7597,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746951036267,5.7599,173.59,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746951036468,32.36,173.62,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746951037570,32.36,173.62,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746951038062,32.36,173.62,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746951038978,5.7605,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746951039162,38.0605,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746951040572,32.3,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746951041775,32.3,173.57,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746951044780,32.3,173.57,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746951045079,38.0396,173.6,173.53,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951045880,38.0396,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746951046177,38.0396,173.6,173.53,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951046381,32.44,173.63,173.53,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951046589,32.26,173.62,173.56,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951047073,32.26,173.62,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746951047271,38.0189,173.62,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746951047481,32.26,173.62,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746951048079,38.0189,173.62,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746951049278,38.0189,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746951049584,5.7594,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746951049984,32.26,173.62,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746951050476,32.26,173.62,173.51,126.21064239]
["bitfinex-derivatives","SOLF0:USTF0",1746951050681,8.0613717,173.61,173.47,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951051182,8.0613717,173.61,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746951051784,5.7621,173.52,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746951052189,5.7621,173.52,173.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746951052488,5.7621,173.52,173.46,40.3013717]
["bitfinex-derivatives","SOLF0:USTF0",1746951052984,5.7621,173.52,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746951053285,5.7621,173.52,173.46,40.3013717]
["bitfinex-derivatives","SOLF0:USTF0",1746951053784,5.7621,173.52,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746951053990,5.7625,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746951055387,5.7622,173.52,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746951056089,37.9819,173.53,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746951056586,32.22,173.53,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746951057487,32.22,173.53,173.46,40.3013717]
["bitfinex-derivatives","SOLF0:USTF0",1746951057690,32.22,173.53,173.46,41.45437527]
["bitfinex-derivatives","SOLF0:USTF0",1746951058086,37.9818,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746951058394,32.22,173.53,173.46,41.45437527]
["bitfinex-derivatives","SOLF0:USTF0",1746951058689,32.22,173.53,173.46,33.39300357]
["bitfinex-derivatives","SOLF0:USTF0",1746951058892,32.22,173.53,173.46,41.45437527]
["bitfinex-derivatives","SOLF0:USTF0",1746951059388,37.9819,173.53,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746951059588,32.22,173.53,173.46,41.45437527]
["bitfinex-derivatives","SOLF0:USTF0",1746951060788,32.22,173.53,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746951060995,32.22,173.53,173.46,41.45437527]
["bitfinex-derivatives","SOLF0:USTF0",1746951061292,32.22,173.53,173.48,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746951061494,5.7623,173.52,173.48,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746951062493,32.24,173.56,173.47,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951062688,32.24,173.56,173.47,9.2143088]
["bitfinex-derivatives","SOLF0:USTF0",1746951063193,38.001,173.56,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746951063494,32.24,173.56,173.47,9.2143088]
["bitfinex-derivatives","SOLF0:USTF0",1746951063889,5.7613,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746951064194,32.24,173.56,173.47,9.2143088]
["bitfinex-derivatives","SOLF0:USTF0",1746951064388,5.7619,173.53,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746951064787,5.7619,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746951065095,32.24,173.56,173.47,1.1529371]
["bitfinex-derivatives","SOLF0:USTF0",1746951065595,5.7619,173.53,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746951066291,32.24,173.56,173.48,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951066896,32.12,173.57,173.48,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951067199,37.8805,173.57,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746951067497,32.12,173.57,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746951067698,5.7611,173.56,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746951068197,32.12,173.57,173.48,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951068398,37.8805,173.57,173.48,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951068698,32.1,173.56,173.48,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951069597,43.6763,173.59,173.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746951069791,32.1,173.58,173.51,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951070191,37.8602,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746951070489,37.8402,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746951071298,5.7605,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746951071688,0.34,173.56,173.51,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951073299,0.34,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746951073601,0.34,173.56,173.51,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951073996,0.34,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746951074500,0.34,173.56,173.51,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951075005,0.34,173.56,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746951075198,0.34,173.56,173.51,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951075801,6.1011,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746951076099,0.34,173.56,173.51,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951078597,0.34,173.56,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746951079905,0.34,173.56,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746951082705,0.34,173.56,173.51,9.9963717]
["bitfinex-derivatives","SOLF0:USTF0",1746951083003,6.101,173.56,173.5,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746951083203,0.34,173.56,173.5,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746951083708,0.34,173.56,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746951084307,0.34,173.56,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746951089198,0.34,173.56,173.5,11.7442717]
["bitfinex-derivatives","SOLF0:USTF0",1746951089399,0.34,173.56,173.5,12.89700945]
["bitfinex-derivatives","SOLF0:USTF0",1746951089706,0.34,173.56,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746951089909,0.34,173.56,173.5,12.89700945]
["bitfinex-derivatives","SOLF0:USTF0",1746951091110,0.34,173.56,173.53,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951091310,0.34,173.56,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746951092006,3.7344,173.63,173.53,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951092310,35.6544,173.63,173.53,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951092509,5.7593,173.61,173.53,9.21391016]
["bitfinex-derivatives","SOLF0:USTF0",1746951092711,5.7593,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746951093113,5.7589,173.62,173.53,9.21391016]
["bitfinex-derivatives","SOLF0:USTF0",1746951093608,5.7592,173.61,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951093815,35.6544,173.63,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951094416,5.7597,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746951094708,35.6544,173.63,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951095112,5.7595,173.6,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746951095413,32.0,173.62,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746951096211,32.0,173.62,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951096408,5.7607,173.57,173.53,6.91423846]
["bitfinex-derivatives","SOLF0:USTF0",1746951096709,5.7607,173.57,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951096915,5.7607,173.57,173.53,6.91423846]
["bitfinex-derivatives","SOLF0:USTF0",1746951097315,5.7607,173.57,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951097516,37.6402,173.58,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951097714,31.88,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746951098414,5.7605,173.57,173.53,6.91423846]
["bitfinex-derivatives","SOLF0:USTF0",1746951101310,5.7609,173.56,173.53,6.91423846]
["bitfinex-derivatives","SOLF0:USTF0",1746951102218,5.7606,173.57,173.53,6.91423846]
["bitfinex-derivatives","SOLF0:USTF0",1746951104016,5.7606,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746951104208,31.88,173.58,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951104615,31.88,173.58,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746951105016,37.6402,173.58,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951105215,31.88,173.58,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951105713,5.7607,173.57,173.53,6.91403846]
["bitfinex-derivatives","SOLF0:USTF0",1746951105916,31.88,173.58,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951106715,37.6404,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746951107117,37.6404,173.58,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951108015,37.6404,173.58,173.53,6.91423846]
["bitfinex-derivatives","SOLF0:USTF0",1746951110421,5.7605,173.57,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951111520,5.7609,173.56,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951112518,5.7605,173.57,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951113614,31.88,173.58,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951114122,5.761,173.56,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951114522,31.88,173.58,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951115022,5.7605,173.57,173.53,6.91423846]
["bitfinex-derivatives","SOLF0:USTF0",1746951115321,31.88,173.58,173.53,6.91423846]
["bitfinex-derivatives","SOLF0:USTF0",1746951115522,37.6403,173.58,173.53,6.91423846]
["bitfinex-derivatives","SOLF0:USTF0",1746951115717,31.74,173.6,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951116223,37.4997,173.6,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746951116521,5.7598,173.59,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746951117023,31.74,173.6,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746951117223,5.7595,173.6,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951117524,31.74,173.6,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951118126,31.74,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746951119518,31.72,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746951122022,32.0,173.62,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746951122225,63.7,173.62,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746951122415,63.7,173.62,173.54,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951122614,31.7,173.62,173.54,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951123623,31.7,173.62,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746951124124,5.7597,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746951124627,31.7,173.62,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746951125127,31.7,173.62,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746951125426,5.7595,173.6,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746951125629,31.7,173.62,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746951126131,5.7597,173.6,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951126426,63.46,173.62,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746951126621,9.4931,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746951126818,31.66,173.62,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746951127327,9.4931,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746951127522,35.3944,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746951127728,35.3944,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746951128228,35.3944,173.63,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746951128630,5.7596,173.6,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746951128829,35.3944,173.63,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746951129037,35.3944,173.63,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746951129328,5.7593,173.61,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746951130629,41.1531,173.63,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746951130824,1.9626,173.65,173.56,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746951131028,113.25902952,173.75,173.61,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951131231,1.7933,173.71,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746951131531,1.7933,173.71,173.61,39.8213717]
["bitfinex-derivatives","SOLF0:USTF0",1746951131833,5.7565,173.69,173.61,39.8213717]
["bitfinex-derivatives","SOLF0:USTF0",1746951132636,5.7565,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746951133242,5.7562,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746951133530,5.7562,173.7,173.61,39.8213717]
["bitfinex-derivatives","SOLF0:USTF0",1746951133731,1.7933,173.71,173.61,39.8213717]
["bitfinex-derivatives","SOLF0:USTF0",1746951133937,5.7567,173.69,173.61,39.8213717]
["bitfinex-derivatives","SOLF0:USTF0",1746951134139,1.7933,173.71,173.61,39.8213717]
["bitfinex-derivatives","SOLF0:USTF0",1746951134536,5.7562,173.7,173.61,39.8213717]
["bitfinex-derivatives","SOLF0:USTF0",1746951135343,5.7562,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746951135639,31.58,173.7,173.61,39.8213717]
["bitfinex-derivatives","SOLF0:USTF0",1746951135832,31.58,173.7,173.62,1.15194102]
["bitfinex-derivatives","SOLF0:USTF0",1746951136035,31.58,173.7,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746951136547,1.7933,173.71,173.64,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951136548,3.9314,173.74,173.64,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951136737,5.7551,173.73,173.65,1.151742]
["bitfinex-derivatives","SOLF0:USTF0",1746951137036,31.58,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746951137240,31.58,173.73,173.67,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951137436,31.58,173.83,173.7,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951137636,3.7387,173.8,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951137834,3.7387,173.8,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951138137,43.5600717,173.8,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951138835,0.96537787,173.79,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951139042,31.56,173.78,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951139533,5.7555,173.72,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951139734,37.3155,173.72,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951140238,31.56,173.72,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951140642,37.3155,173.72,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951142442,31.56,173.72,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951143643,37.3155,173.72,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951153360,31.56,173.72,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951153759,1.9242,173.79,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951154070,1.9242,173.79,173.71,9.21271589]
["bitfinex-derivatives","SOLF0:USTF0",1746951154252,33.3642,173.79,173.71,9.21271589]
["bitfinex-derivatives","SOLF0:USTF0",1746951154456,33.3642,173.79,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746951154457,5.7539,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746951154855,5.7539,173.77,173.71,9.21271589]
["bitfinex-derivatives","SOLF0:USTF0",1746951155056,5.7539,173.77,173.71,14.96851589]
["bitfinex-derivatives","SOLF0:USTF0",1746951155263,5.7543,173.76,173.71,14.96851589]
["bitfinex-derivatives","SOLF0:USTF0",1746951155562,5.7543,173.76,173.71,9.21271589]
["bitfinex-derivatives","SOLF0:USTF0",1746951155960,5.7539,173.77,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951157065,5.7535,173.78,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746951157358,31.44,173.79,173.71,9.21271589]
["bitfinex-derivatives","SOLF0:USTF0",1746951159160,5.7539,173.77,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951159960,31.44,173.79,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951160864,31.44,173.79,173.71,9.21271589]
["bitfinex-derivatives","SOLF0:USTF0",1746951160865,31.44,173.79,173.71,14.96841589]
["bitfinex-derivatives","SOLF0:USTF0",1746951161065,31.44,173.79,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1746951161866,31.44,173.79,173.72,6.90667791]
["bitfinex-derivatives","SOLF0:USTF0",1746951162369,5.7541,173.77,173.72,6.90667791]
["bitfinex-derivatives","SOLF0:USTF0",1746951162666,31.44,173.79,173.72,6.90667791]
["bitfinex-derivatives","SOLF0:USTF0",1746951162868,31.44,173.79,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1746951163071,5.5724,173.78,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1746951165073,5.7551,173.73,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1746951165367,37.1351,173.73,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1746951166271,31.38,173.73,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1746951167763,31.36,173.74,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1746951168874,31.34,173.77,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1746951169065,37.0939,173.77,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1746951169777,37.0939,173.77,173.72,6.90667791]
["bitfinex-derivatives","SOLF0:USTF0",1746951170971,37.0939,173.77,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1746951171178,31.34,173.77,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1746951171477,31.34,173.77,173.73,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951171779,31.52,173.8,173.74,1.15114538]
["bitfinex-derivatives","SOLF0:USTF0",1746951171972,62.84,173.8,173.74,1.15114538]
["bitfinex-derivatives","SOLF0:USTF0",1746951172679,5.7532,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746951172876,5.7532,173.79,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951173372,5.7532,173.79,173.76,6.90511289]
["bitfinex-derivatives","SOLF0:USTF0",1746951173569,31.32,173.79,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951174071,5.7537,173.78,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951176775,37.0733,173.79,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951176975,37.0533,173.79,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951177174,31.3,173.79,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951177569,31.52,173.8,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951177877,62.8,173.8,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951178575,68.5529,173.8,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951178969,62.8,173.8,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951179177,5.7532,173.79,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951179376,62.8,173.8,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951179581,31.28,173.8,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951179782,5.7534,173.79,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951180282,31.26,173.81,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951180982,31.26,173.81,173.76,6.90511289]
["bitfinex-derivatives","SOLF0:USTF0",1746951181284,5.7531,173.8,173.76,6.90511289]
["bitfinex-derivatives","SOLF0:USTF0",1746951181983,5.7531,173.8,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951182583,5.7532,173.79,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951182775,31.26,173.81,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951183182,5.7537,173.78,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951183974,5.7538,173.77,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951186384,31.26,173.81,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951186583,31.22,173.84,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951186985,5.7521,173.83,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951187285,31.22,173.84,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951187482,5.7519,173.83,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1746951187786,5.7519,173.83,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746951187988,5.7519,173.83,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951189084,31.22,173.82,173.79,6.9039142]
["bitfinex-derivatives","SOLF0:USTF0",1746951190089,31.22,173.82,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951190589,5.7527,173.81,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951190891,31.22,173.82,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951191285,5.7528,173.8,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951191486,31.22,173.82,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951191791,5.7527,173.81,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951192192,31.22,173.82,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951192386,36.9723,173.82,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951193181,5.7525,173.81,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951193389,31.22,173.82,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951193995,5.7528,173.8,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951194195,31.22,173.82,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951194492,5.7528,173.8,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951194887,62.52,173.82,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951195085,5.7528,173.81,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951196392,5.7528,173.8,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951198193,5.7526,173.81,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951199398,5.7528,173.8,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951199597,62.52,173.82,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951200095,5.7528,173.8,173.79,1.1508142]
["bitfinex-derivatives","SOLF0:USTF0",1746951200597,62.52,173.82,173.71,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746951200798,5.5287,173.81,173.69,41.2309717]
["bitfinex-derivatives","SOLF0:USTF0",1746951200994,5.5287,173.81,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746951201694,5.5287,173.81,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951201897,8.0613717,173.8,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951202094,9.02936292,173.8,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951202398,5.7554,173.73,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951202599,36.8954,173.73,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951202800,5.7555,173.72,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746951204799,5.7566,173.69,173.62,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746951205004,31.12,173.68,173.62,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746951205196,31.12,173.68,173.62,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746951205503,36.8769,173.68,173.62,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746951205705,36.8769,173.68,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746951206606,5.7572,173.67,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746951207806,31.12,173.68,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746951208195,36.8768,173.68,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746951209608,36.8768,173.68,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746951209609,5.7572,173.67,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746951210712,5.7576,173.66,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746951210907,31.12,173.68,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746951211307,36.8769,173.68,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746951211711,31.12,173.68,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746951212012,5.7572,173.67,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746951212911,5.7575,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746951213909,5.7575,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746951214111,31.12,173.68,173.59,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951214809,31.12,173.68,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746951215106,5.7583,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746951215318,31.12,173.68,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746951215511,5.599,173.67,173.57,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951215704,31.14,173.66,173.57,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951215904,31.14,173.66,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746951216409,5.7588,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746951216605,31.08,173.62,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746951217408,36.839,173.62,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746951217712,36.839,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746951217913,31.08,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746951218107,31.08,173.62,173.55,9.9453717]
["bitfinex-derivatives","SOLF0:USTF0",1746951218908,5.7592,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746951219220,31.08,173.62,173.55,9.9453717]
["bitfinex-derivatives","SOLF0:USTF0",1746951219407,5.7592,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746951221420,36.8389,173.62,173.55,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951221808,31.08,173.62,173.55,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951222007,31.16,173.68,173.61,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951222315,31.06,173.66,173.61,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951223616,5.7579,173.65,173.61,13.8203717]
["bitfinex-derivatives","SOLF0:USTF0",1746951223815,31.06,173.66,173.61,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951225517,31.16,173.68,173.61,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951225717,31.04,173.67,173.61,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951226210,31.16,173.68,173.61,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951226815,36.917,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746951227016,36.917,173.68,173.61,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951227516,36.917,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746951227817,31.16,173.68,173.61,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951228016,31.16,173.68,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746951228217,34.8793,173.68,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746951228410,5.7582,173.64,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746951230218,5.7579,173.65,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746951230413,5.7579,173.65,173.59,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746951230414,5.7579,173.65,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746951231017,5.7579,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746951231516,5.7575,173.66,173.59,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746951231717,5.7575,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746951231917,5.7575,173.66,173.59,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746951232217,31.0,173.67,173.61,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951232812,31.16,173.68,173.61,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951233111,62.16,173.68,173.61,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951233306,62.16,173.68,173.64,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951233307,31.16,173.68,173.64,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951233513,31.0,173.7,173.64,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951233916,31.0,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746951234217,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746951234417,30.98,173.71,173.64,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951236018,31.0,173.72,173.64,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951236219,31.0,173.72,173.67,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951236415,30.98,173.74,173.67,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951236620,30.98,173.74,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746951236821,30.98,173.74,173.67,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951237022,36.735,173.74,173.67,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951237718,5.7552,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746951237918,30.98,173.74,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746951238623,30.98,173.74,173.67,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951239018,459.8939,173.77,173.67,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951239218,30.96,173.76,173.67,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951239424,459.8939,173.77,173.67,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951239623,5.7549,173.74,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746951239823,30.96,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746951240123,5.7546,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951240816,5.7546,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746951241015,30.96,173.76,173.67,9.21298107]
["bitfinex-derivatives","SOLF0:USTF0",1746951241827,30.96,173.76,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1746951242528,5.7557,173.72,173.67,6.90850937]
["bitfinex-derivatives","SOLF0:USTF0",1746951242829,30.94,173.71,173.67,9.21298107]
["bitfinex-derivatives","SOLF0:USTF0",1746951243028,30.94,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746951244130,30.94,173.73,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746951246240,30.94,173.73,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746951246537,30.94,173.73,173.67,9.21298107]
["bitfinex-derivatives","SOLF0:USTF0",1746951246840,30.94,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746951247135,30.94,173.73,173.67,9.21298107]
["bitfinex-derivatives","SOLF0:USTF0",1746951247335,5.7548,173.74,173.67,9.21298107]
["bitfinex-derivatives","SOLF0:USTF0",1746951247638,36.6748,173.74,173.67,9.21298107]
["bitfinex-derivatives","SOLF0:USTF0",1746951248333,36.6748,173.74,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746951249239,5.7552,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746951249926,36.6749,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746951250736,5.7552,173.73,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746951251034,30.92,173.74,173.67,9.21298107]
["bitfinex-derivatives","SOLF0:USTF0",1746951251736,30.92,173.74,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746951252140,36.6751,173.74,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746951252332,30.92,173.74,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746951252934,5.7548,173.75,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746951253136,36.6348,173.75,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746951253341,30.88,173.75,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746951253741,30.88,173.75,173.67,9.21298107]
["bitfinex-derivatives","SOLF0:USTF0",1746951253941,36.6345,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951254643,36.6345,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746951256644,5.7549,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746951257045,30.88,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746951257647,30.88,173.75,173.67,9.21298107]
["bitfinex-derivatives","SOLF0:USTF0",1746951257842,30.88,173.75,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1746951258045,30.88,173.75,173.69,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951258547,36.6346,173.75,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746951258947,30.88,173.75,173.69,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951259144,30.88,173.75,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746951259850,36.6345,173.75,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746951260245,36.6345,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746951260845,5.7549,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746951261046,3.9739,173.77,173.69,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951261249,30.98,173.8,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1746951261250,30.84,173.79,173.72,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951261453,5.7532,173.79,173.72,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951261643,61.82,173.8,173.68,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746951261846,30.98,173.8,173.67,9.21298107]
["bitfinex-derivatives","SOLF0:USTF0",1746951262150,30.82,173.79,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746951262542,5.7547,173.75,173.7,13.8173717]
["bitfinex-derivatives","SOLF0:USTF0",1746951264249,30.82,173.79,173.7,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951264850,36.5732,173.79,173.7,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951265351,5.7535,173.78,173.7,8.0613717]
["bitfinex-derivatives","SOLF0:USTF0",1746951265648,5.7535,173.78,173.7,38.8813717]
["bitfinex-derivatives","SOLF0:USTF0",1746951265849,30.82,173.79,173.7,38.8813717]
["bitfinex-derivatives","SOLF0:USTF0",1746951266249,30.82,173.79,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746951266652,5.7544,173.76,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746951266853,30.82,173.79,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746951267153,30.82,173.79,173.7,36.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746951267741,5.7551,173.74,173.69,13.8177717]
["bitfinex-derivatives","SOLF0:USTF0",1746951268150,30.82,173.79,173.7,6.217671]
["bitfinex-derivatives","SOLF0:USTF0",1746951268450,5.7545,173.75,173.7,11.973571]
["bitfinex-derivatives","SOLF0:USTF0",1746951268655,5.7545,173.75,173.71,6.217671]
["bitfinex-derivatives","SOLF0:USTF0",1746951268952,5.7539,173.77,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951269252,30.82,173.79,173.71,6.217671]
["bitfinex-derivatives","SOLF0:USTF0",1746951269454,30.82,173.79,173.73,6.217671]
["bitfinex-derivatives","SOLF0:USTF0",1746951269948,5.7548,173.74,173.73,6.217671]
["bitfinex-derivatives","SOLF0:USTF0",1746951270149,30.8,173.74,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746951270555,5.7553,173.73,173.69,6.22680585]
["bitfinex-derivatives","SOLF0:USTF0",1746951270744,5.7553,173.73,173.69,11.98310585]
["bitfinex-derivatives","SOLF0:USTF0",1746951271056,36.5549,173.74,173.7,6.22680585]
["bitfinex-derivatives","SOLF0:USTF0",1746951271655,36.5549,173.74,173.71,6.22680585]
["bitfinex-derivatives","SOLF0:USTF0",1746951272156,36.5549,173.74,173.72,6.22680585]
["bitfinex-derivatives","SOLF0:USTF0",1746951272157,5.7551,173.73,173.72,6.22680585]
["bitfinex-derivatives","SOLF0:USTF0",1746951275455,36.5549,173.74,173.72,6.22680585]
["bitfinex-derivatives","SOLF0:USTF0",1746951275858,5.7551,173.73,173.72,6.22680585]
["bitfinex-derivatives","SOLF0:USTF0",1746951276157,5.7551,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746951276359,5.7551,173.73,173.7,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951276858,5.7551,173.73,173.71,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951277057,36.5549,173.74,173.72,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951277757,36.5549,173.74,173.73,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951289268,30.8,173.74,173.73,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951290868,36.5548,173.74,173.73,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951291366,30.8,173.74,173.73,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951294571,30.82,173.76,173.73,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951294771,30.7,173.75,173.73,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951294969,30.82,173.76,173.74,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951295270,30.7,173.75,173.74,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951295659,36.4545,173.75,173.74,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951297672,30.7,173.75,173.74,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951297868,1.8974,173.77,173.74,6.22040564]
["bitfinex-derivatives","SOLF0:USTF0",1746951298075,30.68,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746951298374,30.68,173.76,173.73,6.21323844]
["bitfinex-derivatives","SOLF0:USTF0",1746951298873,30.68,173.76,173.74,6.21323844]
["bitfinex-derivatives","SOLF0:USTF0",1746951299070,36.4342,173.76,173.74,6.21323844]
["bitfinex-derivatives","SOLF0:USTF0",1746951299274,36.4342,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746951299675,5.7545,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746951299973,5.7545,173.75,173.72,6.21328704]
["bitfinex-derivatives","SOLF0:USTF0",1746951300175,5.7545,173.75,173.73,6.21328704]
["bitfinex-derivatives","SOLF0:USTF0",1746951300475,5.7545,173.75,173.74,6.21328704]
["bitfinex-derivatives","SOLF0:USTF0",1746951300864,36.4343,173.76,173.74,6.21328704]
["bitfinex-derivatives","SOLF0:USTF0",1746951301072,36.4143,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951301374,36.4143,173.76,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1746951301579,5.7545,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746951302169,5.7545,173.75,173.72,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951302474,5.7545,173.75,173.73,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951303376,5.7545,173.75,173.74,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951305775,5.7542,173.76,173.74,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951305976,36.3942,173.76,173.74,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951306272,36.3942,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951306876,30.64,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951307478,36.3942,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951308582,30.64,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951309082,5.7539,173.77,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951309279,30.62,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951309781,36.3742,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951309981,5.7542,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951310181,36.3742,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951310977,5.7542,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951311180,36.3742,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951311482,5.7542,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951311684,36.3742,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951311885,30.62,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951312882,36.3742,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951313584,30.62,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951314087,36.3742,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951315888,30.62,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951316384,36.3742,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951317187,41.52760137,173.76,173.75,6.21316265]
["bitfinex-derivatives","SOLF0:USTF0",1746951317785,5.7545,173.75,173.69,5.15340137]
["bitfinex-derivatives","SOLF0:USTF0",1746951318186,35.77340137,173.76,173.69,10.90960137]
["bitfinex-derivatives","SOLF0:USTF0",1746951318388,35.77340137,173.76,173.7,6.20333049]
["bitfinex-derivatives","SOLF0:USTF0",1746951318588,5.7551,173.74,173.7,6.20333049]
["bitfinex-derivatives","SOLF0:USTF0",1746951318889,5.7551,173.74,173.71,6.20333049]
["bitfinex-derivatives","SOLF0:USTF0",1746951319085,5.7551,173.74,173.72,6.20333049]
["bitfinex-derivatives","SOLF0:USTF0",1746951319487,5.7551,173.74,173.73,6.20333049]
["bitfinex-derivatives","SOLF0:USTF0",1746951320988,5.7546,173.75,173.73,6.20333049]
["bitfinex-derivatives","SOLF0:USTF0",1746951321186,5.7546,173.75,173.7,5.15340137]
["bitfinex-derivatives","SOLF0:USTF0",1746951321385,30.62,173.76,173.7,5.15340137]
["bitfinex-derivatives","SOLF0:USTF0",1746951321593,30.62,173.76,173.71,6.20554965]
["bitfinex-derivatives","SOLF0:USTF0",1746951322289,30.62,173.76,173.72,6.20554965]
["bitfinex-derivatives","SOLF0:USTF0",1746951322591,5.7547,173.75,173.72,6.20554965]
["bitfinex-derivatives","SOLF0:USTF0",1746951322792,30.62,173.76,173.72,11.35895102]
["bitfinex-derivatives","SOLF0:USTF0",1746951322991,30.56,173.79,173.74,5.15340137]
["bitfinex-derivatives","SOLF0:USTF0",1746951323688,5.7544,173.76,173.72,5.15340137]
["bitfinex-derivatives","SOLF0:USTF0",1746951324490,30.56,173.79,173.72,5.15340137]
["bitfinex-derivatives","SOLF0:USTF0",1746951324792,5.15340137,173.78,173.7,5.15340137]
["bitfinex-derivatives","SOLF0:USTF0",1746951324993,5.7547,173.75,173.7,10.90950137]
["bitfinex-derivatives","SOLF0:USTF0",1746951325188,5.15340137,173.78,173.7,5.15340137]
["bitfinex-derivatives","SOLF0:USTF0",1746951325389,5.15340137,173.78,173.71,6.20480105]
["bitfinex-derivatives","SOLF0:USTF0",1746951325697,30.56,173.79,173.71,6.20480105]
["bitfinex-derivatives","SOLF0:USTF0",1746951325991,30.56,173.79,173.72,6.20480105]
["bitfinex-derivatives","SOLF0:USTF0",1746951326692,30.56,173.79,173.69,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746951326895,5.7554,173.73,173.69,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746951327089,30.54,173.74,173.69,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746951327299,36.2949,173.74,173.69,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746951327592,36.2949,173.74,173.7,6.19645418]
["bitfinex-derivatives","SOLF0:USTF0",1746951327788,30.54,173.74,173.7,6.19645418]
["bitfinex-derivatives","SOLF0:USTF0",1746951327995,30.54,173.74,173.7,11.95245418]
["bitfinex-derivatives","SOLF0:USTF0",1746951328196,30.54,173.74,173.71,6.19645418]
["bitfinex-derivatives","SOLF0:USTF0",1746951328595,36.2949,173.74,173.71,6.19645418]
["bitfinex-derivatives","SOLF0:USTF0",1746951328894,36.2949,173.74,173.72,6.19645418]
["bitfinex-derivatives","SOLF0:USTF0",1746951329091,5.7551,173.73,173.72,6.19645418]
["bitfinex-derivatives","SOLF0:USTF0",1746951329395,30.54,173.74,173.72,6.19645418]
["bitfinex-derivatives","SOLF0:USTF0",1746951329697,36.295,173.74,173.73,6.19645418]
["bitfinex-derivatives","SOLF0:USTF0",1746951329897,30.54,173.74,173.73,6.19645418]
["bitfinex-derivatives","SOLF0:USTF0",1746951330396,36.2948,173.74,173.73,6.19645418]
["bitfinex-derivatives","SOLF0:USTF0",1746951332299,5.7553,173.73,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746951332799,5.7553,173.73,173.69,6.19514215]
["bitfinex-derivatives","SOLF0:USTF0",1746951333001,5.7553,173.73,173.7,6.19514215]
["bitfinex-derivatives","SOLF0:USTF0",1746951333700,5.7553,173.73,173.71,6.19514215]
["bitfinex-derivatives","SOLF0:USTF0",1746951334498,5.7553,173.73,173.72,6.19514215]
["bitfinex-derivatives","SOLF0:USTF0",1746951337695,5.7553,173.73,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746951338103,5.7555,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746951338296,5.7555,173.72,173.69,6.19550631]
["bitfinex-derivatives","SOLF0:USTF0",1746951338799,5.7555,173.72,173.7,6.19550631]
["bitfinex-derivatives","SOLF0:USTF0",1746951339395,30.54,173.74,173.7,6.19550631]
["bitfinex-derivatives","SOLF0:USTF0",1746951339396,5.7552,173.73,173.7,6.19550631]
["bitfinex-derivatives","SOLF0:USTF0",1746951339600,5.7552,173.73,173.71,6.19550631]
["bitfinex-derivatives","SOLF0:USTF0",1746951339999,5.7555,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746951340703,5.7555,173.72,173.69,6.19391075]
["bitfinex-derivatives","SOLF0:USTF0",1746951341402,5.7555,173.72,173.7,6.19391075]
["bitfinex-derivatives","SOLF0:USTF0",1746951341607,5.7553,173.73,173.7,6.19391075]
["bitfinex-derivatives","SOLF0:USTF0",1746951341904,5.7553,173.73,173.71,6.19391075]
["bitfinex-derivatives","SOLF0:USTF0",1746951342404,5.7553,173.73,173.72,6.19391075]
["bitfinex-derivatives","SOLF0:USTF0",1746951343400,30.56,173.76,173.72,6.19391075]
["bitfinex-derivatives","SOLF0:USTF0",1746951343706,4.9525867,173.8,173.72,6.19391075]
["bitfinex-derivatives","SOLF0:USTF0",1746951343905,5.7542,173.76,173.69,8.05415772]
["bitfinex-derivatives","SOLF0:USTF0",1746951344101,61.04,173.79,173.69,8.05415772]
["bitfinex-derivatives","SOLF0:USTF0",1746951344503,61.04,173.79,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746951345104,5.7544,173.76,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746951345302,61.04,173.79,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746951345607,5.7544,173.76,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746951345805,36.2344,173.76,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746951347105,5.7546,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746951347306,5.7546,173.75,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746951347996,5.7553,173.73,173.68,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1746951348406,30.48,173.76,173.68,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746951348601,5.7557,173.72,173.68,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746951350909,5.7558,173.71,173.68,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746951351208,30.48,173.76,173.68,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746951352210,5.7554,173.73,173.68,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1746951352410,30.48,173.76,173.68,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1746951352812,5.7552,173.73,173.68,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1746951353210,30.44,173.75,173.68,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1746951353411,5.7552,173.73,173.68,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1746951353711,30.44,173.75,173.68,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746951353910,5.7552,173.73,173.68,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746951354413,5.7552,173.73,173.68,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1746951354711,5.7555,173.72,173.68,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746951355415,5.7555,173.72,173.67,6.90850937]
["bitfinex-derivatives","SOLF0:USTF0",1746951356515,5.7555,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746951356713,5.7555,173.72,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1746951356714,5.7543,173.76,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1746951356915,81.22711974,173.82,173.75,8.04517385]
["bitfinex-derivatives","SOLF0:USTF0",1746951357119,81.22711974,173.82,173.73,8.04490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951357313,5.7525,173.81,173.73,8.04490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951357524,81.22711974,173.82,173.73,8.04490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951358016,196.69171586,173.84,173.73,8.04490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951358017,5.7529,173.8,173.73,8.04490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951358524,81.22711974,173.83,173.73,8.04490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951358720,5.7525,173.81,173.73,8.04490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951359319,5.7525,173.81,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746951359521,81.22711974,173.83,173.73,8.04490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951359814,30.42,173.82,173.73,8.04490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951360019,81.22711974,173.83,173.73,8.04490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951360020,30.44,173.84,173.73,8.04490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951360221,30.44,173.84,173.74,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746951360423,30.42,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746951360627,30.44,173.84,173.75,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746951360917,5.7518,173.83,173.75,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746951361127,5.7518,173.83,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951361623,5.7527,173.81,173.75,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746951361828,5.7527,173.81,173.74,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746951362128,60.86,173.84,173.74,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746951363031,60.86,173.84,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746951363532,5.7525,173.82,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746951364033,5.7528,173.81,173.74,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746951364532,60.86,173.84,173.74,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746951365226,5.7522,173.82,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951366033,5.7522,173.82,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951366334,5.7522,173.82,173.74,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746951366836,5.7522,173.82,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746951367230,5.7522,173.82,173.74,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746951367436,30.38,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951367837,30.38,173.82,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746951368026,30.38,173.82,173.71,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746951368230,3.8997,173.81,173.7,38.46490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951368430,3.8997,173.81,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746951368626,3.8997,173.81,173.7,38.46490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951369033,9.6522,173.81,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746951369234,30.38,173.82,173.7,38.46490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951369630,36.1325,173.82,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951371740,5.7526,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951374633,36.1322,173.82,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746951374840,30.38,173.82,173.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746951375140,30.38,173.82,173.73,8.04490104]
["bitfinex-derivatives","SOLF0:USTF0",1746951375438,30.38,173.82,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951375439,36.1324,173.82,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951376237,5.7526,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951376839,5.7526,173.81,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746951377734,5.7529,173.8,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746951377934,30.38,173.82,173.7,38.4708755]
["bitfinex-derivatives","SOLF0:USTF0",1746951378234,3.6762,173.81,173.7,38.4708755]
["bitfinex-derivatives","SOLF0:USTF0",1746951378429,5.7537,173.78,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746951378630,30.42,173.8,173.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746951378834,30.42,173.8,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746951378835,5.7541,173.77,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746951379032,30.34,173.77,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746951379343,30.34,173.77,173.69,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746951379640,36.094,173.77,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951379841,30.34,173.77,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951380042,30.34,173.77,173.69,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746951380447,36.0939,173.77,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951381746,5.7542,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951383144,5.7539,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746951383344,30.32,173.79,173.71,8.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1746951383946,36.0733,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746951384137,30.42,173.8,173.71,8.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1746951384343,30.32,173.82,173.74,8.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1746951384845,516.5,173.84,173.74,8.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1746951385343,5.7524,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746951385541,516.5,173.84,173.74,8.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1746951385943,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951386245,30.32,173.83,173.74,8.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1746951386449,30.32,173.84,173.77,8.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1746951386742,5.7522,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951387253,5.7522,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746951388346,60.62,173.84,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746951388550,5.7519,173.83,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746951389747,36.0716,173.84,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746951389943,66.3716,173.84,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746951390145,60.62,173.84,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746951390551,66.3715,173.84,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746951390852,66.3715,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951391244,1.00149649,173.89,173.8,8.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1746951391454,202.26394464,173.98,173.86,8.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1746951391455,87.10399926,173.96,173.86,8.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1746951391753,5.7484,173.94,173.86,8.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1746951391949,87.10399926,173.96,173.88,8.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1746951392146,81.38489926,173.96,173.92,8.03119472]
["bitfinex-derivatives","SOLF0:USTF0",1746951392347,81.38489926,173.96,173.92,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951392551,81.38489926,173.96,173.89,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951392744,81.38489926,173.96,173.91,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951393055,81.38489926,173.96,173.89,38.35272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951393347,87.13239926,173.96,173.84,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746951393552,87.13239926,173.96,173.9,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951393943,5.7475,173.96,173.9,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951394350,5.7472,173.97,173.9,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951394553,30.32,174.01,173.88,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951394753,5.7479,173.95,173.91,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951394952,30.28,174.0,173.91,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951395248,5.7482,173.94,173.89,38.33272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951395650,30.28,174.0,173.89,38.33272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951396053,30.28,174.0,173.89,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951396554,30.28,174.0,173.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746951396752,30.28,174.0,173.88,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951397149,5.7491,173.92,173.88,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951397551,30.38,173.95,173.86,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951397956,3.7421,173.94,173.84,13.72732638]
["bitfinex-derivatives","SOLF0:USTF0",1746951398248,3.7421,173.94,173.84,11.80632638]
["bitfinex-derivatives","SOLF0:USTF0",1746951398554,3.7421,173.94,173.84,9.85462638]
["bitfinex-derivatives","SOLF0:USTF0",1746951398755,3.7421,173.94,173.84,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951399153,3.7421,173.94,173.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746951399354,3.7421,173.94,173.83,8.03272638]
["bitfinex-derivatives","SOLF0:USTF0",1746951400057,3.7421,173.94,173.84,8.03964731]
["bitfinex-derivatives","SOLF0:USTF0",1746951400356,3.7421,173.94,173.84,8.04001722]
["bitfinex-derivatives","SOLF0:USTF0",1746951400753,5.7492,173.91,173.84,8.04001722]
["bitfinex-derivatives","SOLF0:USTF0",1746951400955,3.7421,173.94,173.84,8.04001722]
["bitfinex-derivatives","SOLF0:USTF0",1746951401257,3.7421,173.94,173.84,8.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1746951401459,3.7421,173.94,173.85,8.03939478]
["bitfinex-derivatives","SOLF0:USTF0",1746951402149,34.2821,173.94,173.87,8.03666922]
["bitfinex-derivatives","SOLF0:USTF0",1746951402351,32.4645,173.94,173.87,8.03666922]
["bitfinex-derivatives","SOLF0:USTF0",1746951403860,32.4645,173.94,173.86,8.03710171]
["bitfinex-derivatives","SOLF0:USTF0",1746951404355,32.4645,173.94,173.85,8.03710171]
["bitfinex-derivatives","SOLF0:USTF0",1746951404557,32.4645,173.94,173.85,8.03836333]
["bitfinex-derivatives","SOLF0:USTF0",1746951404859,5.7495,173.91,173.86,8.03793269]
["bitfinex-derivatives","SOLF0:USTF0",1746951405559,5.7495,173.9,173.86,8.03793269]
["bitfinex-derivatives","SOLF0:USTF0",1746951406159,5.7493,173.91,173.86,13.78873269]
["bitfinex-derivatives","SOLF0:USTF0",1746951406364,5.7493,173.91,173.86,8.03793269]
["bitfinex-derivatives","SOLF0:USTF0",1746951406657,5.7493,173.91,173.86,13.78873269]
["bitfinex-derivatives","SOLF0:USTF0",1746951408159,5.7493,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746951408867,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951409163,30.3,173.97,173.9,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951409759,5.7485,173.94,173.9,13.78329038]
["bitfinex-derivatives","SOLF0:USTF0",1746951409958,30.68,173.98,173.9,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951410266,30.68,173.98,173.91,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951410561,32.272,174.0,173.91,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951410562,1.972,174.0,173.91,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951410756,30.82,173.99,173.91,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951411264,30.82,173.99,173.91,13.78319038]
["bitfinex-derivatives","SOLF0:USTF0",1746951411667,30.82,173.99,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746951411963,30.82,173.99,173.92,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951412555,5.7475,173.97,173.92,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951412758,30.82,173.99,173.92,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951413459,30.82,173.99,173.9,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951413760,5.7478,173.96,173.9,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951413960,5.7478,173.96,173.9,13.78339038]
["bitfinex-derivatives","SOLF0:USTF0",1746951414366,5.7478,173.96,173.9,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951414661,5.7478,173.96,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746951414862,31.18,173.97,173.9,8.03399038]
["bitfinex-derivatives","SOLF0:USTF0",1746951415160,31.18,173.97,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746951415662,31.18,173.97,173.88,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746951415860,31.18,173.97,173.87,38.95674592]
["bitfinex-derivatives","SOLF0:USTF0",1746951416056,5.7488,173.93,173.87,44.70724592]
["bitfinex-derivatives","SOLF0:USTF0",1746951416356,30.92,173.96,173.87,44.70724592]
["bitfinex-derivatives","SOLF0:USTF0",1746951416561,5.7488,173.93,173.87,44.70724592]
["bitfinex-derivatives","SOLF0:USTF0",1746951417264,5.7488,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951417564,5.7488,173.93,173.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746951417763,5.7488,173.93,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746951418759,30.92,173.96,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746951418965,30.92,173.96,173.84,8.03999824]
["bitfinex-derivatives","SOLF0:USTF0",1746951419363,30.92,173.96,173.83,8.04068951]
["bitfinex-derivatives","SOLF0:USTF0",1746951419563,5.7498,173.9,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746951419763,31.22,173.92,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746951420060,31.22,173.92,173.84,8.04008342]
["bitfinex-derivatives","SOLF0:USTF0",1746951420460,31.22,173.92,173.83,8.03956595]
["bitfinex-derivatives","SOLF0:USTF0",1746951420664,31.22,173.92,173.83,8.0409531]
["bitfinex-derivatives","SOLF0:USTF0",1746951420859,31.22,173.92,173.82,8.04223517]
["bitfinex-derivatives","SOLF0:USTF0",1746951421058,34.5937,173.91,173.8,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746951421256,36.4083,173.91,173.78,8.04396311]
["bitfinex-derivatives","SOLF0:USTF0",1746951421762,36.4083,173.91,173.77,8.04593827]
["bitfinex-derivatives","SOLF0:USTF0",1746951422161,36.4083,173.91,173.8,8.04593827]
["bitfinex-derivatives","SOLF0:USTF0",1746951422667,36.4083,173.91,173.83,8.04593827]
["bitfinex-derivatives","SOLF0:USTF0",1746951423568,36.4083,173.91,173.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746951423768,36.4083,173.91,173.83,8.04124881]
["bitfinex-derivatives","SOLF0:USTF0",1746951423967,36.4083,173.91,173.84,8.04069272]
["bitfinex-derivatives","SOLF0:USTF0",1746951424768,36.4083,173.91,173.84,8.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1746951425064,5.7498,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746951425869,36.4083,173.91,173.84,8.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1746951426073,36.4083,173.91,173.7,8.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1746951426275,36.4083,173.91,173.77,8.04560262]
["bitfinex-derivatives","SOLF0:USTF0",1746951426673,36.4083,173.91,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746951426865,36.4083,173.91,173.78,8.04560262]
["bitfinex-derivatives","SOLF0:USTF0",1746951427971,36.4083,173.91,173.8,8.04318277]
["bitfinex-derivatives","SOLF0:USTF0",1746951428171,36.4083,173.91,173.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746951428172,36.4083,173.91,173.83,8.04318277]
["bitfinex-derivatives","SOLF0:USTF0",1746951428667,36.4083,173.91,173.83,8.04040538]
["bitfinex-derivatives","SOLF0:USTF0",1746951429069,36.4083,173.91,173.83,8.04036828]
["bitfinex-derivatives","SOLF0:USTF0",1746951429271,36.4083,173.91,173.83,8.04080364]
["bitfinex-derivatives","SOLF0:USTF0",1746951429471,36.4083,173.91,173.84,8.040265]
["bitfinex-derivatives","SOLF0:USTF0",1746951429661,5.7496,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746951429863,5.7496,173.9,173.82,12.86314321]
["bitfinex-derivatives","SOLF0:USTF0",1746951430170,5.7499,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746951430370,5.7499,173.89,173.82,12.86314321]
["bitfinex-derivatives","SOLF0:USTF0",1746951430873,5.7499,173.89,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746951431476,5.7499,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746951433576,34.5937,173.91,173.82,12.86314321]
["bitfinex-derivatives","SOLF0:USTF0",1746951433774,30.94,173.91,173.82,12.86314321]
["bitfinex-derivatives","SOLF0:USTF0",1746951434176,5.7507,173.87,173.82,18.61494321]
["bitfinex-derivatives","SOLF0:USTF0",1746951434375,30.94,173.91,173.82,12.86314321]
["bitfinex-derivatives","SOLF0:USTF0",1746951434575,30.94,173.91,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746951434775,30.94,173.91,173.82,12.86314321]
["bitfinex-derivatives","SOLF0:USTF0",1746951435681,5.7505,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746951435879,30.94,173.91,173.82,12.86314321]
["bitfinex-derivatives","SOLF0:USTF0",1746951436085,30.94,173.91,173.8,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746951436287,5.7507,173.87,173.8,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746951436682,30.94,173.91,173.8,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746951437080,30.94,173.91,173.8,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746951437283,30.94,173.91,173.75,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1746951438082,30.94,173.91,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951438287,30.94,173.91,173.75,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1746951438788,5.7518,173.84,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951439087,36.5718,173.84,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951439285,36.5718,173.84,173.75,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1746951439486,30.82,173.84,173.75,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1746951440589,36.5717,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746951440889,30.82,173.84,173.75,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1746951441189,5.7519,173.83,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951441389,5.7519,173.83,173.75,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1746951442291,5.7519,173.83,173.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746951442892,5.7519,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951443089,5.7519,173.83,173.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746951443389,5.7523,173.82,173.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746951443693,5.7523,173.82,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746951444088,30.82,173.84,173.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746951444293,5.7527,173.81,173.75,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1746951444592,5.7527,173.81,173.75,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1746951444793,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951445790,5.7522,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951446289,30.82,173.84,173.75,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1746951446494,30.82,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951446691,30.82,173.84,173.75,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1746951446993,5.7521,173.83,173.75,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1746951447694,36.5715,173.84,173.75,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1746951447894,30.82,173.84,173.75,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1746951448390,5.7518,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746951448693,5.7518,173.83,173.75,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1746951449693,5.7518,173.83,173.77,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951449993,5.7518,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746951450295,30.82,173.84,173.77,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951450593,30.94,173.86,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746951450796,30.94,173.86,173.77,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951450999,5.7514,173.85,173.77,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951451189,3.6432,173.88,173.8,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951451393,1.00141003,173.92,173.83,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951451597,61.48,173.93,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951451792,61.48,173.93,173.83,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951452096,61.48,173.93,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746951452298,61.48,173.93,173.83,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951452494,30.84,173.93,173.83,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951452700,5.7496,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746951453200,5.7496,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746951453399,5.7493,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746951453599,30.62,173.92,173.83,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951453995,30.84,173.93,173.83,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951454195,61.42,173.93,173.83,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951454798,61.42,173.93,173.82,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746951455000,61.42,173.93,173.82,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951455197,5.7506,173.87,173.82,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951455400,5.7506,173.87,173.74,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746951455401,30.54,173.88,173.74,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746951455591,61.38,173.88,173.77,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951456004,61.38,173.88,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746951456209,61.38,173.88,173.77,8.04499642]
["bitfinex-derivatives","SOLF0:USTF0",1746951456501,61.38,173.88,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746951456699,5.7518,173.84,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746951457103,5.7513,173.85,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951457699,5.7522,173.82,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951457903,5.7024,173.87,173.75,40.86868188]
["bitfinex-derivatives","SOLF0:USTF0",1746951458204,5.7521,173.83,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746951458404,5.7521,173.83,173.76,8.04698188]
["bitfinex-derivatives","SOLF0:USTF0",1746951458905,5.7521,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951459802,5.7522,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951460107,5.7024,173.87,173.71,8.04698188]
["bitfinex-derivatives","SOLF0:USTF0",1746951460108,61.3,173.83,173.71,8.04698188]
["bitfinex-derivatives","SOLF0:USTF0",1746951460309,5.7537,173.78,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746951460604,30.5,173.78,173.71,8.04698188]
["bitfinex-derivatives","SOLF0:USTF0",1746951460806,36.2536,173.78,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746951461307,30.5,173.78,173.71,8.04698188]
["bitfinex-derivatives","SOLF0:USTF0",1746951461507,30.5,173.78,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746951461806,30.52,173.82,173.72,12.87663085]
["bitfinex-derivatives","SOLF0:USTF0",1746951462007,5.7527,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951462404,5.7527,173.81,173.72,12.87663085]
["bitfinex-derivatives","SOLF0:USTF0",1746951463105,30.52,173.82,173.72,12.87663085]
["bitfinex-derivatives","SOLF0:USTF0",1746951463306,32.4394,173.86,173.76,12.87127702]
["bitfinex-derivatives","SOLF0:USTF0",1746951463511,32.4394,173.86,173.76,43.71127702]
["bitfinex-derivatives","SOLF0:USTF0",1746951463697,5.7517,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746951465701,30.44,173.85,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951466007,30.44,173.85,173.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951466512,5.7524,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951466709,30.44,173.85,173.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951467606,5.7515,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746951467806,5.7515,173.84,173.75,32.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746951468204,5.7515,173.84,173.75,34.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746951468513,5.7515,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746951469312,5.7519,173.83,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951470111,5.7515,173.84,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951470916,5.752,173.83,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951471313,30.64,173.85,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951471612,30.64,173.85,173.75,34.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746951472313,5.7519,173.83,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746951473416,5.7519,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951473609,30.64,173.85,173.75,34.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746951473812,30.64,173.85,173.75,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746951474119,30.64,173.85,173.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951474513,30.64,173.85,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951475116,5.7534,173.79,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951475616,30.74,173.8,173.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951475815,5.7532,173.79,173.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951476316,5.7532,173.79,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746951476509,5.7532,173.79,173.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951476706,36.4929,173.8,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746951476917,30.74,173.8,173.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951477517,5.7534,173.79,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951477715,30.74,173.8,173.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951477920,36.4931,173.8,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746951478121,30.74,173.8,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746951478523,5.7534,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746951479122,5.7535,173.78,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746951479422,5.7535,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951479620,30.74,173.82,173.74,12.87534101]
["bitfinex-derivatives","SOLF0:USTF0",1746951479820,30.48,173.84,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746951480122,30.48,173.84,173.74,12.87534101]
["bitfinex-derivatives","SOLF0:USTF0",1746951481026,5.7527,173.81,173.74,12.87534101]
["bitfinex-derivatives","SOLF0:USTF0",1746951481232,5.7527,173.81,173.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951481518,5.7528,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951481727,30.48,173.84,173.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951482419,30.48,173.84,173.75,8.04990448]
["bitfinex-derivatives","SOLF0:USTF0",1746951482720,30.48,173.84,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746951483426,5.7528,173.81,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746951484128,5.7529,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746951484322,30.48,173.84,173.73,38.88878512]
["bitfinex-derivatives","SOLF0:USTF0",1746951484727,30.48,173.84,173.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951485127,5.754,173.77,173.73,36.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746951485426,5.754,173.77,173.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951486329,5.754,173.77,173.73,36.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746951486932,30.64,173.78,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746951487125,30.64,173.78,173.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951487734,30.64,173.78,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746951488327,30.64,173.78,173.74,8.05097029]
["bitfinex-derivatives","SOLF0:USTF0",1746951488528,30.5,173.82,173.74,8.05097029]
["bitfinex-derivatives","SOLF0:USTF0",1746951488832,5.753,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746951489632,30.5,173.82,173.74,8.05097029]
["bitfinex-derivatives","SOLF0:USTF0",1746951489833,30.5,173.82,173.75,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746951490433,30.74,173.85,173.75,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746951490633,30.5,173.84,173.75,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746951491033,5.7527,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951491534,30.5,173.84,173.75,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746951492336,30.5,173.84,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951492836,5.7527,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951493237,30.5,173.84,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951493430,5.7527,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951494237,5.7527,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951494636,5.7527,173.81,173.75,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746951494935,5.7527,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951495334,5.7523,173.82,173.75,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746951495536,5.7523,173.82,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951495935,5.7523,173.82,173.75,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746951496141,5.7523,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746951497046,5.7525,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951497344,30.5,173.84,173.75,9.93137029]
["bitfinex-derivatives","SOLF0:USTF0",1746951497548,5.7527,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951497943,30.74,173.85,173.75,9.93137029]
["bitfinex-derivatives","SOLF0:USTF0",1746951498144,30.36,173.84,173.75,9.93137029]
["bitfinex-derivatives","SOLF0:USTF0",1746951498849,5.7524,173.82,173.75,9.93137029]
["bitfinex-derivatives","SOLF0:USTF0",1746951499045,30.36,173.84,173.75,9.93137029]
["bitfinex-derivatives","SOLF0:USTF0",1746951500149,5.7524,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951500950,5.7525,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951501552,5.7522,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951501853,30.36,173.84,173.75,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746951503049,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951505253,5.7527,173.81,173.75,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746951505254,5.7529,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746951505854,30.36,173.84,173.74,8.05097029]
["bitfinex-derivatives","SOLF0:USTF0",1746951506056,30.36,173.84,173.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746951506358,30.36,173.84,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746951506656,30.36,173.84,173.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746951506852,30.34,173.83,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746951507154,1.9794,173.86,173.77,38.39097029]
["bitfinex-derivatives","SOLF0:USTF0",1746951507849,5.751,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746951508055,30.34,173.87,173.8,8.05097029]
["bitfinex-derivatives","SOLF0:USTF0",1746951508457,36.0906,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746951508756,30.34,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746951509049,81.38489926,173.92,173.83,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746951509250,81.38489926,173.92,173.85,8.05097029]
["bitfinex-derivatives","SOLF0:USTF0",1746951509458,87.13399926,173.92,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746951509859,87.13399926,173.92,173.85,8.05097029]
["bitfinex-derivatives","SOLF0:USTF0",1746951510158,5.7491,173.92,173.85,8.05097029]
["bitfinex-derivatives","SOLF0:USTF0",1746951510957,5.7486,173.93,173.85,8.05097029]
["bitfinex-derivatives","SOLF0:USTF0",1746951511548,5.7486,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746951511958,36.0883,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746951512354,5.7483,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746951512556,30.34,173.95,173.88,8.05097029]
["bitfinex-derivatives","SOLF0:USTF0",1746951512760,30.34,173.95,173.89,8.03416342]
["bitfinex-derivatives","SOLF0:USTF0",1746951513059,81.38489926,173.98,173.9,8.03305701]
["bitfinex-derivatives","SOLF0:USTF0",1746951513364,81.38489926,173.98,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746951513548,81.38489926,173.98,173.88,8.03464432]
["bitfinex-derivatives","SOLF0:USTF0",1746951513753,81.38489926,173.98,173.87,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951513961,81.38489926,173.98,173.84,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746951514162,9.04159098,173.97,173.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951514755,8.04277158,173.95,173.8,32.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746951514954,64.4604,173.94,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746951515156,72.50371986,173.94,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951515352,1.9482,173.93,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951515559,1.9482,173.93,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746951516860,5.7505,173.88,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951517064,30.32,173.87,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951517268,30.32,173.88,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951517564,36.0702,173.88,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951517966,30.32,173.88,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951518264,36.0702,173.88,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746951519267,30.32,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746951519668,30.32,173.88,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951519867,30.32,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746951520164,36.0695,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746951520358,30.32,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746951520759,5.7499,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746951520963,30.32,173.9,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746951521767,5.7502,173.88,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746951522267,5.7502,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746951522470,5.7499,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746951523068,5.7499,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746951523663,5.7499,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746951524067,36.0696,173.9,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951524367,36.0696,173.9,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746951524764,5.7499,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746951525269,5.7496,173.9,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951525470,36.0696,173.9,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951526169,5.7499,173.89,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951526365,30.32,173.9,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951526867,36.0698,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746951527070,36.0698,173.9,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951527367,30.32,173.91,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951527566,36.0694,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746951527769,32.2682,173.93,173.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951527966,5.7486,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746951528371,30.32,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746951528571,5.7483,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746951528869,5.7483,173.94,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951529772,30.3,173.96,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951530271,3.5959,173.95,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951530762,5.7484,173.94,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951531272,5.7485,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746951532774,5.7483,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746951533167,33.8959,173.95,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951533370,5.7495,173.9,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951533571,33.8959,173.95,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951533769,33.8959,173.95,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746951534374,5.7491,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951534777,5.7491,173.92,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951534975,5.7491,173.92,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746951535177,5.7493,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746951535681,33.8959,173.95,173.86,36.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746951535980,33.8959,173.95,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951536486,5.7491,173.92,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746951536883,5.7491,173.92,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951537088,5.7487,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746951537383,5.7487,173.93,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951537584,5.7483,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746951537786,30.28,173.93,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951538085,36.0287,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746951538485,36.0287,173.93,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951538783,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951538978,30.28,173.93,173.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746951539282,30.28,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746951539985,36.0288,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746951541275,5.7483,173.94,173.86,38.35649851]
["bitfinex-derivatives","SOLF0:USTF0",1746951541481,30.28,173.95,173.86,38.35649851]
["bitfinex-derivatives","SOLF0:USTF0",1746951542075,30.28,173.95,173.88,8.03468435]
["bitfinex-derivatives","SOLF0:USTF0",1746951542283,36.0278,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746951542483,36.0278,173.96,173.88,8.03468435]
["bitfinex-derivatives","SOLF0:USTF0",1746951542484,5.7478,173.96,173.88,8.03468435]
["bitfinex-derivatives","SOLF0:USTF0",1746951542884,5.7478,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746951543086,32.1671,173.99,173.91,8.03468435]
["bitfinex-derivatives","SOLF0:USTF0",1746951543887,30.28,174.0,173.91,8.03468435]
["bitfinex-derivatives","SOLF0:USTF0",1746951544080,60.56,174.0,173.91,8.03468435]
["bitfinex-derivatives","SOLF0:USTF0",1746951544478,60.56,174.0,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951544886,30.28,174.0,173.91,8.03468435]
["bitfinex-derivatives","SOLF0:USTF0",1746951545084,60.54,174.0,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951545477,60.54,174.0,173.91,8.03468435]
["bitfinex-derivatives","SOLF0:USTF0",1746951545681,5.7473,173.97,173.91,8.03468435]
["bitfinex-derivatives","SOLF0:USTF0",1746951546283,1.0006182,174.06,173.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746951546485,30.26,174.05,173.94,8.02901261]
["bitfinex-derivatives","SOLF0:USTF0",1746951546884,5.7464,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746951547085,30.26,174.05,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746951547286,30.26,174.05,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951547486,30.26,174.05,173.92,13.45501261]
["bitfinex-derivatives","SOLF0:USTF0",1746951547788,30.26,174.05,173.92,13.45845862]
["bitfinex-derivatives","SOLF0:USTF0",1746951548089,5.7469,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951548588,5.7469,173.98,173.91,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746951548589,5.7476,173.96,173.91,38.31304824]
["bitfinex-derivatives","SOLF0:USTF0",1746951548785,30.26,174.0,173.91,8.03304824]
["bitfinex-derivatives","SOLF0:USTF0",1746951549285,30.26,174.0,173.91,8.03356405]
["bitfinex-derivatives","SOLF0:USTF0",1746951549691,5.7468,173.99,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746951549890,30.26,174.0,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746951550790,30.28,174.01,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746951550995,30.24,173.99,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746951551786,5.7471,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746951553486,5.7475,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951553691,5.7475,173.97,173.91,8.03356405]
["bitfinex-derivatives","SOLF0:USTF0",1746951554289,5.7475,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951554993,5.7465,174.0,173.94,8.03356405]
["bitfinex-derivatives","SOLF0:USTF0",1746951555492,60.52,174.01,173.94,8.03356405]
["bitfinex-derivatives","SOLF0:USTF0",1746951555692,5.7467,173.99,173.94,8.03356405]
["bitfinex-derivatives","SOLF0:USTF0",1746951556396,5.7467,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746951557986,5.7461,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951558190,35.9661,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951558495,30.22,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951558997,5.7465,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746951559596,30.22,174.01,173.92,8.03356405]
["bitfinex-derivatives","SOLF0:USTF0",1746951559998,5.7463,174.0,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746951560296,30.22,174.01,173.92,8.03356405]
["bitfinex-derivatives","SOLF0:USTF0",1746951560505,35.9659,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951560803,35.9659,174.01,173.95,8.03356405]
["bitfinex-derivatives","SOLF0:USTF0",1746951561408,35.9659,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951562207,5.7462,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951562406,30.22,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951563103,5.7462,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746951563605,35.9659,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746951564204,30.22,174.01,173.91,38.29212912]
["bitfinex-derivatives","SOLF0:USTF0",1746951564705,5.7468,173.99,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746951565508,5.7468,173.99,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746951565811,5.7468,173.99,173.91,38.29296979]
["bitfinex-derivatives","SOLF0:USTF0",1746951566109,5.7468,173.99,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951567005,5.7469,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951570310,30.22,174.01,173.91,8.03296979]
["bitfinex-derivatives","SOLF0:USTF0",1746951570507,30.22,174.01,173.93,8.03098178]
["bitfinex-derivatives","SOLF0:USTF0",1746951570703,30.22,174.01,173.79,463.83098178]
["bitfinex-derivatives","SOLF0:USTF0",1746951570906,30.22,174.01,173.89,8.03098178]
["bitfinex-derivatives","SOLF0:USTF0",1746951571107,30.22,174.01,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746951571812,30.22,174.01,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951572116,5.7471,173.98,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951572305,30.22,174.01,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951573412,5.7472,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951574208,30.22,174.01,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951574413,30.22,174.01,173.91,8.03208383]
["bitfinex-derivatives","SOLF0:USTF0",1746951575108,5.7469,173.98,173.91,8.03208383]
["bitfinex-derivatives","SOLF0:USTF0",1746951575713,5.7469,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746951575914,5.7466,173.99,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746951576115,30.22,174.01,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746951576416,5.7466,173.99,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746951577315,35.9266,173.99,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746951577714,5.747,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951577919,30.18,173.99,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951578111,30.18,173.99,173.91,38.23208383]
["bitfinex-derivatives","SOLF0:USTF0",1746951578513,5.7474,173.97,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746951578714,30.18,173.99,173.91,38.23208383]
["bitfinex-derivatives","SOLF0:USTF0",1746951579617,5.7471,173.98,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746951579915,30.18,173.99,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746951580114,30.18,173.99,173.92,8.03208383]
["bitfinex-derivatives","SOLF0:USTF0",1746951580911,30.18,173.99,173.84,455.36]
["bitfinex-derivatives","SOLF0:USTF0",1746951581110,30.18,173.99,173.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951581314,32.0992,173.98,173.88,8.03208383]
["bitfinex-derivatives","SOLF0:USTF0",1746951581513,5.7484,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746951582017,32.0992,173.98,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746951582516,32.0992,173.98,173.88,8.03557267]
["bitfinex-derivatives","SOLF0:USTF0",1746951583112,3.8099,174.02,173.88,8.03557267]
["bitfinex-derivatives","SOLF0:USTF0",1746951583319,60.36,174.01,173.91,8.03557267]
["bitfinex-derivatives","SOLF0:USTF0",1746951584115,5.7478,173.96,173.91,13.78447267]
["bitfinex-derivatives","SOLF0:USTF0",1746951584317,30.16,173.96,173.87,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746951584616,30.16,173.96,173.87,9.8435921]
["bitfinex-derivatives","SOLF0:USTF0",1746951584810,30.16,173.96,173.87,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746951585005,60.36,173.96,173.87,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746951585205,5.7488,173.93,173.87,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746951585718,60.36,173.96,173.86,38.2343921]
["bitfinex-derivatives","SOLF0:USTF0",1746951586117,60.36,173.96,173.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951586118,1.8325,173.95,173.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951586318,5.7489,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746951586820,5.7486,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951587116,3.686,173.95,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951587618,5.7486,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951587917,3.686,173.95,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951588322,5.7486,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951588715,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746951589421,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951590220,5.7486,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951590413,3.686,173.95,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951590923,5.749,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746951591322,3.686,173.95,173.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951591519,5.7489,173.92,173.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951591713,5.7489,173.92,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746951592618,30.14,173.91,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746951593222,5.7501,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746951593416,30.14,173.91,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746951593616,5.7505,173.87,173.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951594019,5.7505,173.87,173.83,6.17226415]
["bitfinex-derivatives","SOLF0:USTF0",1746951594322,5.7505,173.88,173.83,11.92386415]
["bitfinex-derivatives","SOLF0:USTF0",1746951594518,5.7505,173.88,173.83,6.17226415]
["bitfinex-derivatives","SOLF0:USTF0",1746951594719,60.34,173.91,173.84,11.92356415]
["bitfinex-derivatives","SOLF0:USTF0",1746951594923,5.7501,173.89,173.84,11.92356415]
["bitfinex-derivatives","SOLF0:USTF0",1746951595226,5.7501,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746951595526,5.7496,173.9,173.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951595825,60.34,173.91,173.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951596025,5.7501,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746951596525,60.34,173.91,173.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951596823,5.7502,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746951597623,5.7499,173.89,173.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951597828,60.34,173.91,173.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951598327,5.7499,173.89,173.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951599121,5.7502,173.88,173.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951599326,60.34,173.91,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746951599626,5.7502,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746951600029,60.34,173.91,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746951600232,60.34,173.91,173.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951600629,5.7501,173.89,173.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951600828,60.34,173.91,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746951601028,60.34,173.91,173.85,6.17082256]
["bitfinex-derivatives","SOLF0:USTF0",1746951601429,8.0343921,173.93,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746951601628,30.14,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746951601931,30.14,173.9,173.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746951602131,30.14,173.91,173.82,38.2343921]
["bitfinex-derivatives","SOLF0:USTF0",1746951602433,60.28,173.92,173.82,38.2343921]
["bitfinex-derivatives","SOLF0:USTF0",1746951603334,5.7496,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746951604128,60.28,173.92,173.82,38.2343921]
["bitfinex-derivatives","SOLF0:USTF0",1746951604333,30.14,173.92,173.82,38.2343921]
["bitfinex-derivatives","SOLF0:USTF0",1746951604534,3.686,173.95,173.83,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746951604733,5.7486,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746951604930,30.12,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746951605332,5.7492,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951605530,30.12,173.94,173.84,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746951605725,5.7486,173.93,173.85,8.0343921]
["bitfinex-derivatives","SOLF0:USTF0",1746951606436,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746951606831,30.12,173.94,173.85,8.0343921]
["bitfinex-derivatives","SOLF0:USTF0",1746951607130,30.12,173.94,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746951607336,30.12,173.94,173.85,8.0343921]
["bitfinex-derivatives","SOLF0:USTF0",1746951607634,30.12,173.94,173.84,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746951608334,30.12,173.94,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951608834,5.7494,173.91,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951609232,30.12,173.94,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746951609434,30.12,173.94,173.84,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746951609730,5.7489,173.92,173.84,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746951609929,30.12,173.94,173.84,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746951610438,30.12,173.94,173.85,8.0343921]
["bitfinex-derivatives","SOLF0:USTF0",1746951610830,30.12,173.94,173.86,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746951611030,30.12,173.94,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746951611237,5.7482,173.95,173.86,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746951611438,35.8482,173.95,173.86,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746951612336,35.8482,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746951612538,5.7482,173.94,173.86,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746951612832,30.1,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746951613042,5.7483,173.94,173.86,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746951613939,35.848,173.95,173.86,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746951614938,35.848,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746951615238,35.848,173.95,173.86,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746951616039,35.848,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746951616537,35.848,173.95,173.86,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746951617239,35.848,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746951617640,5.7476,173.96,173.86,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746951617838,30.14,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951618032,30.08,173.96,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951618440,30.14,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951618638,60.22,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951618836,60.22,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951619038,60.22,173.97,173.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951619239,30.14,173.97,173.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951619442,60.22,173.97,173.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951620238,30.14,173.97,173.88,38.1743921]
["bitfinex-derivatives","SOLF0:USTF0",1746951620739,30.14,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746951621037,35.8872,173.97,173.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951622340,35.8872,173.97,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746951622640,35.8872,173.97,173.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951623043,5.7475,173.96,173.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951623440,30.14,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951623640,35.8873,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951623840,30.14,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951624044,5.7475,173.96,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951624947,30.14,173.97,173.87,38.1743921]
["bitfinex-derivatives","SOLF0:USTF0",1746951625246,5.7484,173.94,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746951625845,5.7484,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746951626146,5.7479,173.95,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746951626348,30.14,173.97,173.87,38.1743921]
["bitfinex-derivatives","SOLF0:USTF0",1746951627248,35.8873,173.97,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746951627548,30.14,173.97,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746951628944,5.7476,173.96,173.87,38.1743921]
["bitfinex-derivatives","SOLF0:USTF0",1746951629250,30.14,173.97,173.87,38.1743921]
["bitfinex-derivatives","SOLF0:USTF0",1746951629849,35.8874,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746951630244,30.14,173.97,173.87,38.1743921]
["bitfinex-derivatives","SOLF0:USTF0",1746951630438,30.14,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746951631855,30.08,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746951632046,5.7472,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746951632353,30.08,173.98,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746951633656,30.08,173.98,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746951633956,30.08,173.98,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951634148,30.08,173.98,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951634558,5.7473,173.97,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951635051,5.7476,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746951635256,30.08,173.98,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951635656,5.7481,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746951636456,5.7482,173.94,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746951636660,30.08,173.98,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746951636851,30.08,173.98,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951637051,5.7482,173.95,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951637855,5.7482,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746951638159,5.7482,173.95,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951638353,5.7482,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746951638562,5.7476,173.96,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951638756,30.08,173.98,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951639056,30.08,173.98,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746951639661,5.7481,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746951640360,5.7481,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746951640862,5.7481,173.95,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951641253,1.8345,173.99,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951641254,5.7476,173.96,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951641454,30.0,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746951642360,30.0,173.95,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951643556,35.7479,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746951644359,30.0,173.95,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746951644860,30.0,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746951645060,30.0,173.95,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951645463,5.7483,173.94,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951645760,30.0,173.95,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951645957,35.7481,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746951646157,30.0,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746951646559,35.7482,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746951648264,5.7482,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746951648764,30.0,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746951649159,30.0,173.95,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951649361,30.0,173.95,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951649764,29.96,173.96,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951650364,60.0,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746951650865,60.0,173.97,173.88,8.03579965]
["bitfinex-derivatives","SOLF0:USTF0",1746951650866,65.7475,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746951651066,60.0,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746951651267,60.0,173.97,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951651463,65.7472,173.97,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951651766,60.0,173.97,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951652169,5.7476,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951652359,60.0,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951652563,65.7474,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951653064,65.7474,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951653670,65.7474,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746951653864,5.7476,173.96,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746951654269,60.0,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746951655270,60.0,173.97,173.87,38.17363949]
["bitfinex-derivatives","SOLF0:USTF0",1746951656272,30.04,173.97,173.87,38.17363949]
["bitfinex-derivatives","SOLF0:USTF0",1746951657573,1.8393,174.02,173.9,8.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1746951657773,29.94,174.01,173.9,8.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1746951657974,29.94,174.01,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746951658778,5.7469,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746951659074,29.94,174.01,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746951659270,29.94,174.01,173.9,8.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1746951659772,29.94,174.01,173.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746951659976,29.94,174.01,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951660376,5.7474,173.97,173.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951660776,5.7475,173.96,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951661077,1.8393,174.02,173.89,8.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1746951661278,59.84,174.01,173.89,8.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1746951661479,29.92,174.0,173.89,8.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1746951661977,5.7469,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746951662473,29.92,174.0,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746951662779,35.6668,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746951662970,35.6668,173.99,173.89,8.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1746951663172,5.7469,173.98,173.89,8.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1746951663673,5.7469,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746951665278,35.6666,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746951665479,29.92,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746951665683,29.92,173.99,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951666084,29.92,173.99,173.92,5.14038286]
["bitfinex-derivatives","SOLF0:USTF0",1746951666274,35.06130031,173.99,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951666585,5.7474,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746951667377,5.747,173.98,173.91,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951667581,29.9,173.98,173.93,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951668178,29.9,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746951668480,29.9,173.98,173.93,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951668781,29.9,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746951669278,35.6663,174.0,173.93,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951669475,29.88,173.99,173.93,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951669975,35.6268,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746951670175,35.6268,173.99,173.93,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951670577,35.6268,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746951671285,5.7468,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746951671477,35.6268,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746951672382,5.7468,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746951673275,5.7468,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746951673780,35.6263,174.0,173.93,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951673979,35.6263,174.0,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746951674282,35.6263,174.0,173.93,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951674481,35.6263,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746951676185,59.78,174.01,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951676685,59.78,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951676886,59.78,174.01,173.97,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951677289,59.78,174.01,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951677888,59.78,174.01,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951678183,29.92,174.01,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951678389,29.92,174.01,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951678693,29.92,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951684099,35.6659,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951687297,29.92,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951687493,29.92,174.01,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951687798,29.92,174.01,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951687989,29.92,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951688994,29.92,174.01,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951689399,35.6661,174.01,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951689693,29.92,174.01,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951689901,35.6659,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951690094,29.92,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951690295,29.82,174.02,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951690497,35.5658,174.02,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951690799,29.82,174.02,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951691003,35.5656,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951691300,29.82,174.02,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951691704,29.82,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951692297,5.7455,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951692600,35.5456,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951692800,35.5456,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951693001,29.8,174.02,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951693202,5.7462,174.0,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951693498,29.8,174.02,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746951694404,5.7461,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746951695004,35.5456,174.02,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746951695202,29.8,174.02,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951697507,29.8,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746951699504,5.7455,174.03,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951699709,35.5055,174.03,173.95,5.14116341]
["bitfinex-derivatives","SOLF0:USTF0",1746951700402,35.5055,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746951700711,5.7456,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746951703313,35.5053,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746951703613,29.76,174.03,173.95,5.13856078]
["bitfinex-derivatives","SOLF0:USTF0",1746951703819,5.13958514,174.02,173.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746951704116,5.14108724,174.0,173.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746951704316,5.7471,173.98,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746951704518,35.4871,173.98,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746951705120,29.74,173.98,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746951705321,29.74,173.98,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746951705514,29.74,173.98,173.93,34.94108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951705713,5.7459,174.01,173.93,34.94108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951706020,5.7459,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951706021,29.74,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951706824,29.74,174.0,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746951708318,5.14108724,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951708521,29.72,174.01,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951712627,35.4659,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951713930,35.4659,174.01,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951714724,35.4659,174.01,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746951714725,29.72,174.01,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746951714921,29.72,174.01,173.95,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951715422,35.4456,174.02,173.95,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951715929,35.4456,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746951717227,5.7459,174.01,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746951717426,29.68,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746951717731,35.4258,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746951717926,29.68,174.02,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951718130,29.68,174.02,173.95,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951718331,35.4257,174.02,173.95,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951718532,35.4257,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746951719833,29.68,174.02,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746951720032,34.82108724,174.02,173.93,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951720338,5.7466,173.99,173.93,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951722440,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746951723233,5.747,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746951723634,5.14108724,174.0,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951724036,5.14108724,174.0,173.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746951724333,5.7472,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951724541,5.7472,173.98,173.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746951724932,5.7467,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746951725230,5.14108724,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746951725437,5.14108724,174.0,173.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746951725639,5.7469,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746951726742,5.7469,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951726939,35.3873,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951727350,29.64,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951728141,35.3872,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746951730245,5.14108724,173.96,173.89,125.97212369]
["bitfinex-derivatives","SOLF0:USTF0",1746951730438,5.14108724,173.94,173.89,125.97212369]
["bitfinex-derivatives","SOLF0:USTF0",1746951730843,5.7492,173.91,173.89,125.97212369]
["bitfinex-derivatives","SOLF0:USTF0",1746951731045,29.62,173.92,173.89,125.97212369]
["bitfinex-derivatives","SOLF0:USTF0",1746951731434,35.369,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951732548,5.7492,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746951734047,29.62,173.92,173.87,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951734345,29.62,173.92,173.86,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951734647,5.7494,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746951735449,35.3689,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951736657,29.62,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951737147,10.66818724,173.96,173.88,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951737448,29.6,173.96,173.9,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951737844,29.6,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951738152,29.6,173.96,173.9,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951738342,29.6,173.96,173.92,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951738748,29.6,173.99,173.92,5.14108724]
["bitfinex-derivatives","SOLF0:USTF0",1746951738944,29.6,173.99,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951739745,29.6,173.99,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746951740148,29.68,174.01,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746951740352,29.68,174.01,173.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746951740746,29.68,174.01,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746951743045,29.68,174.01,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746951744254,29.58,174.02,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746951744449,29.58,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746951745955,5.7455,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746951746255,35.3055,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746951746861,29.56,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746951747155,29.56,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746951747351,5.7459,174.01,173.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746951747554,5.7459,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951748257,5.7459,174.01,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746951748454,5.7457,174.02,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746951752059,64.9647,174.05,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746951752462,5.7451,174.04,173.95,8.02953332]
["bitfinex-derivatives","SOLF0:USTF0",1746951753358,5.7451,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746951753553,64.9646,174.05,173.95,8.02953332]
["bitfinex-derivatives","SOLF0:USTF0",1746951753859,64.9646,174.05,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746951754056,64.9646,174.05,173.95,8.02953332]
["bitfinex-derivatives","SOLF0:USTF0",1746951754564,64.9646,174.05,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746951754859,5.7449,174.04,173.95,8.02953332]
["bitfinex-derivatives","SOLF0:USTF0",1746951755058,59.22,174.05,173.95,8.02953332]
["bitfinex-derivatives","SOLF0:USTF0",1746951755361,5.7454,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746951755761,59.22,174.05,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746951755961,5.7456,174.02,173.95,8.02953332]
["bitfinex-derivatives","SOLF0:USTF0",1746951756166,59.22,174.05,173.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746951756357,59.22,174.05,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951756557,5.746,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951756965,5.746,174.01,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951757863,5.746,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746951758163,5.746,174.01,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951758363,59.22,174.05,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951758564,59.22,174.05,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746951758963,5.7453,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951761469,5.7449,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746951761666,59.22,174.05,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951761667,29.48,174.03,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951762068,29.48,174.03,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746951762569,29.48,174.03,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951762968,5.7449,174.04,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951763158,35.2249,174.04,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951763471,35.2249,174.04,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746951765871,5.7453,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746951766677,5.7456,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951767176,5.7453,174.03,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951767374,29.48,174.04,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951767774,5.7456,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746951768174,29.48,174.04,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951768370,5.7453,174.03,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951769474,5.7456,174.02,173.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746951769674,29.48,174.04,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951770071,5.7455,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951770975,35.225,174.04,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951771471,5.7453,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951771667,29.48,174.04,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951771874,29.48,174.04,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951772571,5.7456,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951773474,5.7456,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746951774079,5.746,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951774573,5.746,174.01,173.97,10.8853969]
["bitfinex-derivatives","SOLF0:USTF0",1746951774779,5.7464,174.0,173.96,5.1382969]
["bitfinex-derivatives","SOLF0:USTF0",1746951775678,5.7464,174.0,173.96,10.8857969]
["bitfinex-derivatives","SOLF0:USTF0",1746951776578,5.746,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746951777079,5.746,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951777378,5.7456,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746951777678,5.7453,174.03,173.96,5.1382969]
["bitfinex-derivatives","SOLF0:USTF0",1746951778074,5.7453,174.03,173.97,5.1382969]
["bitfinex-derivatives","SOLF0:USTF0",1746951779776,5.7453,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746951780179,35.2249,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746951781171,35.2249,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746951781678,35.1449,174.04,173.94,66.94775389]
["bitfinex-derivatives","SOLF0:USTF0",1746951781875,35.1449,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746951783182,5.7453,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746951783780,29.4,174.04,173.94,66.94775389]
["bitfinex-derivatives","SOLF0:USTF0",1746951784278,5.7459,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951784477,5.7459,174.01,173.94,66.94775389]
["bitfinex-derivatives","SOLF0:USTF0",1746951784680,29.4,174.04,173.94,66.94775389]
["bitfinex-derivatives","SOLF0:USTF0",1746951784881,5.7457,174.02,173.94,66.94775389]
["bitfinex-derivatives","SOLF0:USTF0",1746951786484,5.7457,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746951787384,5.7459,174.01,173.94,37.40775389]
["bitfinex-derivatives","SOLF0:USTF0",1746951787580,29.4,174.04,173.94,37.40775389]
["bitfinex-derivatives","SOLF0:USTF0",1746951787887,5.7461,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951788685,29.4,174.04,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746951788884,1.9422,174.03,173.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746951789293,5.7086,174.03,173.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746951789792,5.7458,174.02,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746951790891,5.7459,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746951794897,5.7464,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746951795195,5.7086,174.03,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746951795494,5.7086,174.03,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746951795702,5.7086,174.03,173.92,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746951795996,5.7476,173.96,173.92,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746951797400,5.7476,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951797603,35.0873,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951797802,35.0873,173.97,173.92,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746951798206,35.0873,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746951798899,29.34,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951799806,35.0873,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746951800706,35.0873,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746951802209,35.0873,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746951802405,29.34,173.97,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746951802708,5.7086,174.03,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746951802907,5.7466,173.99,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746951803407,29.3,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746951803609,29.3,173.98,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746951803908,29.3,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746951804209,29.3,173.98,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746951804511,29.3,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746951806207,35.0469,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746951807810,29.3,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746951808111,29.3,173.98,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746951808306,5.7473,173.97,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746951808806,5.7476,173.96,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746951809405,8.04014348,173.96,173.84,8.0367332]
["bitfinex-derivatives","SOLF0:USTF0",1746951809612,35.0585,173.95,173.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746951809809,35.0585,173.95,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746951810008,5.7502,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746951810310,29.28,173.89,173.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746951810610,5.7505,173.87,173.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746951810809,29.28,173.89,173.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746951811010,29.28,173.89,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746951812114,29.28,173.89,173.8,13.74314348]
["bitfinex-derivatives","SOLF0:USTF0",1746951812309,29.28,173.89,173.8,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746951812512,31.1797,173.89,173.79,126.02923228]
["bitfinex-derivatives","SOLF0:USTF0",1746951813109,31.1797,173.89,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746951813110,5.7511,173.86,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746951813305,5.7511,173.86,173.79,126.02923228]
["bitfinex-derivatives","SOLF0:USTF0",1746951813613,31.1797,173.89,173.79,126.02923228]
["bitfinex-derivatives","SOLF0:USTF0",1746951813812,29.28,173.89,173.8,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951814809,29.28,173.89,173.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1746951815011,29.28,173.89,173.82,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746951816117,35.0299,173.89,173.82,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746951817313,35.0299,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746951817514,35.0299,173.89,173.82,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746951818416,35.0299,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746951819320,29.28,173.89,173.82,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746951819715,29.28,173.89,173.83,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951819915,29.28,173.89,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951820620,29.28,173.89,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746951821026,29.28,173.89,173.83,10.02414348]
["bitfinex-derivatives","SOLF0:USTF0",1746951821320,35.0301,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746951821619,35.0301,173.89,173.83,10.02414348]
["bitfinex-derivatives","SOLF0:USTF0",1746951822226,35.0301,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746951822622,35.0301,173.89,173.83,10.02414348]
["bitfinex-derivatives","SOLF0:USTF0",1746951822821,29.28,173.89,173.83,10.02414348]
["bitfinex-derivatives","SOLF0:USTF0",1746951823219,35.0299,173.89,173.83,10.02414348]
["bitfinex-derivatives","SOLF0:USTF0",1746951823415,29.28,173.89,173.83,10.02414348]
["bitfinex-derivatives","SOLF0:USTF0",1746951823921,29.28,173.89,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746951824617,29.28,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746951825721,29.28,173.89,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746951826417,29.26,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951826623,58.46,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951828328,29.26,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951828622,58.46,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951829025,58.46,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746951829523,29.26,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746951829722,2.90080755,173.96,173.86,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951829723,29.2,173.92,173.86,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951830220,29.2,173.92,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746951832625,29.2,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746951833728,34.949,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746951833932,34.949,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951834229,5.7495,173.91,173.83,39.30414348]
["bitfinex-derivatives","SOLF0:USTF0",1746951834433,5.7495,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746951834630,29.2,173.92,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746951835435,5.7495,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746951836135,34.9492,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746951836335,29.2,173.92,173.83,39.30414348]
["bitfinex-derivatives","SOLF0:USTF0",1746951836829,5.7494,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746951837635,5.7494,173.91,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951839944,34.949,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951840434,29.2,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951841947,5.7494,173.91,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746951842142,29.2,173.92,173.82,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746951842544,29.2,173.92,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746951843045,29.2,173.92,173.79,155.14923228]
["bitfinex-derivatives","SOLF0:USTF0",1746951844048,8.04014348,173.91,173.75,40.77864348]
["bitfinex-derivatives","SOLF0:USTF0",1746951844542,5.7518,173.84,173.75,40.77864348]
["bitfinex-derivatives","SOLF0:USTF0",1746951844741,29.12,173.83,173.75,40.77864348]
["bitfinex-derivatives","SOLF0:USTF0",1746951845747,29.12,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746951846549,29.12,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746951847449,34.8719,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746951848152,34.8719,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951848353,29.12,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951848553,29.12,173.83,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951849258,5.7524,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951849556,29.12,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951849951,5.7523,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951850152,29.12,173.83,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746951851056,5.7531,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746951851358,29.12,173.83,173.74,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951851854,34.8721,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951853660,34.8721,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746951854757,4.6927109,173.89,173.74,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951854954,29.14,173.86,173.74,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951855258,5.7521,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951855462,29.08,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951856464,29.08,173.82,173.74,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951857159,5.7525,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951857354,5.7525,173.81,173.74,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951858259,34.8322,173.82,173.74,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951858560,29.08,173.82,173.74,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951859260,5.7527,173.81,173.74,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951859655,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951860362,5.7527,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951860563,5.7527,173.81,173.74,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951860864,5.7527,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951861267,5.7529,173.8,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951863661,29.08,173.82,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951863867,5.7526,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951864058,29.08,173.82,173.74,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951864464,5.7528,173.8,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951865359,5.7527,173.81,173.74,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951865865,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951866468,5.7527,173.81,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951866767,29.04,173.83,173.77,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951866963,29.04,173.85,173.77,37.18014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951868067,34.7913,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746951868267,29.04,173.85,173.77,37.18014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951868668,58.16,173.86,173.77,37.18014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951869969,5.7516,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746951870871,5.7518,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746951871069,58.16,173.86,173.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951871368,5.7521,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746951872263,58.16,173.86,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746951872566,5.7522,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746951874067,5.7522,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951874468,5.7522,173.82,173.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951874868,5.7522,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951875268,5.7527,173.81,173.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951876467,5.7527,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746951876661,5.7522,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746951877769,5.7522,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951879770,1.9282,173.85,173.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951879962,28.96,173.84,173.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951880368,5.7518,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951880564,5.7518,173.83,173.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951882069,5.7518,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951883469,5.7518,173.83,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746951884469,5.7518,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951885471,28.96,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746951885472,34.7116,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746951886670,28.96,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746951886871,28.94,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746951888075,29.14,173.86,173.77,37.18014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951888276,58.06,173.86,173.77,37.18014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951889069,63.8109,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746951890175,5.7512,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746951890373,58.06,173.86,173.77,37.18014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951890764,58.06,173.86,173.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746951891374,5.7525,173.82,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951891874,28.9,173.81,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951892874,28.9,173.81,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951893880,28.9,173.81,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951895774,28.9,173.81,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951896378,28.9,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746951896675,28.9,173.81,173.73,40.72834348]
["bitfinex-derivatives","SOLF0:USTF0",1746951897071,34.6526,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746951897470,28.9,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746951897977,28.9,173.81,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746951898280,28.9,173.81,173.73,40.72834348]
["bitfinex-derivatives","SOLF0:USTF0",1746951898572,28.9,173.81,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951899466,28.9,173.81,173.73,40.72834348]
["bitfinex-derivatives","SOLF0:USTF0",1746951899670,28.9,173.81,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746951900378,28.9,173.81,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951902184,28.9,173.81,173.73,40.72834348]
["bitfinex-derivatives","SOLF0:USTF0",1746951903581,28.9,173.81,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951905178,28.84,173.84,173.76,8.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1746951905984,28.84,173.84,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746951906782,28.84,173.85,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746951906972,28.84,173.84,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746951908181,28.84,173.84,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746951908780,28.84,173.84,173.74,36.88407225]
["bitfinex-derivatives","SOLF0:USTF0",1746951909087,28.84,173.84,173.74,8.04407225]
["bitfinex-derivatives","SOLF0:USTF0",1746951909383,5.7527,173.81,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746951909886,5.7527,173.81,173.74,8.04407225]
["bitfinex-derivatives","SOLF0:USTF0",1746951910483,5.7527,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746951910680,28.84,173.84,173.74,8.04407225]
["bitfinex-derivatives","SOLF0:USTF0",1746951911086,5.7519,173.83,173.74,8.04407225]
["bitfinex-derivatives","SOLF0:USTF0",1746951911686,5.7519,173.83,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951912082,28.84,173.84,173.74,8.04407225]
["bitfinex-derivatives","SOLF0:USTF0",1746951912280,28.84,173.84,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951912582,5.5758,173.83,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951912981,5.5758,173.83,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951913587,5.7527,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951913781,5.5758,173.83,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951913980,5.7527,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951914183,5.5758,173.83,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951914588,5.7527,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951915191,5.7527,173.81,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951916487,5.5758,173.83,173.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746951916789,5.7529,173.8,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951916990,28.8,173.79,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746951917292,28.8,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746951917491,34.5533,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746951917693,28.8,173.79,173.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746951918991,28.8,173.79,173.72,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746951920093,28.8,173.79,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951921294,34.5533,173.79,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951921494,28.8,173.79,173.73,8.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1746951921689,57.62,173.81,173.73,8.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1746951922395,57.62,173.81,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746951922894,28.76,173.82,173.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746951923194,28.76,173.82,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746951924890,5.7121,173.88,173.79,8.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1746951925097,57.62,173.87,173.79,8.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1746951925291,5.7509,173.86,173.79,8.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1746951925596,57.62,173.87,173.79,8.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1746951925996,5.7509,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746951926296,57.62,173.87,173.79,8.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1746951926596,57.62,173.87,173.76,8.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1746951927597,5.7516,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951928797,5.7516,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746951929595,5.7519,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746951930206,5.7516,173.84,173.76,8.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1746951930391,57.62,173.87,173.76,8.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1746951930695,5.7521,173.83,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746951930890,28.72,173.82,173.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746951931995,5.7527,173.81,173.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746951933793,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951935498,28.72,173.82,173.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746951935798,28.72,173.82,173.72,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746951935998,5.7541,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746951936298,34.4541,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746951936793,34.4541,173.77,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746951937001,28.7,173.77,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746951937903,28.7,173.77,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746951938094,34.4539,173.77,173.72,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746951938394,28.7,173.77,173.7,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951938794,5.7543,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746951939494,34.4539,173.77,173.7,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951939698,28.7,173.77,173.7,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951939899,28.7,173.77,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746951940799,28.7,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951941100,34.4538,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951941401,28.7,173.77,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746951944107,28.7,173.77,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746951944309,28.7,173.79,173.7,13.75823614]
["bitfinex-derivatives","SOLF0:USTF0",1746951944506,28.66,173.8,173.73,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951944706,28.66,173.81,173.73,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951945110,28.66,173.81,173.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746951945418,5.7533,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746951947112,5.7533,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746951947316,28.66,173.81,173.7,13.75823614]
["bitfinex-derivatives","SOLF0:USTF0",1746951948018,5.7536,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951948220,28.66,173.81,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951948619,5.7541,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951949720,5.7536,173.78,173.7,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746951950422,5.7536,173.78,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746951950921,5.7536,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951952413,5.7538,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951952619,5.7538,173.77,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746951953018,28.62,173.76,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746951953416,28.62,173.76,173.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746951953722,28.62,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746951954521,28.62,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746951954920,28.62,173.76,173.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746951955122,5.7545,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951956422,5.7548,173.74,173.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746951956725,28.62,173.76,173.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746951957024,28.62,173.76,173.65,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746951957325,5.7551,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746951957825,34.3745,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951958526,5.7545,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951959530,34.3742,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746951959824,28.62,173.76,173.65,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746951960227,28.62,173.76,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746951961423,28.62,173.76,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951962128,28.62,173.76,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746951962628,28.62,173.76,173.67,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951962829,28.62,173.76,173.68,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746951963329,28.62,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746951963931,34.3742,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746951965228,28.62,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746951965630,28.62,173.76,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746951966026,28.62,173.76,173.68,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746951966331,28.58,173.76,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746951966525,28.56,173.79,173.7,36.60753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951967123,28.56,173.79,173.71,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951967621,28.56,173.8,173.71,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951968328,28.56,173.8,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746951968529,28.56,173.8,173.71,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951968928,28.56,173.8,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746951969130,34.3125,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746951969328,62.8725,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746951970325,5.7529,173.8,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746951971531,5.7532,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746951971726,57.12,173.81,173.71,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951972134,57.12,173.81,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746951972333,3.7189,173.8,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746951973931,3.7189,173.8,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746951974138,3.7189,173.8,173.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746951974632,3.7189,173.8,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746951974832,5.7542,173.76,173.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746951975130,28.52,173.76,173.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746951975432,5.7547,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746951975925,5.755,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746951976130,57.08,173.76,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746951976433,57.08,173.76,173.68,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746951977237,5.7546,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746951978033,12.76843726,173.8,173.68,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746951978238,57.08,173.79,173.68,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746951978537,57.08,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746951978727,57.08,173.79,173.68,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746951978930,62.8333,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746951980130,57.08,173.79,173.69,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746951980641,5.7536,173.78,173.69,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746951980834,57.08,173.79,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746951981237,5.7539,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746951981440,5.7539,173.77,173.69,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746951981832,5.7544,173.76,173.69,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746951982032,57.08,173.79,173.68,10.02853614]
["bitfinex-derivatives","SOLF0:USTF0",1746951982033,57.08,173.79,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746951982228,5.755,173.74,173.68,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746951982539,28.5,173.74,173.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746951983039,28.5,173.74,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746951983342,5.7558,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746951983640,57.06,173.74,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746951983834,5.7564,173.7,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746951985538,1.9576,173.78,173.63,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746951985835,28.48,173.77,173.68,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951986441,34.2341,173.77,173.68,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951986835,28.48,173.77,173.68,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951987035,28.48,173.77,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746951988044,28.48,173.77,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746951988441,28.48,173.77,173.69,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746951988942,28.56,173.82,173.71,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746951989141,28.48,173.81,173.72,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746951989651,34.2327,173.81,173.72,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746951991149,5.7527,173.81,173.72,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746951991334,34.2127,173.81,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746951991540,34.2127,173.81,173.72,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746951992149,34.2127,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951993444,28.46,173.81,173.72,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746951993850,34.2126,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951994047,28.44,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951994450,34.1928,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951994646,28.44,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746951994949,28.44,173.8,173.72,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746951995350,28.44,173.8,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951995850,28.44,173.8,173.72,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746951996455,28.44,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746951996749,28.56,173.82,173.72,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746951996950,28.44,173.81,173.72,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746951997139,34.1925,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951997647,5.753,173.8,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951997944,28.44,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951998351,34.1927,173.81,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746951998553,28.44,173.81,173.72,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746951998751,28.56,173.82,173.74,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952000753,28.56,173.82,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746952000954,34.3122,173.82,173.74,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952001147,28.56,173.82,173.74,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952001545,28.4,173.83,173.75,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746952002251,5.7518,173.84,173.75,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746952002458,34.1518,173.84,173.75,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746952003149,5.7519,173.83,173.75,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746952003660,5.7519,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746952003959,34.1516,173.84,173.75,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746952004161,34.1516,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746952009669,110.07460159,173.86,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952009960,81.65460159,173.86,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952010159,5.6554,173.88,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952010362,34.0154,173.88,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952010762,32.2105,173.88,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952010962,37.9609,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746952011163,32.2105,173.88,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952011667,5.7505,173.87,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952013168,5.7505,173.87,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746952013965,37.9608,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746952014560,28.42,173.9,173.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746952014767,56.76,173.9,173.81,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952014960,5.7367,173.93,173.84,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952015159,34.0889,173.92,173.84,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952015459,28.34,173.92,173.84,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952015664,28.34,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746952015964,28.34,173.92,173.84,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952016361,34.089,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746952016763,28.34,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746952017266,5.7494,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746952018164,5.7496,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746952018368,28.34,173.93,173.82,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746952018670,3.8845,173.92,173.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952019970,5.7508,173.87,173.83,34.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746952020165,3.8845,173.92,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952020372,28.32,173.88,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746952020568,28.32,173.88,173.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952021069,28.32,173.88,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746952021367,28.32,173.88,173.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952021668,5.7521,173.83,173.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952021974,28.32,173.88,173.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952022575,28.32,173.88,173.79,34.153]
["bitfinex-derivatives","SOLF0:USTF0",1746952023174,5.7522,173.82,173.79,34.153]
["bitfinex-derivatives","SOLF0:USTF0",1746952023478,28.32,173.88,173.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952023974,5.7518,173.84,173.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952024373,28.32,173.88,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952025273,5.7509,173.86,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952025768,5.7515,173.85,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952026370,34.0309,173.86,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952026974,5.7512,173.85,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952027372,28.28,173.86,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952027574,34.0311,173.86,173.78,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952027770,28.28,173.86,173.77,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952028172,5.7512,173.85,173.77,8.04753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952028474,5.7512,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746952029878,5.7515,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746952030177,28.28,173.86,173.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952030470,28.28,173.86,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746952031075,5.7521,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746952031277,28.28,173.86,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746952031670,5.7516,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746952032584,5.7519,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746952033374,5.7516,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746952035180,5.7518,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746952035382,28.28,173.86,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746952035681,5.7516,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746952035882,5.7516,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746952036575,5.7519,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746952039084,5.7519,173.83,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746952039383,5.7522,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746952042194,5.7525,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746952042383,3.7377,173.85,173.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952042582,30.1441,173.84,173.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952042788,30.1441,173.84,173.72,36.32753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952043384,30.1441,173.84,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746952043782,5.7534,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746952044892,28.22,173.8,173.72,36.32753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952046093,5.7534,173.79,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746952046296,28.22,173.8,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746952047094,33.973,173.8,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746952047398,28.22,173.8,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746952048597,33.9729,173.8,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746952049397,5.7533,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746952049692,28.22,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746952049896,28.22,173.8,173.72,36.32753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952050596,5.7532,173.79,173.72,36.32753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952051994,5.7532,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746952052499,28.22,173.8,173.72,36.32753614]
["bitfinex-derivatives","SOLF0:USTF0",1746952052700,28.22,173.8,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746952053500,5.7538,173.78,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746952054394,5.7539,173.77,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746952054998,5.7544,173.76,173.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952055500,33.9145,173.75,173.68,30.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746952056001,33.9145,173.75,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746952056191,33.9145,173.75,173.68,30.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746952056703,28.16,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746952057705,5.7549,173.74,173.68,30.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746952057900,5.7549,173.74,173.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952058201,28.16,173.75,173.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952058803,33.9145,173.75,173.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952059602,33.9145,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746952060803,33.9145,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746952061405,33.9145,173.75,173.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952061594,5.7549,173.74,173.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952061799,5.7549,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746952062305,28.16,173.75,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746952062606,28.16,173.74,173.64,30.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746952062803,5.7552,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746952063003,5.7552,173.73,173.64,30.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746952064105,28.16,173.74,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746952064507,28.16,173.74,173.64,30.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746952064699,28.16,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746952065105,33.9148,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746952065309,28.16,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746952067195,33.9149,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746952068008,28.16,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746952070007,33.9149,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746952070808,33.9149,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746952071509,5.7552,173.73,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746952071697,28.16,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746952072213,5.7554,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746952072704,5.7554,173.73,173.61,455.82]
["bitfinex-derivatives","SOLF0:USTF0",1746952072705,8.06272414,173.72,173.57,8.06272414]
["bitfinex-derivatives","SOLF0:USTF0",1746952072910,56.28,173.71,173.57,8.06272414]
["bitfinex-derivatives","SOLF0:USTF0",1746952073603,56.26,173.7,173.57,8.06272414]
["bitfinex-derivatives","SOLF0:USTF0",1746952073804,56.26,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746952074205,56.26,173.69,173.6,8.06272414]
["bitfinex-derivatives","SOLF0:USTF0",1746952074513,28.1,173.68,173.63,8.06272414]
["bitfinex-derivatives","SOLF0:USTF0",1746952074812,28.1,173.72,173.66,8.06272414]
["bitfinex-derivatives","SOLF0:USTF0",1746952075213,28.1,173.72,173.62,36.22272414]
["bitfinex-derivatives","SOLF0:USTF0",1746952075814,5.7562,173.7,173.62,36.22272414]
["bitfinex-derivatives","SOLF0:USTF0",1746952076308,5.7559,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746952076813,5.7562,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746952077315,5.7562,173.7,173.62,36.22272414]
["bitfinex-derivatives","SOLF0:USTF0",1746952077714,5.7559,173.71,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952078114,28.1,173.72,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952078316,5.7561,173.71,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952078503,5.7561,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746952078707,5.7561,173.71,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952079813,5.7561,173.71,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746952081110,5.7561,173.71,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952081817,33.8556,173.72,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952082018,28.1,173.72,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952082223,28.16,173.73,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952082413,28.08,173.72,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952084619,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746952085921,5.7559,173.71,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746952086115,457.02220312,173.77,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952086318,56.24,173.76,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952086821,69.13314847,173.76,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952087021,69.13314847,173.76,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746952087523,5.7557,173.72,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952087819,56.24,173.71,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952088212,61.9959,173.71,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746952088524,61.9959,173.71,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952088820,61.9959,173.71,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746952089228,56.24,173.71,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746952089723,28.06,173.7,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746952093020,28.06,173.7,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746952093421,28.06,173.7,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952093725,28.06,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746952093926,28.06,173.7,173.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746952095222,28.06,173.7,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746952095421,5.7571,173.68,173.59,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746952095621,28.06,173.67,173.59,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746952095924,33.8174,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746952096426,28.06,173.67,173.59,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746952096827,28.06,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746952097227,28.06,173.67,173.59,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746952097622,28.06,173.67,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746952097929,28.06,173.67,173.59,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746952098827,5.758,173.65,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746952099025,33.798,173.65,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746952101030,5.7583,173.64,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746952101229,28.04,173.65,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746952101530,5.7586,173.63,173.58,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952101832,5.7586,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746952103126,28.04,173.65,173.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952103127,5.7588,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952103331,5.7588,173.62,173.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952103829,5.7585,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746952104030,28.04,173.65,173.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952104431,5.7588,173.62,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746952105329,5.7586,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746952105733,5.7586,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746952108433,5.7586,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746952108934,5.7588,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746952109130,28.04,173.65,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746952109735,5.7591,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746952110129,28.04,173.65,173.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952110337,28.06,173.62,173.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952110634,28.06,173.62,173.51,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746952110934,5.76,173.59,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746952111141,28.0,173.58,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746952112436,28.0,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746952112735,28.0,173.61,173.51,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746952113235,28.0,173.61,173.6,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746952114235,28.06,173.64,173.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746952114437,28.0,173.63,173.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746952116127,56.06,173.64,173.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746952116530,56.06,173.64,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746952116936,28.06,173.64,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746952117138,56.06,173.64,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746952117333,28.0,173.64,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746952119140,27.98,173.66,173.57,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746952121035,27.98,173.66,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746952122842,37.6522,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746952123040,27.98,173.68,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746952123242,27.98,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746952123441,33.737,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746952123644,27.98,173.68,173.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952123841,27.96,173.68,173.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952124840,5.7572,173.67,173.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952125044,33.7172,173.67,173.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952125442,33.7172,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746952126048,33.7172,173.67,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746952126247,5.7576,173.66,173.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952127252,5.7578,173.65,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746952127550,27.96,173.67,173.57,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746952127747,27.96,173.67,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746952127948,29.7921,173.67,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746952128149,5.7585,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746952129048,5.7582,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746952129445,5.7579,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746952129646,5.7579,173.65,173.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952129944,27.94,173.67,173.55,36.04236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952130344,27.94,173.67,173.58,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952130545,27.94,173.67,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746952132844,27.94,173.67,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746952133647,8.06236717,173.73,173.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952133846,55.92,173.72,173.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952134951,5.7571,173.68,173.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952135453,5.7571,173.68,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746952136354,5.7572,173.67,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746952136757,55.92,173.72,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746952137254,55.92,173.72,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746952137456,8.06236717,173.7,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746952137757,3.7701,173.69,173.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952137953,5.7012,173.69,173.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952138254,5.758,173.65,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746952140255,27.92,173.66,173.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952140457,27.92,173.66,173.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952141053,27.92,173.66,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746952141257,27.92,173.66,173.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952142262,33.6777,173.66,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746952142861,5.7578,173.65,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746952143165,27.92,173.66,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746952143458,5.7579,173.65,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746952143659,27.92,173.66,173.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952144057,27.92,173.66,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746952144656,33.6776,173.66,173.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952144858,27.92,173.66,173.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952146056,5.7582,173.64,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746952150664,5.7579,173.65,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746952151567,27.92,173.66,173.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952152072,5.7579,173.65,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746952152368,5.7579,173.65,173.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952153165,5.7582,173.64,173.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952153560,5.7589,173.62,173.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952153761,27.92,173.66,173.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952153965,8.06236717,173.64,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746952154460,8.06236717,173.64,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746952154663,8.06236717,173.61,173.52,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952154865,55.74,173.6,173.52,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952155163,55.74,173.6,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746952155670,5.7609,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746952155866,5.7609,173.56,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746952156055,5.7609,173.56,173.5,122.95802943]
["bitfinex-derivatives","SOLF0:USTF0",1746952156262,55.74,173.6,173.5,122.95802943]
["bitfinex-derivatives","SOLF0:USTF0",1746952156857,5.7607,173.57,173.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952157262,5.7614,173.55,173.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952157458,33.6214,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746952157857,27.86,173.55,173.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952158064,27.86,173.55,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746952159272,27.86,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746952160173,33.6212,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746952160375,27.86,173.55,173.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952160762,33.6212,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746952162670,27.86,173.55,173.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952162876,55.74,173.55,173.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952163067,55.74,173.55,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746952163269,55.74,173.55,173.44,461.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746952163569,55.74,173.55,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746952163767,61.5011,173.55,173.44,489.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746952163967,27.86,173.54,173.44,489.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746952164167,27.86,173.54,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746952164874,27.86,173.54,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746952165669,27.86,173.54,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746952165871,27.86,173.54,173.44,489.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746952166873,27.86,173.54,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746952167274,27.86,173.54,173.44,489.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746952168271,27.86,173.54,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746952168473,27.86,173.54,173.45,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952168867,27.88,173.56,173.45,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952169072,55.72,173.56,173.45,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952169272,27.88,173.56,173.45,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952170875,27.88,173.56,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746952171371,27.88,173.56,173.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952171567,33.6408,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746952171766,33.6408,173.56,173.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952172078,27.88,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746952173977,27.88,173.56,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746952178676,27.88,173.56,173.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952179276,27.88,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746952179779,27.88,173.56,173.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952180275,33.6408,173.56,173.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952180679,27.88,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746952181976,27.88,173.56,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746952182877,27.88,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746952183176,33.641,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746952183371,27.88,173.56,173.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952183573,5.7612,173.55,173.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952183769,5.7612,173.55,173.45,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952183972,27.88,173.56,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746952184278,27.88,173.56,173.45,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952184477,31.5359,173.56,173.44,487.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746952184673,31.5359,173.56,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746952184874,5.7621,173.52,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746952185075,33.5621,173.52,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746952185280,27.8,173.52,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746952186784,33.5622,173.52,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746952189781,5.7625,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746952191285,5.7625,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746952192483,27.8,173.52,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746952192873,27.8,173.51,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746952193277,5.7634,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746952193480,5.7634,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746952193979,5.7635,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746952194178,27.8,173.51,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746952194885,5.7634,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746952195388,27.8,173.51,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746952196280,27.8,173.51,173.41,112.6030874]
["bitfinex-derivatives","SOLF0:USTF0",1746952196480,29.6722,173.51,173.41,112.6030874]
["bitfinex-derivatives","SOLF0:USTF0",1746952196789,5.7634,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746952197081,27.78,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746952197588,33.5439,173.47,173.41,112.6030874]
["bitfinex-derivatives","SOLF0:USTF0",1746952198189,33.5439,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746952198690,27.78,173.47,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746952199290,33.5439,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746952199490,27.78,173.47,173.41,112.6030874]
["bitfinex-derivatives","SOLF0:USTF0",1746952199791,27.78,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746952200390,27.78,173.47,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746952200586,27.78,173.47,173.41,112.6030874]
["bitfinex-derivatives","SOLF0:USTF0",1746952200784,456.54,173.55,173.42,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952200985,5.7623,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746952201288,55.56,173.54,173.43,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746952201690,8.06236717,173.53,173.41,112.6030874]
["bitfinex-derivatives","SOLF0:USTF0",1746952201891,1.9717,173.52,173.41,112.6030874]
["bitfinex-derivatives","SOLF0:USTF0",1746952202190,8.06236717,173.5,173.38,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746952202382,59.3698,173.49,173.38,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746952202583,5.7654,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746952202787,33.5254,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746952203994,5.7655,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746952204291,27.76,173.43,173.38,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746952204890,27.76,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746952205185,27.76,173.43,173.36,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746952205693,27.76,173.43,173.36,27.76884863]
["bitfinex-derivatives","SOLF0:USTF0",1746952206093,33.5251,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746952206286,33.5251,173.43,173.36,27.76884863]
["bitfinex-derivatives","SOLF0:USTF0",1746952206485,27.76,173.43,173.36,27.76884863]
["bitfinex-derivatives","SOLF0:USTF0",1746952206686,33.5252,173.43,173.36,27.76884863]
["bitfinex-derivatives","SOLF0:USTF0",1746952206990,27.76,173.43,173.36,35.8312158]
["bitfinex-derivatives","SOLF0:USTF0",1746952207290,27.76,173.43,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746952207481,27.76,173.47,173.36,35.8312158]
["bitfinex-derivatives","SOLF0:USTF0",1746952207686,27.76,173.46,173.36,35.8312158]
["bitfinex-derivatives","SOLF0:USTF0",1746952207985,27.76,173.46,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746952208189,27.76,173.46,173.36,35.8312158]
["bitfinex-derivatives","SOLF0:USTF0",1746952208388,27.76,173.46,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746952208994,33.5242,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746952209491,27.76,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746952209693,27.76,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746952209888,27.76,173.46,173.36,35.8312158]
["bitfinex-derivatives","SOLF0:USTF0",1746952210192,27.76,173.46,173.36,27.76884863]
["bitfinex-derivatives","SOLF0:USTF0",1746952210794,5.7648,173.44,173.36,27.76884863]
["bitfinex-derivatives","SOLF0:USTF0",1746952211993,5.7648,173.44,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746952212493,5.7648,173.44,173.36,27.76884863]
["bitfinex-derivatives","SOLF0:USTF0",1746952213294,5.7652,173.43,173.36,27.76884863]
["bitfinex-derivatives","SOLF0:USTF0",1746952213595,27.76,173.46,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746952213788,5.766,173.41,173.36,27.76884863]
["bitfinex-derivatives","SOLF0:USTF0",1746952214299,27.74,173.41,173.34,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1746952214499,27.74,173.41,173.32,29.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746952214792,5.7665,173.39,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746952214992,5.7665,173.39,173.32,29.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746952215692,5.7662,173.4,173.32,29.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746952216484,5.7665,173.39,173.32,29.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746952217188,5.7668,173.38,173.32,29.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746952217388,27.74,173.41,173.32,29.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746952217893,5.7671,173.37,173.32,29.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746952218290,33.5077,173.36,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746952218493,27.74,173.36,173.25,35.80236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952218694,27.74,173.36,173.26,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952218893,27.74,173.36,173.28,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952219288,27.74,173.36,173.29,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746952219689,27.74,173.35,173.29,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746952219888,27.74,173.35,173.29,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746952220091,27.74,173.35,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746952221196,27.74,173.35,173.29,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746952221893,27.74,173.35,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746952222099,27.74,173.35,173.29,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746952223094,27.74,173.35,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746952223897,27.74,173.35,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746952224096,27.74,173.35,173.29,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746952224497,27.74,173.35,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746952224698,27.74,173.35,173.29,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746952225497,27.74,173.35,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746952225700,27.74,173.35,173.29,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746952226998,33.5078,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746952227903,27.74,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746952228398,27.74,173.35,173.29,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746952228699,33.5078,173.35,173.29,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746952228900,33.5078,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746952229201,5.7682,173.34,173.27,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952229594,27.74,173.35,173.27,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952229794,33.5079,173.35,173.27,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952229995,33.5079,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746952230601,5.7681,173.34,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746952231003,5.7681,173.34,173.27,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952231197,5.7685,173.33,173.26,29.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746952231404,27.74,173.35,173.26,29.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746952231602,27.74,173.35,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746952231906,5.7682,173.34,173.26,29.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746952232203,5.7682,173.34,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746952232701,33.5079,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746952232901,27.74,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746952234108,27.74,173.35,173.26,29.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746952234699,5.7682,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746952235108,27.74,173.35,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746952235303,5.7687,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746952235713,27.74,173.35,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746952235906,27.74,173.35,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746952236103,27.74,173.35,173.26,29.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746952236810,5.7684,173.33,173.26,29.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746952237012,27.76,173.32,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746952237308,27.76,173.32,173.18,37.81116717]
["bitfinex-derivatives","SOLF0:USTF0",1746952237510,5.7702,173.28,173.18,37.81116717]
["bitfinex-derivatives","SOLF0:USTF0",1746952237709,27.72,173.27,173.18,37.81116717]
["bitfinex-derivatives","SOLF0:USTF0",1746952238710,27.72,173.27,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746952239510,27.72,173.27,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746952242311,27.72,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746952244101,27.72,173.27,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746952244805,27.72,173.27,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746952246418,27.72,173.27,173.18,37.81116717]
["bitfinex-derivatives","SOLF0:USTF0",1746952246913,27.72,173.27,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746952247111,27.72,173.27,173.18,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746952247310,55.44,173.27,173.18,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746952247514,5.7714,173.25,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746952247714,55.44,173.27,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746952247916,5.7718,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746952248222,27.72,173.22,173.16,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746952248410,27.72,173.22,173.13,35.78236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952248713,27.72,173.22,173.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746952249110,55.44,173.22,173.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746952250111,4.71392834,173.24,173.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746952250309,55.44,173.23,173.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746952250510,55.44,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746952250718,55.44,173.23,173.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746952251015,9.4801,173.24,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746952251016,27.72,173.24,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746952251218,27.72,173.24,173.15,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952251614,27.72,173.24,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746952251914,27.72,173.24,173.12,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746952252515,5.772,173.23,173.12,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746952253016,5.7723,173.22,173.12,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746952253519,27.72,173.24,173.12,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746952253720,27.72,173.24,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746952254120,8.06236717,173.23,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746952254314,8.06236717,173.23,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746952254722,5.7729,173.2,173.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952255021,3.7763,173.25,173.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952255022,56.32,173.19,173.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952255217,28.58,173.2,173.12,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952255815,5.7731,173.19,173.09,37.66236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952256318,28.58,173.2,173.09,37.66236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952256514,28.58,173.2,173.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952256722,28.58,173.2,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746952257113,28.58,173.2,173.09,37.66236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952257621,5.7738,173.17,173.09,37.66236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952257918,5.7738,173.17,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746952258421,27.74,173.18,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746952258821,5.7741,173.16,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746952259020,28.62,173.15,173.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746952259320,28.62,173.15,172.99,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746952259515,28.62,173.15,173.01,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952259820,5.7754,173.13,173.01,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952260227,27.74,173.14,173.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952260427,5.7761,173.1,173.0,35.80236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952260722,34.7361,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746952260921,34.7361,173.1,173.0,35.80236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952261321,5.7765,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746952261722,28.96,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746952262116,28.96,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746952262322,29.2,173.1,173.03,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952262622,29.2,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746952262823,29.2,173.1,173.02,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952263224,29.2,173.1,173.03,6.12702702]
["bitfinex-derivatives","SOLF0:USTF0",1746952263729,29.2,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746952264228,5.7765,173.09,173.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952264429,29.2,173.1,173.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952265029,29.2,173.1,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746952265229,29.2,173.1,173.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952265432,29.2,173.1,173.02,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952265932,28.98,173.14,173.05,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952266136,28.98,173.14,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746952266428,29.44,173.15,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746952267028,29.44,173.15,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746952267228,29.44,173.15,173.08,8.06236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952267631,29.44,173.15,173.06,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746952268133,5.775,173.14,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746952268536,29.44,173.15,173.03,38.24236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952268734,29.44,173.15,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746952268735,5.7763,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746952268931,30.32,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746952269136,30.32,173.1,173.02,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746952269335,30.32,173.1,173.0,38.18236717]
["bitfinex-derivatives","SOLF0:USTF0",1746952269641,30.32,173.1,173.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746952269833,5.7782,173.04,172.96,31.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746952270041,36.0782,173.04,172.96,31.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746952270335,5.7786,173.03,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746952270738,5.7786,173.03,172.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746952270941,30.3,173.04,172.98,6.12340926]
["bitfinex-derivatives","SOLF0:USTF0",1746952271438,30.3,173.04,172.99,6.12340926]
["bitfinex-derivatives","SOLF0:USTF0",1746952271631,36.0781,173.04,172.99,6.12340926]
["bitfinex-derivatives","SOLF0:USTF0",1746952271832,36.0781,173.04,172.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746952272032,30.3,173.04,172.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746952272439,30.3,173.04,172.97,6.12385897]
["bitfinex-derivatives","SOLF0:USTF0",1746952272938,36.0781,173.04,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746952273142,30.3,173.04,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746952273439,30.3,173.04,172.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746952273640,30.3,173.04,172.97,6.12076755]
["bitfinex-derivatives","SOLF0:USTF0",1746952273847,11.4259,173.03,172.97,11.90096755]
["bitfinex-derivatives","SOLF0:USTF0",1746952274137,11.4259,173.03,172.93,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746952274339,11.4259,173.03,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746952274340,5.779,173.02,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746952274736,5.6474,173.03,172.92,33.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746952274944,5.6474,173.03,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746952275234,5.6474,173.03,172.92,33.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746952275442,5.6474,173.03,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746952275832,5.6474,173.03,172.93,6.11576184]
["bitfinex-derivatives","SOLF0:USTF0",1746952276033,5.6474,173.03,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746952276234,5.6474,173.03,172.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746952276634,18.64023268,173.03,172.88,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746952276832,18.64023268,173.03,172.89,6.11672043]
["bitfinex-derivatives","SOLF0:USTF0",1746952277546,5.7815,172.94,172.84,31.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746952277746,36.4215,172.94,172.84,31.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746952278045,30.64,172.94,172.84,31.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746952278241,5.7827,172.91,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746952278644,36.4168,172.94,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746952278947,36.4168,172.94,172.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746952279344,31.34,172.95,172.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746952280046,31.34,172.95,172.85,6.11543357]
["bitfinex-derivatives","SOLF0:USTF0",1746952280737,31.34,172.95,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746952280937,31.34,172.95,172.86,6.11543357]
["bitfinex-derivatives","SOLF0:USTF0",1746952281139,44.33283268,172.95,172.86,6.11543357]
["bitfinex-derivatives","SOLF0:USTF0",1746952281449,44.33283268,172.95,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746952281649,44.33283268,172.95,172.82,6.11543357]
["bitfinex-derivatives","SOLF0:USTF0",1746952281844,3.9114,172.98,172.82,6.11543357]
["bitfinex-derivatives","SOLF0:USTF0",1746952282146,32.0,172.94,172.83,6.11543357]
["bitfinex-derivatives","SOLF0:USTF0",1746952282536,32.0,172.94,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746952283242,32.0,172.94,172.85,6.11543357]
["bitfinex-derivatives","SOLF0:USTF0",1746952283443,5.7821,172.92,172.85,6.11543357]
["bitfinex-derivatives","SOLF0:USTF0",1746952283647,32.0,172.94,172.82,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746952283945,32.0,172.94,172.83,6.10485961]
["bitfinex-derivatives","SOLF0:USTF0",1746952284147,32.0,172.94,172.84,12.99283268]
["bitfinex-derivatives","SOLF0:USTF0",1746952284346,32.0,172.94,172.85,37.42485961]
["bitfinex-derivatives","SOLF0:USTF0",1746952284549,37.7815,172.94,172.85,37.42485961]
["bitfinex-derivatives","SOLF0:USTF0",1746952285049,5.7821,172.93,172.86,6.10485961]
["bitfinex-derivatives","SOLF0:USTF0",1746952285351,32.0,172.94,172.88,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746952285645,32.0,172.94,172.85,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746952285845,37.7815,172.94,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746952286045,32.0,172.94,172.85,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746952286441,32.0,172.94,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746952286648,32.0,172.94,172.85,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746952286849,37.7815,172.94,172.86,6.10249428]
["bitfinex-derivatives","SOLF0:USTF0",1746952287050,37.7815,172.94,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746952287250,33.02,172.97,172.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1746952287450,33.02,172.97,172.87,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746952287844,33.02,172.97,172.88,8.06514295]
["bitfinex-derivatives","SOLF0:USTF0",1746952288150,33.02,172.97,172.89,6.10274295]
["bitfinex-derivatives","SOLF0:USTF0",1746952288345,33.02,172.97,172.89,8.00954295]
["bitfinex-derivatives","SOLF0:USTF0",1746952288740,33.02,172.97,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746952288944,5.7808,172.96,172.9,6.10274295]
["bitfinex-derivatives","SOLF0:USTF0",1746952289350,33.02,172.97,172.9,6.10274295]
["bitfinex-derivatives","SOLF0:USTF0",1746952289847,33.02,172.97,172.88,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746952290250,33.02,172.97,172.89,6.10728228]
["bitfinex-derivatives","SOLF0:USTF0",1746952290451,33.02,172.97,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746952290851,5.7814,172.95,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746952291051,33.02,172.97,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746952291247,33.02,172.97,172.86,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746952291442,33.02,172.97,172.82,36.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746952291640,33.02,172.97,172.83,6.11428025]
["bitfinex-derivatives","SOLF0:USTF0",1746952291846,33.02,172.97,172.84,6.11428025]
["bitfinex-derivatives","SOLF0:USTF0",1746952292250,33.02,172.97,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746952292857,33.02,172.97,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746952293044,33.02,172.97,172.82,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746952293351,33.02,172.97,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746952293545,5.7827,172.91,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746952293742,39.5027,172.91,172.82,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746952293945,33.72,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746952294740,39.5812,172.95,172.85,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952294943,33.8,172.95,172.86,6.11866066]
["bitfinex-derivatives","SOLF0:USTF0",1746952295141,33.8,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746952295351,33.8,172.95,172.87,6.11866066]
["bitfinex-derivatives","SOLF0:USTF0",1746952295551,33.8,172.95,172.88,6.11866066]
["bitfinex-derivatives","SOLF0:USTF0",1746952295852,33.8,172.95,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746952296050,33.8,172.95,172.85,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952296249,33.8,172.95,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746952296445,33.8,172.95,172.86,6.12065276]
["bitfinex-derivatives","SOLF0:USTF0",1746952296750,33.8,172.95,172.87,6.12065276]
["bitfinex-derivatives","SOLF0:USTF0",1746952297055,5.7819,172.93,172.88,11.90385276]
["bitfinex-derivatives","SOLF0:USTF0",1746952297353,5.7822,172.92,172.89,6.12065276]
["bitfinex-derivatives","SOLF0:USTF0",1746952297553,5.7822,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746952297853,5.7822,172.92,172.88,6.12685567]
["bitfinex-derivatives","SOLF0:USTF0",1746952298257,5.7827,172.91,172.88,6.12685567]
["bitfinex-derivatives","SOLF0:USTF0",1746952298552,33.8,172.95,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746952298751,33.8,172.95,172.82,36.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746952299554,5.7828,172.91,172.82,36.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746952300153,5.7828,172.91,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746952300350,5.7822,172.92,172.82,36.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746952300653,5.7822,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746952300953,5.7815,172.94,172.82,36.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746952301147,5.7815,172.94,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746952301341,33.8,172.95,172.82,36.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746952301555,33.8,172.95,172.82,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746952301753,33.8,172.95,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746952302459,46.79283268,172.95,172.79,457.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952302950,5.7837,172.88,172.79,457.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952303151,39.5237,172.88,172.79,457.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952303452,5.7839,172.87,172.79,457.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952303849,33.74,172.88,172.79,457.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952304452,5.7841,172.86,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746952304758,33.74,172.88,172.78,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952305056,33.74,172.88,172.72,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746952305258,14.98013268,172.87,172.72,34.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746952305458,5.7865,172.79,172.72,34.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746952305653,33.82,172.79,172.68,34.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746952305853,33.82,172.79,172.68,36.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746952306055,5.7868,172.78,172.68,36.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746952306252,33.82,172.79,172.68,36.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746952306455,33.82,172.79,172.69,6.14682014]
["bitfinex-derivatives","SOLF0:USTF0",1746952306650,3.9261,172.78,172.69,6.14682014]
["bitfinex-derivatives","SOLF0:USTF0",1746952306960,33.8,172.77,172.7,6.14682014]
["bitfinex-derivatives","SOLF0:USTF0",1746952307144,33.8,172.77,172.71,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746952307548,16.91893268,172.83,172.71,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746952307762,9.7113,172.83,172.71,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746952307951,33.94,172.82,172.72,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746952308149,33.94,172.82,172.73,39.98901266]
["bitfinex-derivatives","SOLF0:USTF0",1746952308555,33.94,172.82,172.74,6.12901266]
["bitfinex-derivatives","SOLF0:USTF0",1746952308752,143.488337,172.86,172.74,6.12901266]
["bitfinex-derivatives","SOLF0:USTF0",1746952308960,143.488337,172.86,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746952309261,143.488337,172.86,172.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952309458,143.488337,172.86,172.77,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952309654,34.2,172.9,172.78,36.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746952310156,34.2,172.9,172.79,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746952310557,39.9828,172.9,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746952310758,34.2,172.9,172.79,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746952311151,39.983,172.9,172.79,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746952311357,37.6626,172.92,172.79,14.97423268]
["bitfinex-derivatives","SOLF0:USTF0",1746952311556,1.007061,172.97,172.8,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746952311557,34.42,172.94,172.8,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746952311858,34.42,172.94,172.83,12.99283268]
["bitfinex-derivatives","SOLF0:USTF0",1746952312158,34.42,172.94,172.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952312353,34.4,172.94,172.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952314256,34.4,172.94,172.8,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746952314463,34.4,172.94,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746952315161,34.4,172.94,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746952315162,5.7831,172.9,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746952315364,34.4,172.94,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746952315865,34.4,172.94,172.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952316460,34.4,172.94,172.81,46.87283268]
["bitfinex-derivatives","SOLF0:USTF0",1746952316661,34.36,172.95,172.81,46.87283268]
["bitfinex-derivatives","SOLF0:USTF0",1746952316852,34.36,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746952317056,3.7168,172.98,172.87,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952317254,38.0968,172.98,172.88,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746952317554,1.15593572,173.02,172.89,12.99283268]
["bitfinex-derivatives","SOLF0:USTF0",1746952317752,34.42,173.01,172.89,12.99283268]
["bitfinex-derivatives","SOLF0:USTF0",1746952318056,1.15593572,173.02,172.93,12.99283268]
["bitfinex-derivatives","SOLF0:USTF0",1746952318263,1.15593572,173.02,172.94,35.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746952318452,1.15593572,173.02,172.97,12.99283268]
["bitfinex-derivatives","SOLF0:USTF0",1746952318651,1.15593572,173.02,172.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746952318959,1.15593572,173.02,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746952319555,1.15593572,173.02,172.99,39.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746952319958,1.15593572,173.02,172.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952320258,1.15593572,173.02,172.98,37.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746952320961,1.15593572,173.02,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746952321265,33.86,173.14,173.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746952321468,33.86,173.14,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746952321661,33.86,173.14,173.04,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952321965,35.7134,173.14,173.04,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952322371,35.7134,173.14,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746952322666,35.7134,173.14,173.03,39.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746952322863,34.26,173.13,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746952323066,5.7778,173.05,173.03,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952323369,5.7778,173.05,173.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952323770,5.7774,173.07,173.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952323971,3.746,173.12,173.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952324269,3.746,173.12,172.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746952324465,3.746,173.12,172.98,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746952324667,21.10326178,173.11,172.97,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952324865,5.7795,173.0,172.97,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952325265,34.2,173.03,172.97,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952325668,34.2,173.03,172.91,21.10326178]
["bitfinex-derivatives","SOLF0:USTF0",1746952325972,5.7811,172.96,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746952326163,34.22,172.98,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952326470,5.7813,172.95,172.9,39.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746952326771,34.22,172.98,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952327866,34.22,172.98,172.9,39.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746952328068,34.22,172.98,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952328368,40.0002,172.98,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952328579,34.22,172.98,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952328961,5.7808,172.96,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952329172,34.22,172.98,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952330172,5.7794,173.0,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952330477,39.9214,173.02,172.9,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952330768,5.7808,172.97,172.9,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952330976,39.9214,173.02,172.9,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952332376,5.7807,172.97,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746952332876,5.7807,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746952333177,5.78,172.99,172.9,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952333374,39.9214,173.02,172.9,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952333675,39.9214,173.02,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952334275,5.7812,172.95,172.9,39.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746952334980,5.7808,172.96,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952335171,34.04,172.97,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952335772,3.8355,173.02,172.9,88.98326178]
["bitfinex-derivatives","SOLF0:USTF0",1746952335976,36.0244,173.02,172.9,88.98326178]
["bitfinex-derivatives","SOLF0:USTF0",1746952336281,5.7791,173.01,172.9,88.98326178]
["bitfinex-derivatives","SOLF0:USTF0",1746952336476,36.0244,173.02,172.9,88.98326178]
["bitfinex-derivatives","SOLF0:USTF0",1746952337080,36.0244,173.02,172.9,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1746952337481,36.0244,173.02,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746952337780,36.0244,173.02,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952337979,5.7812,172.95,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746952338675,34.22,172.97,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746952338676,5.7808,172.96,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746952338882,34.22,172.97,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746952339082,34.22,172.97,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952339271,40.0005,172.97,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746952339878,34.22,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746952340182,34.22,172.97,172.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952340383,36.1244,173.02,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746952340581,36.1244,173.02,172.9,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952340771,7.7634,173.02,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746952340971,34.12,173.02,172.91,21.10326178]
["bitfinex-derivatives","SOLF0:USTF0",1746952341886,34.12,173.02,172.9,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952342185,1.9458,173.07,172.94,21.10326178]
["bitfinex-derivatives","SOLF0:USTF0",1746952342383,1.9458,173.07,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746952342781,1.9458,173.07,172.95,74.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746952343381,5.7774,173.06,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746952343682,1.9458,173.07,172.95,74.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746952343979,7.7229,173.07,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746952344383,1.9458,173.07,172.95,74.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746952345085,7.7231,173.07,172.95,74.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746952345581,1.9458,173.07,172.95,74.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746952345787,34.22,173.06,172.95,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746952345977,5.779,173.02,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746952346181,34.0,173.03,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746952346377,34.0,173.03,172.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952346587,5.7792,173.01,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746952346884,34.0,173.03,172.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952347186,5.7791,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746952347685,5.7788,173.02,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746952347888,34.0,173.03,172.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952348287,5.7791,173.01,172.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952349491,5.7795,173.0,172.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952349889,34.0,173.03,172.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952350089,3.6744,173.02,172.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952350384,3.6744,173.02,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746952350385,34.22,173.01,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746952350787,34.22,173.01,172.89,36.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746952351190,5.7811,172.96,172.89,36.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746952351992,5.7811,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746952352292,33.8,172.97,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952352597,1.8099,172.96,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952352785,1.8099,172.96,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746952353281,1.8099,172.96,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952353586,36.0299,172.96,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952354190,5.7811,172.95,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746952354781,5.7811,172.95,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746952354990,5.7811,172.95,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952355792,34.22,172.96,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952355992,33.8,172.97,172.88,21.10326178]
["bitfinex-derivatives","SOLF0:USTF0",1746952356185,33.8,172.97,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746952356385,33.8,172.97,172.88,21.10326178]
["bitfinex-derivatives","SOLF0:USTF0",1746952357094,5.7815,172.94,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952357482,5.7812,172.95,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952358090,33.8,172.97,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952358286,33.8,172.97,172.88,21.10326178]
["bitfinex-derivatives","SOLF0:USTF0",1746952359694,33.8,172.97,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952359996,33.8,172.97,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746952360298,5.7815,172.94,172.85,55.32326178]
["bitfinex-derivatives","SOLF0:USTF0",1746952360497,33.8,172.97,172.85,55.32326178]
["bitfinex-derivatives","SOLF0:USTF0",1746952361198,33.8,172.97,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746952361400,33.8,172.97,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952362903,5.7815,172.94,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952363802,5.7815,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746952364402,5.7818,172.93,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746952364904,34.22,172.96,172.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952366400,47.23123156,172.96,172.81,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952366593,5.7835,172.88,172.77,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952366904,33.26,172.87,172.77,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952367096,39.044,172.87,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746952367292,33.26,172.87,172.77,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952367899,1.9317,172.86,172.77,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952368197,5.7847,172.85,172.77,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952368399,33.26,172.85,172.77,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952368796,33.26,172.85,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746952369197,33.26,172.85,172.77,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746952369603,33.26,172.85,172.73,22.99355491]
["bitfinex-derivatives","SOLF0:USTF0",1746952369804,33.26,172.85,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746952370007,33.26,172.85,172.73,22.99355491]
["bitfinex-derivatives","SOLF0:USTF0",1746952370400,33.26,172.85,172.73,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746952370602,33.26,172.85,172.73,22.99355491]
["bitfinex-derivatives","SOLF0:USTF0",1746952370803,5.7851,172.83,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746952371003,33.26,172.85,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746952371004,33.22,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746952371205,33.22,172.82,172.73,22.99355491]
["bitfinex-derivatives","SOLF0:USTF0",1746952371507,33.22,172.82,172.8,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746952371708,33.22,172.82,172.73,22.99355491]
["bitfinex-derivatives","SOLF0:USTF0",1746952373313,3.863,172.86,172.73,22.99355491]
["bitfinex-derivatives","SOLF0:USTF0",1746952373608,33.1,172.86,172.73,22.99355491]
["bitfinex-derivatives","SOLF0:USTF0",1746952374004,5.7845,172.85,172.74,21.15702908]
["bitfinex-derivatives","SOLF0:USTF0",1746952374199,3.661,172.9,172.76,21.15386375]
["bitfinex-derivatives","SOLF0:USTF0",1746952374397,3.661,172.9,172.8,21.15386375]
["bitfinex-derivatives","SOLF0:USTF0",1746952374605,3.661,172.9,172.79,21.14511836]
["bitfinex-derivatives","SOLF0:USTF0",1746952374801,36.681,172.9,172.79,21.14511836]
["bitfinex-derivatives","SOLF0:USTF0",1746952375498,5.7837,172.88,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746952375703,33.26,172.89,172.79,21.14511836]
["bitfinex-derivatives","SOLF0:USTF0",1746952376215,33.02,172.9,172.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746952376403,33.02,172.9,172.81,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746952376708,38.7224,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746952376908,38.7224,172.92,172.82,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746952377109,32.94,172.92,172.82,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746952377610,32.94,172.92,172.81,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746952377904,5.7831,172.9,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746952378111,32.94,172.92,172.81,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746952378312,32.94,172.92,172.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746952378609,32.94,172.92,172.75,25.01581836]
["bitfinex-derivatives","SOLF0:USTF0",1746952378812,5.7853,172.83,172.75,25.01581836]
["bitfinex-derivatives","SOLF0:USTF0",1746952379108,38.6253,172.83,172.75,25.01581836]
["bitfinex-derivatives","SOLF0:USTF0",1746952379312,5.7855,172.82,172.75,25.01581836]
["bitfinex-derivatives","SOLF0:USTF0",1746952379512,32.84,172.83,172.75,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746952379711,32.84,172.83,172.74,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746952380104,32.84,172.83,172.72,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746952380410,32.84,172.83,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746952380912,5.7872,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746952381112,32.88,172.77,172.69,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746952381308,32.88,172.77,172.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952381908,1.8665,172.76,172.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952382508,32.88,172.77,172.67,21.14511836]
["bitfinex-derivatives","SOLF0:USTF0",1746952383309,32.88,172.77,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746952383510,32.88,172.77,172.67,21.14511836]
["bitfinex-derivatives","SOLF0:USTF0",1746952383710,32.88,172.77,172.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952383908,32.88,172.77,172.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952384310,5.7879,172.75,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746952384519,5.7879,172.75,172.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952384814,32.88,172.77,172.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952385419,32.88,172.77,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746952385420,5.7885,172.73,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746952386210,1.9549,172.76,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746952386418,1.9549,172.76,172.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746952387016,1.9549,172.76,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746952387615,1.9549,172.76,172.64,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746952387816,1.9549,172.76,172.64,35.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746952388614,5.7884,172.74,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746952388920,1.9549,172.76,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746952389119,1.9549,172.76,172.64,35.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746952389320,5.7882,172.74,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746952389520,1.9549,172.76,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746952389717,5.7888,172.73,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746952389917,1.9549,172.76,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746952390115,1.9549,172.76,172.64,35.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746952390317,1.9549,172.76,172.37,2832.8132617]
["bitfinex-derivatives","SOLF0:USTF0",1746952390318,3.8213,172.75,172.61,21.14511836]
["bitfinex-derivatives","SOLF0:USTF0",1746952390520,33.28,172.74,172.61,21.14511836]
["bitfinex-derivatives","SOLF0:USTF0",1746952390914,5.7894,172.71,172.61,21.14511836]
["bitfinex-derivatives","SOLF0:USTF0",1746952391113,32.96,172.71,172.61,21.14511836]
["bitfinex-derivatives","SOLF0:USTF0",1746952392021,5.7895,172.7,172.61,21.14511836]
["bitfinex-derivatives","SOLF0:USTF0",1746952392519,38.7492,172.71,172.61,21.14511836]
["bitfinex-derivatives","SOLF0:USTF0",1746952393223,32.96,172.71,172.61,21.14511836]
["bitfinex-derivatives","SOLF0:USTF0",1746952393813,32.96,172.71,172.61,13.0419368]
["bitfinex-derivatives","SOLF0:USTF0",1746952394825,5.7897,172.7,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746952395027,32.96,172.71,172.61,13.0419368]
["bitfinex-derivatives","SOLF0:USTF0",1746952396627,32.96,172.71,172.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746952396827,33.28,172.74,172.65,46.3419368]
["bitfinex-derivatives","SOLF0:USTF0",1746952397015,33.04,172.75,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746952397215,66.32,172.78,172.66,39.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746952397425,1.9959,172.81,172.69,13.0419368]
["bitfinex-derivatives","SOLF0:USTF0",1746952397618,33.02,172.82,172.7,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746952397819,33.02,172.82,172.73,13.0419368]
["bitfinex-derivatives","SOLF0:USTF0",1746952398117,1.15734043,172.81,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746952398322,1.15734043,172.81,172.74,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746952400319,1.15734043,172.81,172.74,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746952400516,1.15734043,172.81,172.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746952400729,5.7874,172.77,172.71,39.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746952400934,32.96,172.77,172.67,36.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746952401732,5.7881,172.75,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746952401932,32.96,172.77,172.67,36.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746952402332,5.7875,172.76,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746952403038,38.7472,172.77,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746952403437,32.96,172.77,172.67,36.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746952403633,5.7881,172.75,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746952403939,32.96,172.77,172.67,36.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746952404239,1.15767538,172.76,172.67,36.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746952404536,1.15767538,172.76,172.67,34.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746952404930,5.7885,172.73,172.67,40.746]
["bitfinex-derivatives","SOLF0:USTF0",1746952405131,5.7885,172.73,172.67,34.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746952405328,1.15767538,172.76,172.67,34.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746952405530,1.15767538,172.76,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746952405741,1.15767538,172.76,172.67,34.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746952406241,6.94517538,172.76,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746952406435,1.15767538,172.76,172.67,34.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746952406633,1.15767538,172.76,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746952406833,1.15767538,172.76,172.68,21.18260715]
["bitfinex-derivatives","SOLF0:USTF0",1746952407230,1.15767538,172.76,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746952407638,1.15767538,172.76,172.68,21.18260715]
["bitfinex-derivatives","SOLF0:USTF0",1746952407839,1.15767538,172.76,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746952408035,1.15767538,172.76,172.68,21.18260715]
["bitfinex-derivatives","SOLF0:USTF0",1746952408339,5.788,172.75,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746952408536,1.15767538,172.76,172.67,34.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746952409036,5.788,172.75,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746952409240,1.15767538,172.76,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746952409742,1.15767538,172.76,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746952410239,1.15767538,172.76,172.67,40.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746952410440,1.15767538,172.76,172.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952410945,5.7887,172.73,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746952411247,1.15767538,172.76,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746952411449,1.15767538,172.76,172.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952411644,5.7879,172.75,172.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952411847,1.15780942,172.74,172.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952412249,1.15780942,172.74,172.67,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1746952412650,1.15780942,172.74,172.73,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746952413946,33.12,172.82,172.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952414146,34.27727346,172.82,172.74,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746952414350,34.27727346,172.82,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746952414953,1.15727346,172.82,172.74,24.87420715]
["bitfinex-derivatives","SOLF0:USTF0",1746952415755,1.15727346,172.82,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746952416858,1.15727346,172.82,172.74,24.87420715]
["bitfinex-derivatives","SOLF0:USTF0",1746952417057,1.15727346,172.82,172.78,21.18260715]
["bitfinex-derivatives","SOLF0:USTF0",1746952417358,1.15727346,172.82,172.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952417544,1.15727346,172.82,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746952417857,1.15727346,172.82,172.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952418362,1.15727346,172.82,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746952418550,1.15727346,172.82,172.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952418954,32.92,172.87,172.79,34.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746952419457,38.7039,172.87,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746952419859,32.92,172.87,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746952420562,32.92,172.87,172.79,34.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746952420858,5.7845,172.85,172.79,34.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746952421058,32.92,172.87,172.79,34.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746952421663,5.7836,172.88,172.79,34.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746952421852,32.9,172.88,172.79,47.95135113]
["bitfinex-derivatives","SOLF0:USTF0",1746952422153,5.7839,172.87,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746952422360,32.9,172.88,172.79,47.95135113]
["bitfinex-derivatives","SOLF0:USTF0",1746952422859,5.7841,172.86,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746952423455,5.7845,172.85,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746952423655,32.9,172.88,172.79,47.95135113]
["bitfinex-derivatives","SOLF0:USTF0",1746952424462,32.9,172.88,172.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952424661,34.05687181,172.88,172.74,36.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746952425363,34.05687181,172.88,172.74,34.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746952425556,34.05687181,172.88,172.74,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952426053,0.97316349,172.87,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746952426264,0.97316349,172.87,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952426656,1.00741084,172.86,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746952426855,14.02306197,172.86,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952427051,4.70736349,172.85,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952427255,32.98,172.84,172.71,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746952427455,32.66,172.83,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952427862,1.8329,172.82,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952428061,1.8329,172.82,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746952428262,1.8329,172.82,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952428657,1.8329,172.82,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746952428961,1.8329,172.82,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952429357,1.8329,172.82,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746952429565,1.8329,172.82,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952429864,5.7876,172.76,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746952430059,32.52,172.78,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952430767,5.7878,172.75,172.7,38.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746952431662,32.52,172.78,172.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952432362,5.7881,172.75,172.7,38.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746952432754,32.52,172.78,172.7,38.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746952432958,5.7882,172.74,172.7,38.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746952433155,32.52,172.78,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746952433462,32.52,172.78,172.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952433662,5.788,172.75,172.7,38.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746952434067,32.52,172.78,172.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952434563,38.307,172.78,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746952434765,38.307,172.78,172.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952435067,5.787,172.78,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746952435364,5.7872,172.77,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746952435669,5.7872,172.77,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746952436368,5.7876,172.76,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746952436668,32.32,172.79,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746952436870,32.32,172.79,172.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952437269,5.7877,172.76,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746952438068,5.7877,172.76,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746952438270,32.32,172.79,172.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952438663,32.32,172.79,172.74,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746952438863,38.1067,172.79,172.74,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746952439365,5.787,172.78,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746952439766,32.32,172.79,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746952439969,5.7884,172.74,172.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952440271,32.32,172.79,172.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952440569,5.7865,172.79,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952440761,32.24,172.8,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952440966,32.24,172.8,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746952441167,32.24,172.8,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952441473,34.4129,172.82,172.7,45.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952441666,32.3,172.83,172.74,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952441968,32.3,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746952442171,32.3,172.83,172.75,38.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746952442363,32.3,172.85,172.75,38.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746952442559,32.3,172.85,172.75,51.33925113]
["bitfinex-derivatives","SOLF0:USTF0",1746952442774,5.7851,172.83,172.75,51.33925113]
["bitfinex-derivatives","SOLF0:USTF0",1746952442967,32.3,172.85,172.75,38.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746952443165,32.3,172.85,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746952443362,32.3,172.85,172.75,38.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746952443565,32.3,172.85,172.75,34.557]
["bitfinex-derivatives","SOLF0:USTF0",1746952443768,32.3,172.85,172.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952443969,5.7858,172.82,172.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952444272,32.3,172.85,172.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952444771,32.3,172.85,172.72,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746952444971,32.3,172.85,172.75,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746952445367,32.3,172.85,172.72,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746952445568,1.15713955,172.84,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746952445774,1.15713955,172.84,172.72,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746952445975,5.7875,172.76,172.71,51.38445113]
["bitfinex-derivatives","SOLF0:USTF0",1746952446173,5.7875,172.76,172.71,45.59565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952446374,32.3,172.77,172.71,45.59565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952446573,32.3,172.77,172.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952446772,5.7878,172.75,172.71,38.3688]
["bitfinex-derivatives","SOLF0:USTF0",1746952447276,32.3,172.77,172.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952447775,64.8,172.81,172.71,45.59565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952448077,1.812,172.83,172.71,45.59565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952448375,32.18,172.83,172.75,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952448574,32.18,172.83,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746952449171,37.9652,172.83,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746952449377,1.15713955,172.84,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746952449576,1.15713955,172.84,172.76,38.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746952450181,1.15713955,172.84,172.76,34.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746952450371,1.15713955,172.84,172.76,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952450677,5.7865,172.79,172.76,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952450874,3.13223955,172.84,172.76,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952451075,5.7862,172.8,172.76,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952451273,3.13223955,172.84,172.76,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952451876,5.7867,172.79,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746952452079,32.06,172.8,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746952452481,5.7871,172.77,172.72,40.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746952452776,32.06,172.8,172.72,34.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746952453670,33.13713955,172.84,172.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746952454175,5.7855,172.82,172.77,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746952454385,33.13713955,172.84,172.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746952456478,5.7852,172.83,172.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746952456680,33.13713955,172.84,172.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746952456889,1.15713955,172.84,172.75,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952457183,1.15713955,172.84,172.75,44.83565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952458078,1.15713955,172.84,172.79,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952458287,1.15713955,172.84,172.8,34.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746952458481,1.15687181,172.88,172.8,34.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746952458680,1.15687181,172.88,172.81,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746952459077,1.15687181,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746952459279,1.15687181,172.88,172.81,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746952459888,1.15687181,172.88,172.83,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952461086,1.15687181,172.88,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746952461287,1.15687181,172.88,172.83,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952462185,1.15687181,172.88,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746952462886,1.15687181,172.88,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746952463881,1.15687181,172.88,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746952464981,3.6429,172.97,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746952465286,31.66,172.96,172.85,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1746952465592,3.6429,172.97,172.87,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952465793,31.74,172.98,172.88,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746952466086,5.7801,172.98,172.88,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746952466482,31.72,172.99,172.88,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746952466683,5.7799,172.99,172.88,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746952467087,1.8202,173.0,172.88,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746952467384,5.7795,173.0,172.91,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952467584,5.7795,173.0,172.92,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952467984,1.993,173.03,172.92,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952468184,31.64,173.05,172.92,33.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746952468579,31.64,173.05,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746952468784,31.64,173.05,172.92,33.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746952468982,5.778,173.05,172.95,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952469180,5.778,173.05,172.96,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746952469390,1.9348,173.06,172.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952469585,5.7784,173.04,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746952469789,1.9348,173.06,172.96,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746952469990,1.9348,173.06,172.96,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746952470183,5.779,173.02,172.96,41.412]
["bitfinex-derivatives","SOLF0:USTF0",1746952470894,1.9348,173.06,172.92,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746952471095,63.52,173.05,172.93,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746952472591,5.7798,172.99,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746952472995,31.76,172.99,172.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746952473201,5.781,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746952473590,31.76,172.99,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952473897,31.74,173.01,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952474095,37.5193,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746952474792,5.7794,173.0,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746952474997,31.74,173.01,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952475495,5.7804,172.98,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952475695,31.74,173.01,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952475994,5.7807,172.97,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746952476595,5.7809,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746952476798,31.74,173.01,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952476990,5.7802,172.98,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952477293,31.74,173.01,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746952478598,5.7807,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746952479901,5.78,172.99,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952480296,31.74,173.01,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952480700,5.7798,172.99,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746952480899,31.74,173.01,172.91,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952481194,31.74,173.01,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746952481500,31.74,173.01,172.91,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952481799,5.7803,172.98,172.91,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952481999,31.74,173.01,172.91,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952482202,5.7798,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746952482403,31.74,173.01,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952482701,5.7806,172.97,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952483704,5.7801,172.98,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952483997,31.74,173.01,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952484193,5.7801,172.98,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952484997,31.74,173.01,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952485503,5.7798,173.0,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746952486101,5.7798,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746952486499,31.74,173.01,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746952486801,5.7798,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746952487003,5.7798,172.99,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952487601,5.7798,172.99,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746952487898,5.7801,172.98,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952488403,5.7801,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746952488700,5.7805,172.97,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952488897,5.7805,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746952489098,31.74,173.01,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952489496,31.74,173.01,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746952489701,31.74,173.01,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952489999,5.7804,172.98,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952490305,5.7804,172.98,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746952490496,5.7804,172.98,172.9,33.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746952490697,31.74,173.04,172.92,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952490899,31.44,173.03,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746952491096,1.9348,173.06,172.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952491403,1.9348,173.06,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746952491598,35.1903,173.09,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952491803,40.9668,173.09,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952492004,35.1903,173.09,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952492210,5.7768,173.08,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952492508,5.7768,173.08,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746952492708,35.1903,173.09,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952492910,5.7761,173.11,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952493112,31.36,173.1,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952493505,5.7764,173.09,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952494310,5.7764,173.09,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746952494514,31.36,173.1,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952494915,5.7777,173.06,173.01,37.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746952495313,31.36,173.1,173.01,37.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746952495514,31.36,173.1,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746952496706,31.36,173.1,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746952498117,5.7772,173.07,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746952498320,31.1,173.09,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952498522,31.5,173.12,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952498809,5.7768,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746952499214,5.7764,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746952499415,31.06,173.1,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952499713,31.5,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746952499914,31.02,173.12,173.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746952500217,5.776,173.11,173.04,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952500516,31.04,173.13,173.04,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952500711,5.7751,173.13,173.04,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952500911,5.7751,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746952501115,34.702,173.15,173.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952501316,36.7947,173.15,173.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952501613,31.02,173.15,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746952502214,5.7661,173.19,173.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952502711,5.7661,173.19,173.08,43.99565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952503013,81.71068924,173.23,173.12,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952503215,5.7725,173.21,173.13,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952504219,112.73068924,173.23,173.13,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952504419,112.73068924,173.23,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746952504620,31.02,173.23,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746952504815,31.02,173.23,173.13,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952505121,31.02,173.23,173.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952505313,5.7743,173.16,173.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952505513,30.92,173.17,173.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952505918,1.9839,173.24,173.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952506118,30.94,173.23,173.13,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952506318,30.94,173.23,173.13,44.49565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952506714,1.9839,173.24,173.13,44.49565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952507019,30.92,173.23,173.13,44.49565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952507220,30.92,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746952507417,30.92,173.23,173.13,44.49565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952507614,1.9839,173.24,173.13,44.49565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952507916,7.7556,173.24,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746952509620,7.7556,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746952510021,31.48,173.27,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952510222,62.32,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746952510523,30.84,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746952510711,3.6499,173.3,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952510910,30.8,173.29,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952511716,30.8,173.29,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746952511919,30.8,173.29,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952512114,5.7717,173.24,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952512316,30.8,173.29,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952512616,5.7719,173.23,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952513322,30.8,173.29,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952514621,5.7714,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746952514815,30.8,173.29,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952515220,5.7713,173.25,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746952516618,5.7715,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746952517016,5.7715,173.24,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952517212,5.7712,173.25,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952517416,30.7,173.28,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746952518020,30.7,173.28,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746952518221,30.7,173.28,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952518520,5.7711,173.25,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746952518821,30.7,173.28,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746952519026,30.7,173.28,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952519216,5.7715,173.24,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952519720,5.7715,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746952519922,5.7712,173.25,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952520117,30.58,173.27,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952520927,5.7712,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746952521222,30.58,173.27,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952521523,5.7708,173.26,173.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746952521729,5.7708,173.26,173.19,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746952521922,34.1499,173.3,173.19,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746952522324,5.7703,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746952522725,5.7703,173.28,173.19,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746952522922,5.7699,173.29,173.2,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952523329,5.7699,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746952524319,31.46,173.31,173.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746952524523,1.885,173.33,173.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746952524828,5.7701,173.28,173.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952525625,5.7701,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746952525830,32.205,173.33,173.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952526326,5.769,173.32,173.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952526921,5.769,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746952527123,5.7691,173.31,173.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952527532,5.7691,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746952527833,1.885,173.33,173.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952528231,1.885,173.33,173.23,36.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746952528428,1.885,173.33,173.19,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746952528730,1.885,173.33,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746952528930,5.7718,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746952529230,30.16,173.25,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746952529431,30.6,173.26,173.18,36.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746952529432,30.14,173.24,173.18,36.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746952530026,30.14,173.24,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746952530535,5.7721,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746952531432,5.7719,173.23,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746952532730,5.7719,173.23,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746952533034,30.14,173.24,173.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952533035,5.7721,173.22,173.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952533434,5.7718,173.23,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746952533827,30.14,173.24,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746952534030,30.14,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746952534231,30.14,173.24,173.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952534928,30.14,173.24,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746952535133,30.14,173.24,173.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952535329,30.14,173.24,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746952536037,30.6,173.26,173.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952537030,36.3709,173.26,173.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952537235,29.82,173.28,173.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952537428,35.5902,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746952539332,35.5902,173.28,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746952539938,5.7705,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746952540237,30.6,173.3,173.19,33.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746952540443,66.1095,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746952540940,66.1095,173.3,173.2,1.15473441]
["bitfinex-derivatives","SOLF0:USTF0",1746952541339,32.5229,173.34,173.22,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952541542,29.72,173.32,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746952541744,62.2429,173.34,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746952541943,5.7685,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746952542345,62.2429,173.34,173.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746952542839,1.9229,173.34,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746952543445,7.6911,173.34,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746952544144,7.6911,173.34,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746952544337,1.9229,173.34,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746952545645,7.691,173.34,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746952545836,7.691,173.34,173.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746952546037,1.9229,173.34,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746952546839,29.64,173.36,173.26,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952547142,62.1855,173.38,173.26,18.67165113]
["bitfinex-derivatives","SOLF0:USTF0",1746952547647,32.5855,173.38,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746952547941,32.5855,173.38,173.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746952548244,32.5855,173.38,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746952548446,5.7667,173.39,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746952548642,31.4635,173.4,173.26,18.67165113]
["bitfinex-derivatives","SOLF0:USTF0",1746952548845,31.4635,173.4,173.27,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1746952550347,5.7684,173.34,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746952550547,29.52,173.36,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746952550947,5.7683,173.34,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746952551447,29.52,173.36,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746952551646,5.7683,173.34,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746952552650,5.7683,173.34,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746952552843,5.7685,173.33,173.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952553050,29.52,173.36,173.26,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746952553347,1.8964,173.35,173.26,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746952553542,5.769,173.32,173.26,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746952553737,1.8964,173.35,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746952554044,1.8964,173.35,173.25,30.71440115]
["bitfinex-derivatives","SOLF0:USTF0",1746952554246,1.8964,173.35,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746952554448,1.8964,173.35,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746952554648,5.7704,173.28,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746952555151,29.56,173.3,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746952555449,29.56,173.3,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746952555649,5.7698,173.29,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746952556049,29.56,173.3,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746952556650,29.56,173.3,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746952557253,29.56,173.3,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746952557553,29.56,173.3,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746952557853,29.56,173.3,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746952558249,29.56,173.3,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746952558842,5.7715,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746952559754,5.7718,173.23,173.19,35.333]
["bitfinex-derivatives","SOLF0:USTF0",1746952560056,29.48,173.24,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746952560255,5.7718,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746952560555,29.48,173.24,173.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952560746,7.6152,173.23,173.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952561143,1.8433,173.23,173.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952562452,29.48,173.24,173.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952562660,29.48,173.24,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746952563352,29.48,173.24,173.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746952563956,29.48,173.24,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746952564758,29.48,173.24,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746952565353,29.38,173.28,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746952566849,60.743,173.3,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746952567257,33.3729,173.34,173.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746952567456,29.38,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746952567757,29.38,173.33,173.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952567954,29.38,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746952568259,29.38,173.33,173.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952568555,33.3729,173.34,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746952568759,62.7529,173.34,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746952570053,60.8919,173.34,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746952570260,29.56,173.34,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746952570460,29.56,173.34,173.26,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746952570655,1.9203,173.37,173.26,31.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746952570860,31.3003,173.37,173.26,31.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746952571663,31.3003,173.37,173.26,31.4053]
["bitfinex-derivatives","SOLF0:USTF0",1746952571960,5.7687,173.33,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746952572159,29.38,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746952572759,35.1488,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746952572960,29.38,173.32,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746952574361,29.38,173.32,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746952575264,29.38,173.32,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746952575455,29.38,173.32,173.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952575759,5.7691,173.31,173.22,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952576264,37.1335,173.32,173.22,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952577561,31.3647,173.32,173.22,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952577954,1.9371,173.31,173.22,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952578866,1.9371,173.31,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952579161,5.7706,173.27,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746952579461,29.38,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746952579662,29.38,173.26,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952579863,29.38,173.26,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746952580063,29.38,173.26,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952580965,29.38,173.26,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746952581463,29.38,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746952581766,29.38,173.26,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952582655,29.38,173.26,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746952582861,1.9371,173.31,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952583061,29.38,173.3,173.2,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952583265,29.38,173.3,173.21,31.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746952583460,31.2539,173.36,173.24,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952583763,31.2539,173.36,173.25,33.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746952583764,58.74,173.36,173.25,33.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746952583968,58.74,173.36,173.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746952584263,33.12,173.37,173.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746952584660,5.7675,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746952584866,33.12,173.37,173.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746952585264,5.7675,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746952585558,33.12,173.37,173.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746952586566,5.7675,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746952587465,38.8872,173.37,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746952588364,1.8197,173.37,173.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952589670,1.8197,173.37,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746952589967,1.8197,173.37,173.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952590369,1.8197,173.37,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746952590565,29.36,173.38,173.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952590961,5.7677,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746952591669,5.7677,173.36,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746952592572,5.7678,173.35,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746952592768,29.36,173.38,173.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952592971,5.7685,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746952593168,5.7685,173.33,173.26,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1746952593364,5.7685,173.33,173.29,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746952594070,5.7685,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746952594271,5.7682,173.34,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746952594873,5.7685,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746952597072,29.36,173.33,173.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952597571,29.36,173.33,173.26,35.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746952597872,29.36,173.33,173.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952598065,5.77,173.29,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746952598266,29.36,173.33,173.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952599268,5.7691,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746952599574,29.36,173.33,173.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952600074,35.1287,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746952600475,29.36,173.33,173.23,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952602577,5.7692,173.31,173.23,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952602968,5.7692,173.31,173.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952603679,5.7692,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746952604181,29.36,173.33,173.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952604576,5.7697,173.3,173.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952604878,29.36,173.33,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746952605281,1.8122,173.32,173.18,33.242]
["bitfinex-derivatives","SOLF0:USTF0",1746952605777,1.8122,173.32,173.18,31.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746952607183,5.7707,173.27,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746952607383,29.34,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746952607880,29.34,173.26,173.18,31.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746952608085,29.34,173.26,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952608686,5.772,173.23,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952608878,29.34,173.26,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952609184,5.7713,173.25,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952609783,5.7713,173.25,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746952609984,5.7713,173.25,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952610174,29.34,173.26,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952611495,5.7712,173.25,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746952611692,29.34,173.26,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952611994,29.34,173.26,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746952613194,5.7714,173.25,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746952613390,5.7714,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746952613598,35.1108,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746952613792,35.1108,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746952613999,29.34,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746952614999,5.7712,173.25,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746952615394,35.1112,173.25,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746952615697,29.36,173.28,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746952615899,29.36,173.28,173.19,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746952616089,5.7705,173.27,173.19,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746952616293,58.7,173.28,173.19,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746952616599,5.7705,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746952617204,5.7705,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746952617594,64.4702,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746952617799,29.36,173.28,173.19,44.25255113]
["bitfinex-derivatives","SOLF0:USTF0",1746952618001,60.4922,173.32,173.2,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746952618300,58.68,173.32,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746952618801,5.7692,173.31,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746952619800,5.7696,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746952620298,58.68,173.32,173.21,31.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746952621004,5.7702,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746952621299,5.7702,173.28,173.21,31.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746952621501,58.68,173.32,173.21,31.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746952621803,5.7698,173.29,173.21,31.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746952622002,58.68,173.32,173.21,31.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746952622198,5.7695,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746952622392,58.68,173.32,173.21,31.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746952622798,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746952623000,5.77,173.29,173.21,31.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746952623306,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746952623505,5.7701,173.28,173.21,31.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746952623801,58.68,173.32,173.21,31.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746952624201,58.68,173.32,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746952624404,58.68,173.32,173.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746952624599,1.9443,173.31,173.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746952624795,5.7698,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746952624997,1.9443,173.31,173.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746952625396,58.68,173.32,173.22,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952625599,29.34,173.32,173.22,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952625796,29.32,173.32,173.22,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952626197,486.4,173.36,173.22,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952626401,33.0205,173.38,173.26,13.01565113]
["bitfinex-derivatives","SOLF0:USTF0",1746952626605,36.9761,173.38,173.27,34.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746952626903,66.2961,173.38,173.27,34.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746952627101,29.34,173.38,173.27,34.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746952627805,35.1068,173.38,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746952628700,5.7671,173.37,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746952628903,29.34,173.38,173.27,34.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746952629305,29.34,173.38,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746952629599,29.34,173.38,173.27,34.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746952629802,5.7679,173.35,173.27,34.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746952630208,29.34,173.38,173.27,34.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746952631203,29.34,173.38,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746952631408,5.7675,173.36,173.27,34.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746952631708,29.34,173.38,173.27,34.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746952633310,5.7671,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746952633505,29.34,173.38,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746952633809,5.7672,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746952634003,29.34,173.38,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746952634203,29.34,173.38,173.27,34.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746952634608,5.7677,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746952635111,5.7672,173.37,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746952635311,29.34,173.38,173.27,34.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746952636411,35.1068,173.38,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746952636604,5.7668,173.38,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746952637005,5.7668,173.38,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746952637612,31.1338,173.42,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746952637811,29.28,173.41,173.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746952638002,31.1338,173.42,173.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746952638203,29.28,173.41,173.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746952639208,1.8691,173.43,173.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746952639413,29.28,173.44,173.32,30.47393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952639716,5.7651,173.44,173.32,30.47393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952639918,35.0451,173.44,173.32,30.47393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952640314,5.7651,173.43,173.32,30.47393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952640717,29.28,173.44,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746952641014,29.28,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746952641520,29.28,173.45,173.32,30.47393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952641521,29.28,173.45,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746952642218,5.7653,173.43,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746952643216,5.7658,173.41,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746952643921,5.7658,173.41,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746952644521,5.7658,173.41,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746952645017,5.7658,173.41,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746952645316,29.28,173.45,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746952646018,5.7656,173.42,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746952646219,5.7656,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746952649016,5.7652,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746952649818,5.7652,173.43,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746952650123,5.7655,173.42,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746952651423,5.7652,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746952651929,29.28,173.45,173.34,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952652723,5.7651,173.43,173.34,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952653027,29.28,173.45,173.35,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746952653219,29.26,173.46,173.37,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952653419,35.0242,173.46,173.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746952653620,5.7642,173.46,173.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746952655127,5.7645,173.45,173.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746952655426,1.9228,173.47,173.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746952655629,5.7648,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746952655821,5.7648,173.44,173.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746952657130,5.7648,173.44,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746952658327,5.7646,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746952658629,31.1428,173.47,173.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746952659530,5.765,173.44,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746952661132,31.1428,173.47,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746952662426,5.7646,173.45,173.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746952662633,31.1428,173.47,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746952663131,1.946,173.48,173.4,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952663332,146.01747365,173.49,173.4,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952663633,5.7637,173.48,173.4,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952664133,5.7637,173.48,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746952664431,5.7637,173.48,173.4,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952665227,5.7637,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746952666030,5.7638,173.47,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746952666732,5.7635,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746952667534,5.7638,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746952667834,146.01747365,173.49,173.4,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952668537,146.01747365,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746952668931,146.01747365,173.49,173.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746952668932,146.01747365,173.49,173.38,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952669236,5.7653,173.43,173.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746952669434,29.18,173.42,173.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746952669833,34.9457,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746952670231,34.9457,173.42,173.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746952670433,29.18,173.42,173.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746952670738,29.18,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746952671138,34.9455,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746952671330,34.9455,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746952672433,29.18,173.42,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746952673339,34.9455,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746952673939,29.18,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746952674935,34.9455,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746952675736,29.18,173.42,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746952675937,29.18,173.42,173.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746952676135,29.16,173.45,173.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746952676136,9.0876033,173.51,173.37,37.32382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952676336,58.32,173.5,173.37,37.32382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952677641,58.32,173.5,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746952678231,5.7643,173.46,173.37,37.32382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952678431,29.14,173.46,173.37,37.32382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952678634,29.16,173.5,173.37,37.32382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952678845,5.7635,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746952679046,29.16,173.5,173.37,37.32382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952679346,5.7635,173.48,173.4,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952679845,5.7635,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746952680346,5.7638,173.47,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746952680537,29.14,173.49,173.4,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952680737,29.14,173.49,173.37,66.46382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952681043,5.7645,173.45,173.37,66.46382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952681343,29.14,173.49,173.37,66.46382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952681545,5.7643,173.46,173.37,66.46382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952681848,5.7643,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746952682459,5.7643,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746952682851,5.7639,173.47,173.37,66.46382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952683050,29.14,173.49,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746952683354,5.7635,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746952683555,29.14,173.49,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746952683951,5.7637,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746952684256,29.14,173.49,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746952684457,5.764,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746952684658,5.764,173.47,173.37,66.46382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952684956,29.14,173.49,173.37,66.46382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952685255,29.14,173.49,173.37,67.61742683]
["bitfinex-derivatives","SOLF0:USTF0",1746952685655,5.7636,173.48,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746952685857,5.7636,173.48,173.37,67.61742683]
["bitfinex-derivatives","SOLF0:USTF0",1746952686153,5.7636,173.48,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746952686650,5.7636,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746952686955,29.14,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746952687550,458.8657,173.53,173.4,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952687751,32.9946,173.52,173.4,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952687952,32.9946,173.52,173.37,59.53360212]
["bitfinex-derivatives","SOLF0:USTF0",1746952688152,58.28,173.52,173.45,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952688354,58.28,173.52,173.44,37.24382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952688858,64.0421,173.52,173.44,37.24382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952689046,58.28,173.52,173.44,37.24382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952689356,58.28,173.52,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746952689556,58.28,173.52,173.44,37.24382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952689958,5.7627,173.51,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746952690154,58.28,173.52,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746952690456,5.7629,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746952690853,58.28,173.52,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746952691057,29.12,173.52,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746952691657,29.1,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746952691860,34.8627,173.51,173.44,37.24382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952692950,34.8627,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746952693258,34.8627,173.51,173.44,37.24382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952693457,29.1,173.51,173.44,37.24382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952694258,29.1,173.51,173.48,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746952695160,29.1,173.51,173.44,37.24382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952695460,29.1,173.51,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746952695958,32.7838,173.56,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746952696152,5.7621,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746952697257,5.7621,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746952698159,5.7618,173.53,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746952700057,29.08,173.54,173.47,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952700454,29.08,173.54,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746952700663,29.08,173.54,173.47,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952701254,3.6238,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746952701458,29.06,173.56,173.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952701849,5.8846,173.61,173.5,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952702056,29.06,173.6,173.5,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952702357,11.6438,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746952702548,29.06,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746952702753,29.06,173.6,173.5,13.57532471]
["bitfinex-derivatives","SOLF0:USTF0",1746952702952,3.9142,173.61,173.53,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952703157,29.06,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952703358,58.12,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952703958,58.12,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746952704159,58.12,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952704562,29.06,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952705061,29.06,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746952705558,34.8188,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746952705960,29.06,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952706760,5.7592,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746952707361,29.06,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952707362,5.7596,173.6,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746952708062,5.7596,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746952708360,5.7596,173.6,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952708763,29.06,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952709264,5.76,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746952709965,5.7595,173.6,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746952711266,29.06,173.62,173.54,34.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746952711465,29.06,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952711762,5.7599,173.59,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746952712159,29.06,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952712360,5.7594,173.61,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952712764,5.7594,173.61,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746952712965,5.7594,173.61,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952713373,5.7594,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746952713566,34.8189,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952713870,34.8189,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746952714163,5.7591,173.61,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952714367,29.06,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952714567,29.06,173.62,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746952714766,5.7591,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746952714969,5.7591,173.61,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952715163,34.8189,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952716368,29.06,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952717371,29.06,173.62,173.6,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746952718269,34.9446,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746952718471,29.0,173.65,173.56,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952718871,5.7586,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746952719277,29.0,173.65,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746952720367,5.759,173.62,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952720572,29.0,173.65,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952721371,5.7591,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952721675,29.0,173.65,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952722075,5.7593,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952725678,29.0,173.65,173.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746952726169,5.7602,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746952726476,5.7602,173.58,173.5,42.61532471]
["bitfinex-derivatives","SOLF0:USTF0",1746952726864,5.7605,173.57,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746952728375,5.7602,173.58,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746952729278,5.7605,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746952729579,28.98,173.59,173.5,42.61532471]
["bitfinex-derivatives","SOLF0:USTF0",1746952729776,5.7615,173.54,173.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746952729974,28.98,173.54,173.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746952730278,5.762,173.53,173.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746952730674,28.98,173.54,173.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746952730872,5.7625,173.51,173.43,543.6676673]
["bitfinex-derivatives","SOLF0:USTF0",1746952731065,5.7625,173.51,173.43,87.0876673]
["bitfinex-derivatives","SOLF0:USTF0",1746952732474,5.7628,173.5,173.43,87.0876673]
["bitfinex-derivatives","SOLF0:USTF0",1746952732772,28.96,173.49,173.39,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952732977,28.96,173.48,173.39,8.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1746952733275,28.96,173.48,173.38,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746952733578,5.7651,173.44,173.38,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746952734074,28.96,173.48,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746952734277,28.96,173.48,173.38,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746952734576,28.96,173.48,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746952734780,5.7646,173.45,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746952735379,5.7648,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746952736681,5.7645,173.45,173.41,6.91903602]
["bitfinex-derivatives","SOLF0:USTF0",1746952737076,28.96,173.48,173.41,1.15333602]
["bitfinex-derivatives","SOLF0:USTF0",1746952738884,8.08382471,173.47,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746952739081,9.05411667,173.47,173.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952739279,1.9859,173.46,173.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952739477,1.9859,173.46,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746952739779,1.9859,173.46,173.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746952739979,1.9859,173.46,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746952741784,1.9859,173.46,173.37,6.92060212]
["bitfinex-derivatives","SOLF0:USTF0",1746952742285,1.9859,173.46,173.37,1.15360212]
["bitfinex-derivatives","SOLF0:USTF0",1746952742472,8.08382471,173.44,173.37,1.15360212]
["bitfinex-derivatives","SOLF0:USTF0",1746952742680,5.7668,173.38,173.37,1.15360212]
["bitfinex-derivatives","SOLF0:USTF0",1746952742879,34.7268,173.38,173.37,1.15360212]
["bitfinex-derivatives","SOLF0:USTF0",1746952743084,57.94,173.38,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952743476,1.9015,173.37,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952744384,5.7681,173.35,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952744574,1.9015,173.37,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952744884,7.6689,173.37,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952745088,28.96,173.36,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952746181,5.7681,173.34,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952746578,5.7678,173.35,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952746885,1.9015,173.37,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952747082,57.96,173.36,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746952747386,57.96,173.36,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952747787,57.96,173.36,173.33,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746952748085,1.8848,173.42,173.33,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746952748289,59.8384,173.41,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746952748492,59.8384,173.41,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952748694,5.7675,173.36,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952748896,28.96,173.35,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952749893,1.8784,173.41,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746952750095,5.7668,173.38,173.26,14.7989791]
["bitfinex-derivatives","SOLF0:USTF0",1746952750391,57.96,173.4,173.26,14.7989791]
["bitfinex-derivatives","SOLF0:USTF0",1746952751195,63.7263,173.4,173.26,14.7989791]
["bitfinex-derivatives","SOLF0:USTF0",1746952751393,1.8784,173.41,173.26,14.7989791]
["bitfinex-derivatives","SOLF0:USTF0",1746952751593,28.94,173.4,173.3,12.9430791]
["bitfinex-derivatives","SOLF0:USTF0",1746952751795,28.94,173.4,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746952751994,1.8059,173.45,173.31,32.851]
["bitfinex-derivatives","SOLF0:USTF0",1746952752193,34.7051,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746952752393,28.94,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746952752596,28.94,173.43,173.31,32.851]
["bitfinex-derivatives","SOLF0:USTF0",1746952753297,5.766,173.41,173.31,32.851]
["bitfinex-derivatives","SOLF0:USTF0",1746952753699,28.94,173.43,173.31,32.851]
["bitfinex-derivatives","SOLF0:USTF0",1746952753900,5.7657,173.42,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746952754600,5.7657,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746952754803,5.7658,173.41,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746952755106,28.94,173.43,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746952755399,5.7659,173.41,173.31,32.851]
["bitfinex-derivatives","SOLF0:USTF0",1746952755599,28.94,173.43,173.31,32.851]
["bitfinex-derivatives","SOLF0:USTF0",1746952755904,5.7663,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746952756200,28.94,173.43,173.31,32.851]
["bitfinex-derivatives","SOLF0:USTF0",1746952756701,5.7656,173.42,173.31,32.851]
["bitfinex-derivatives","SOLF0:USTF0",1746952757304,28.94,173.43,173.31,32.851]
["bitfinex-derivatives","SOLF0:USTF0",1746952757503,29.0,173.45,173.34,12.9430791]
["bitfinex-derivatives","SOLF0:USTF0",1746952757800,29.0,173.45,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746952758002,28.94,173.46,173.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746952758303,462.3436,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746952758492,28.94,173.47,173.38,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746952758802,34.704,173.47,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746952759106,34.704,173.47,173.38,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746952760105,28.92,173.47,173.38,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746952760305,29.0,173.49,173.38,16.8509791]
["bitfinex-derivatives","SOLF0:USTF0",1746952760504,57.92,173.49,173.38,16.8509791]
["bitfinex-derivatives","SOLF0:USTF0",1746952761007,57.92,173.49,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746952761606,57.92,173.49,173.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746952761807,57.92,173.49,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746952762007,28.92,173.49,173.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746952762911,28.92,173.51,173.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746952763712,5.7628,173.5,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746952764204,34.6825,173.51,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746952765014,5.7628,173.5,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746952765912,28.92,173.51,173.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746952766115,28.92,173.51,173.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746952767819,28.9,173.52,173.44,8.07462229]
["bitfinex-derivatives","SOLF0:USTF0",1746952768017,28.9,173.52,173.44,36.97462229]
["bitfinex-derivatives","SOLF0:USTF0",1746952768212,28.9,173.52,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746952768815,36.5924,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746952769015,28.9,173.52,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746952769222,28.9,173.52,173.48,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746952769523,34.6623,173.52,173.44,36.97462229]
["bitfinex-derivatives","SOLF0:USTF0",1746952769820,34.6623,173.52,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746952770916,5.7625,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746952771417,34.6818,173.53,173.45,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746952771615,5.7618,173.53,173.45,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746952772122,5.7618,173.53,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746952773120,34.6416,173.54,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746952773623,5.7616,173.54,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746952773824,5.7616,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746952774323,5.7616,173.54,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746952774524,28.88,173.55,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746952774525,5.7619,173.53,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746952775118,5.7621,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746952775726,28.88,173.55,173.45,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746952776026,28.88,173.55,173.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746952776224,1.9719,173.54,173.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746952776925,1.9719,173.54,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746952777321,1.9719,173.54,173.4,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746952778320,1.9719,173.54,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746952778728,5.7643,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746952779030,28.86,173.48,173.4,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746952779221,28.86,173.48,173.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746952779526,5.7649,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746952781222,5.7649,173.44,173.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746952781427,5.7649,173.44,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746952781630,5.7645,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746952781929,28.86,173.48,173.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746952782127,30.8039,173.48,173.36,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746952782430,3.6236,173.47,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746952782723,5.7653,173.43,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746952783025,3.6236,173.47,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746952783427,5.7655,173.42,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746952783915,28.86,173.44,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746952784122,5.7652,173.43,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746952784329,28.86,173.44,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746952785123,28.86,173.44,173.36,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746952785323,28.86,173.45,173.36,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746952785817,28.86,173.45,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746952786024,5.7654,173.43,173.36,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746952786421,28.86,173.45,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746952786626,28.86,173.45,173.36,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746952787224,5.7667,173.39,173.35,30.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746952787427,28.9,173.44,173.35,30.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746952787631,5.7664,173.39,173.35,30.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746952787933,5.7664,173.39,173.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746952788232,5.7664,173.39,173.35,34.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746952788433,34.6062,173.4,173.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746952788626,28.84,173.4,173.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746952789027,5.7667,173.39,173.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746952789733,5.7667,173.39,173.35,34.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746952790033,28.84,173.4,173.31,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746952790421,5.7674,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746952790623,28.84,173.38,173.31,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746952790828,28.84,173.38,173.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952791231,28.84,173.38,173.28,12.91899302]
["bitfinex-derivatives","SOLF0:USTF0",1746952792431,28.84,173.38,173.29,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746952792641,28.84,173.38,173.29,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746952793236,28.84,173.38,173.29,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746952793439,5.7678,173.35,173.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952793641,30.6662,173.38,173.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952793935,30.6662,173.38,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746952794135,1.9529,173.37,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746952794328,1.9529,173.37,173.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952794638,5.7677,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746952795034,28.84,173.35,173.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952795831,34.6078,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746952796041,28.84,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746952796436,34.6078,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746952796936,28.84,173.35,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746952797137,28.84,173.35,173.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952797538,28.84,173.35,173.29,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746952797739,5.7685,173.33,173.29,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746952798338,28.84,173.35,173.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952798838,28.84,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746952799339,28.84,173.35,173.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952799940,5.7685,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746952800236,28.84,173.35,173.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952801643,5.7686,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746952802338,28.84,173.35,173.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952802536,28.84,173.35,173.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952802741,8.09255814,173.34,173.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952802933,28.84,173.33,173.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952803646,1.8861,173.32,173.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746952803941,28.84,173.33,173.25,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952804939,5.769,173.32,173.25,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952805743,5.769,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746952807948,5.7691,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746952808447,5.7689,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746952808744,28.84,173.33,173.25,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952808947,32.699,173.37,173.28,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952809143,28.86,173.37,173.31,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952809342,34.587,173.38,173.31,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952810044,5.7672,173.37,173.31,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952810252,28.82,173.38,173.31,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952810745,5.7676,173.36,173.31,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952810940,28.82,173.38,173.31,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952811151,5.7672,173.37,173.31,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952811448,28.82,173.38,173.31,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952811637,5.7662,173.4,173.31,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952811842,28.82,173.4,173.31,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952812341,5.7667,173.39,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746952812648,28.82,173.4,173.31,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952813045,28.86,173.41,173.34,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952813246,118.71533708,173.42,173.34,36.95255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952813646,28.8,173.46,173.37,8.09255814]
["bitfinex-derivatives","SOLF0:USTF0",1746952814147,34.5642,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746952814653,5.7642,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746952814847,36.4809,173.47,173.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952815047,30.717,173.47,173.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952815350,5.7642,173.46,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746952815547,30.717,173.47,173.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952816146,7.6809,173.47,173.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952816354,28.8,173.49,173.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952816955,28.8,173.49,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746952817347,28.8,173.49,173.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952818056,5.7645,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746952818455,28.8,173.49,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746952818751,28.8,173.49,173.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746952819155,5.766,173.41,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746952819354,28.78,173.42,173.35,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746952819656,28.78,173.42,173.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746952820557,5.7659,173.41,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746952820751,28.78,173.42,173.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746952822453,28.78,173.42,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746952822853,28.78,173.42,173.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746952823252,5.7649,173.44,173.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746952823452,34.5448,173.44,173.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746952824355,34.5448,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746952824755,28.78,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746952825054,28.78,173.44,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746952825247,28.78,173.44,173.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746952825448,28.78,173.44,173.36,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746952825755,28.78,173.44,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746952826559,28.78,173.44,173.36,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746952827955,28.78,173.44,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746952828847,5.7635,173.48,173.36,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746952829157,28.76,173.46,173.37,41.68676047]
["bitfinex-derivatives","SOLF0:USTF0",1746952829347,28.76,173.46,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746952829552,28.76,173.49,173.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952829944,28.76,173.49,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746952830165,32.5054,173.5,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746952830344,32.5054,173.5,173.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952830959,5.7638,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746952831258,32.5054,173.5,173.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952831557,32.5054,173.5,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746952832160,32.5054,173.5,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746952832361,32.5054,173.5,173.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952832961,32.5054,173.5,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746952833856,5.7647,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746952834160,34.5047,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746952834558,3.7454,173.5,173.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952834765,147.39766072,173.54,173.41,12.92676047]
["bitfinex-derivatives","SOLF0:USTF0",1746952835058,28.74,173.53,173.41,12.92676047]
["bitfinex-derivatives","SOLF0:USTF0",1746952835259,34.5018,173.53,173.42,32.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746952835666,28.74,173.53,173.42,32.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746952836161,147.39766072,173.54,173.42,32.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746952836365,57.5,173.54,173.43,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746952836756,28.76,173.54,173.43,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746952836958,63.2415,173.54,173.43,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746952837564,57.48,173.54,173.43,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746952838057,63.2415,173.54,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746952839151,5.7621,173.52,173.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952839361,57.48,173.54,173.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952839669,5.7622,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746952839870,57.48,173.54,173.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952840058,28.76,173.54,173.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952840261,28.72,173.53,173.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952841363,28.72,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746952841664,28.72,173.53,173.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952841873,28.72,173.53,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746952842069,28.72,173.53,173.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952842573,28.72,173.53,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746952842768,28.72,173.53,173.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952843169,28.72,173.53,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746952844171,30.5519,173.55,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746952845372,1.8519,173.55,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746952845973,7.6131,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746952847271,1.839,173.57,173.48,12.92676047]
["bitfinex-derivatives","SOLF0:USTF0",1746952847473,28.76,173.58,173.48,12.92676047]
["bitfinex-derivatives","SOLF0:USTF0",1746952847769,28.76,173.58,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746952847973,28.76,173.58,173.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952848174,28.68,173.59,173.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952848568,28.68,173.58,173.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952848769,28.68,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746952849065,5.7605,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746952849267,32.5476,173.62,173.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952849470,28.68,173.61,173.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952849680,32.5476,173.62,173.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952849975,28.68,173.61,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746952850175,5.7595,173.6,173.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952850374,28.68,173.61,173.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952852072,32.5476,173.62,173.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952852273,5.7595,173.6,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746952852880,34.4392,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746952853082,34.4392,173.61,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746952853881,5.7592,173.61,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746952855580,61.2076,173.62,173.52,8.06724633]
["bitfinex-derivatives","SOLF0:USTF0",1746952855884,5.7596,173.6,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746952856782,61.2076,173.62,173.52,8.06724633]
["bitfinex-derivatives","SOLF0:USTF0",1746952856975,3.7876,173.62,173.55,8.06724633]
["bitfinex-derivatives","SOLF0:USTF0",1746952857172,28.66,173.64,173.55,8.06724633]
["bitfinex-derivatives","SOLF0:USTF0",1746952857373,5.7585,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746952857884,34.4182,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746952858080,34.3982,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746952859384,5.7585,173.63,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746952859583,28.64,173.64,173.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952859785,5.7594,173.61,173.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952859985,28.64,173.64,173.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952860388,5.759,173.62,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746952860583,28.64,173.64,173.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952860885,5.7592,173.61,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746952861184,28.64,173.64,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746952861586,5.7591,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746952861787,5.7591,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746952861986,28.64,173.64,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746952862178,5.759,173.62,173.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952862385,28.64,173.64,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746952862688,28.64,173.63,173.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952863285,1.9204,173.65,173.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952863485,28.64,173.64,173.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952863690,34.3982,173.64,173.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952863992,5.7582,173.64,173.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952864384,5.7585,173.63,173.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952864792,5.7585,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746952864987,30.5604,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746952865890,28.62,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746952867183,34.3784,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746952868093,28.62,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746952868295,28.62,173.64,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746952868593,5.7595,173.6,173.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952869396,28.62,173.64,173.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952869996,5.7596,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746952870392,5.7596,173.6,173.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952870593,5.7596,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746952871286,5.7596,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746952871692,5.7598,173.59,173.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952872296,5.7598,173.59,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746952872499,5.7596,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746952872894,5.7596,173.6,173.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952873100,5.7596,173.6,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746952873396,5.7592,173.61,173.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952873601,1.9204,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746952873898,59.1435,173.66,173.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952874099,59.1435,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746952874598,64.9012,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746952874998,64.9012,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746952876497,59.1435,173.66,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746952876699,28.66,173.66,173.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952876898,57.26,173.66,173.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952877099,28.6,173.66,173.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952877600,5.7565,173.69,173.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952877802,28.66,173.7,173.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952878094,5.7569,173.68,173.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952879003,28.6,173.69,173.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952879195,28.6,173.69,173.59,12.90643776]
["bitfinex-derivatives","SOLF0:USTF0",1746952879501,28.6,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746952879998,28.6,173.69,173.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952880198,28.6,173.69,173.56,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746952880399,1.8668,173.68,173.56,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746952880598,5.7589,173.62,173.56,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746952881101,5.7589,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746952881802,5.7589,173.62,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746952882599,34.3386,173.63,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746952882803,28.58,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746952883004,28.58,173.63,173.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952883303,5.76,173.59,173.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746952883497,28.58,173.58,173.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952883697,5.7609,173.56,173.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952884101,5.7617,173.54,173.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952884297,28.58,173.57,173.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952884496,1.8122,173.56,173.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952884698,1.8122,173.56,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746952884992,1.8122,173.56,173.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746952885594,1.8122,173.56,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746952885798,28.56,173.55,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746952888210,34.3212,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746952888606,28.56,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746952890904,34.3213,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746952891909,28.56,173.55,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746952892406,81.71068924,173.69,173.53,491.34]
["bitfinex-derivatives","SOLF0:USTF0",1746952892613,81.71068924,173.69,173.54,63.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746952892903,28.58,173.68,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746952893105,28.58,173.68,173.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952893303,4.69862535,173.67,173.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952893503,5.7604,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746952893707,28.56,173.57,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746952893904,28.56,173.57,173.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952894112,28.56,173.57,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746952894412,28.56,173.57,173.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952894913,28.56,173.57,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746952898115,28.54,173.58,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746952898310,28.54,173.58,173.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952898510,5.7605,173.57,173.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952898913,34.3002,173.58,173.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952899109,28.54,173.58,173.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952899817,28.54,173.58,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746952900014,28.54,173.58,173.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952900616,28.54,173.58,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746952900818,28.54,173.58,173.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746952901317,28.54,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746952904222,28.58,173.63,173.51,12.90757801]
["bitfinex-derivatives","SOLF0:USTF0",1746952904514,1.8939,173.66,173.55,12.90757801]
["bitfinex-derivatives","SOLF0:USTF0",1746952904715,28.52,173.65,173.56,34.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746952905520,28.52,173.65,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746952906216,1.8939,173.66,173.58,12.90757801]
["bitfinex-derivatives","SOLF0:USTF0",1746952906421,57.1,173.67,173.58,12.90757801]
["bitfinex-derivatives","SOLF0:USTF0",1746952906717,147.09655193,173.71,173.58,12.90757801]
["bitfinex-derivatives","SOLF0:USTF0",1746952906919,34.2762,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746952907218,28.52,173.7,173.58,12.90757801]
["bitfinex-derivatives","SOLF0:USTF0",1746952907411,57.1,173.71,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746952908422,57.1,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746952909124,28.58,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746952909324,28.5,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746952909623,28.5,173.7,173.63,36.63741114]
["bitfinex-derivatives","SOLF0:USTF0",1746952909822,34.2567,173.69,173.63,36.63741114]
["bitfinex-derivatives","SOLF0:USTF0",1746952910124,28.5,173.69,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746952910515,28.5,173.69,173.63,36.63741114]
["bitfinex-derivatives","SOLF0:USTF0",1746952910717,28.5,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746952911226,28.5,173.69,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746952911425,28.5,173.69,173.63,36.63741114]
["bitfinex-derivatives","SOLF0:USTF0",1746952911923,34.2567,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746952912128,34.2567,173.69,173.63,36.63741114]
["bitfinex-derivatives","SOLF0:USTF0",1746952912429,28.5,173.69,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746952912630,5.7569,173.68,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746952912819,28.5,173.69,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746952913026,28.5,173.69,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746952913431,28.5,173.69,173.6,8.06035524]
["bitfinex-derivatives","SOLF0:USTF0",1746952914532,28.5,173.69,173.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952914726,28.5,173.69,173.59,36.54035524]
["bitfinex-derivatives","SOLF0:USTF0",1746952914926,5.7572,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746952915127,28.5,173.69,173.59,36.54035524]
["bitfinex-derivatives","SOLF0:USTF0",1746952915423,5.7572,173.67,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746952915623,28.5,173.69,173.6,8.06065974]
["bitfinex-derivatives","SOLF0:USTF0",1746952915832,5.7577,173.66,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746952916128,5.7577,173.66,173.59,36.54190162]
["bitfinex-derivatives","SOLF0:USTF0",1746952917538,5.757,173.68,173.6,8.06109048]
["bitfinex-derivatives","SOLF0:USTF0",1746952918127,5.757,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746952918328,5.7572,173.67,173.6,8.06109048]
["bitfinex-derivatives","SOLF0:USTF0",1746952918728,5.7572,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746952919229,5.7572,173.67,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746952919430,5.7572,173.67,173.6,8.06109048]
["bitfinex-derivatives","SOLF0:USTF0",1746952919723,5.7575,173.66,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746952919928,5.7575,173.66,173.6,8.06109048]
["bitfinex-derivatives","SOLF0:USTF0",1746952920225,5.7578,173.65,173.59,36.54183009]
["bitfinex-derivatives","SOLF0:USTF0",1746952920429,5.7578,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746952920628,28.5,173.69,173.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952920831,28.48,173.68,173.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952921328,5.7575,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746952921631,28.48,173.68,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746952922526,5.7576,173.66,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746952923131,5.7576,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746952923334,5.7576,173.66,173.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952923526,5.7571,173.67,173.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746952923726,28.58,173.71,173.61,8.06025749]
["bitfinex-derivatives","SOLF0:USTF0",1746952923927,28.58,173.71,173.62,8.05856173]
["bitfinex-derivatives","SOLF0:USTF0",1746952924130,28.46,173.7,173.62,8.05877747]
["bitfinex-derivatives","SOLF0:USTF0",1746952924332,28.46,173.7,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746952924532,28.46,173.7,173.62,8.05877747]
["bitfinex-derivatives","SOLF0:USTF0",1746952924723,28.46,173.69,173.62,8.05875262]
["bitfinex-derivatives","SOLF0:USTF0",1746952924926,28.46,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746952925230,34.2165,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746952925534,5.7565,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746952925829,34.2165,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746952926033,34.2165,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746952926234,28.46,173.7,173.62,8.05875262]
["bitfinex-derivatives","SOLF0:USTF0",1746952926835,28.58,173.71,173.62,8.05875262]
["bitfinex-derivatives","SOLF0:USTF0",1746952927037,28.46,173.7,173.62,8.05875262]
["bitfinex-derivatives","SOLF0:USTF0",1746952927234,28.46,173.7,173.62,8.05829182]
["bitfinex-derivatives","SOLF0:USTF0",1746952928131,28.58,173.71,173.62,8.05829182]
["bitfinex-derivatives","SOLF0:USTF0",1746952928333,5.7568,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746952930040,34.2162,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746952930839,5.7565,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746952932940,34.2162,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746952934537,34.2162,173.7,173.63,8.058267]
["bitfinex-derivatives","SOLF0:USTF0",1746952935139,5.7565,173.69,173.63,8.05791763]
["bitfinex-derivatives","SOLF0:USTF0",1746952935338,5.7565,173.69,173.62,8.0584151]
["bitfinex-derivatives","SOLF0:USTF0",1746952935943,34.2162,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746952937141,5.7565,173.69,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746952937846,28.46,173.7,173.62,8.0584151]
["bitfinex-derivatives","SOLF0:USTF0",1746952938845,28.46,173.7,173.59,36.5410914]
["bitfinex-derivatives","SOLF0:USTF0",1746952939346,5.7577,173.66,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746952939636,5.7577,173.66,173.59,36.5410914]
["bitfinex-derivatives","SOLF0:USTF0",1746952940037,28.46,173.7,173.61,8.06038894]
["bitfinex-derivatives","SOLF0:USTF0",1746952940540,34.2162,173.7,173.61,8.06038894]
["bitfinex-derivatives","SOLF0:USTF0",1746952940744,28.46,173.7,173.61,8.06038894]
["bitfinex-derivatives","SOLF0:USTF0",1746952941647,28.42,173.7,173.63,8.05827549]
["bitfinex-derivatives","SOLF0:USTF0",1746952942649,34.1761,173.7,173.63,8.05827549]
["bitfinex-derivatives","SOLF0:USTF0",1746952943547,28.42,173.7,173.63,8.05771562]
["bitfinex-derivatives","SOLF0:USTF0",1746952945147,28.42,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746952946249,28.42,173.7,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746952946452,34.1762,173.7,173.63,8.05771562]
["bitfinex-derivatives","SOLF0:USTF0",1746952947847,5.7565,173.69,173.62,8.05771562]
["bitfinex-derivatives","SOLF0:USTF0",1746952948048,28.42,173.7,173.62,8.05771562]
["bitfinex-derivatives","SOLF0:USTF0",1746952948744,28.58,173.71,173.62,8.05771562]
["bitfinex-derivatives","SOLF0:USTF0",1746952948745,56.98,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746952949051,62.7361,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746952949444,62.7361,173.71,173.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952949445,28.58,173.71,173.65,8.05771562]
["bitfinex-derivatives","SOLF0:USTF0",1746952949751,34.1555,173.72,173.65,8.05771562]
["bitfinex-derivatives","SOLF0:USTF0",1746952949953,34.1555,173.72,173.65,8.05649929]
["bitfinex-derivatives","SOLF0:USTF0",1746952951352,34.1555,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746952952052,5.7558,173.71,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746952952253,5.7558,173.71,173.65,8.05649929]
["bitfinex-derivatives","SOLF0:USTF0",1746952952557,5.7558,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746952952751,5.7556,173.72,173.65,8.05649929]
["bitfinex-derivatives","SOLF0:USTF0",1746952953055,34.0086,173.73,173.65,8.05649929]
["bitfinex-derivatives","SOLF0:USTF0",1746952953258,5.7556,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746952953465,5.7556,173.72,173.65,8.05649929]
["bitfinex-derivatives","SOLF0:USTF0",1746952953661,3.6692,173.73,173.64,36.4569686]
["bitfinex-derivatives","SOLF0:USTF0",1746952953860,32.0492,173.73,173.64,36.4569686]
["bitfinex-derivatives","SOLF0:USTF0",1746952954358,37.8044,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746952954658,9.4244,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746952954956,37.8044,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746952955457,5.7556,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746952956254,37.8044,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746952957657,5.7555,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746952959659,1.8691,173.78,173.67,8.05620041]
["bitfinex-derivatives","SOLF0:USTF0",1746952959859,56.76,173.77,173.67,8.05620041]
["bitfinex-derivatives","SOLF0:USTF0",1746952960660,5.7546,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746952960958,5.7546,173.75,173.67,8.05620041]
["bitfinex-derivatives","SOLF0:USTF0",1746952961159,5.7543,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746952961358,56.76,173.77,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746952961655,5.7544,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746952961857,56.76,173.77,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746952962053,30.2691,173.78,173.67,8.05479524]
["bitfinex-derivatives","SOLF0:USTF0",1746952962257,5.7544,173.76,173.67,8.05479524]
["bitfinex-derivatives","SOLF0:USTF0",1746952963358,34.1144,173.76,173.67,8.05479524]
["bitfinex-derivatives","SOLF0:USTF0",1746952964261,5.7545,173.75,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746952965055,28.36,173.76,173.67,8.05479524]
["bitfinex-derivatives","SOLF0:USTF0",1746952966361,5.7553,173.73,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746952966560,28.36,173.76,173.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952967062,5.756,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746952967264,34.096,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746952967455,5.7562,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746952967764,5.7562,173.7,173.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952968057,28.34,173.71,173.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746952969763,28.34,173.71,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746952970757,5.7536,173.78,173.69,8.05286527]
["bitfinex-derivatives","SOLF0:USTF0",1746952971061,28.34,173.77,173.7,8.05206656]
["bitfinex-derivatives","SOLF0:USTF0",1746952971463,28.34,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746952971663,34.0939,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746952971964,28.34,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746952972165,28.34,173.77,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746952972464,28.32,173.77,173.7,8.05206656]
["bitfinex-derivatives","SOLF0:USTF0",1746952973066,34.0739,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746952973665,5.7539,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746952973860,34.0739,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746952974659,34.0739,173.77,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746952974867,28.32,173.77,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746952975067,28.32,173.77,173.7,8.05206656]
["bitfinex-derivatives","SOLF0:USTF0",1746952975461,34.074,173.77,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746952976564,28.32,173.77,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746952977365,34.1532,173.79,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746952977558,28.3,173.78,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746952978965,28.4,173.79,173.71,36.37067599]
["bitfinex-derivatives","SOLF0:USTF0",1746952979267,28.3,173.79,173.74,8.05067599]
["bitfinex-derivatives","SOLF0:USTF0",1746952979662,28.3,173.79,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746952980364,28.3,173.82,173.77,8.05067599]
["bitfinex-derivatives","SOLF0:USTF0",1746952980765,32.137,173.84,173.77,8.05067599]
["bitfinex-derivatives","SOLF0:USTF0",1746952980967,5.7522,173.82,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746952981168,28.3,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746952981572,28.3,173.83,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746952982474,5.7522,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746952982966,28.3,173.83,173.77,8.05067599]
["bitfinex-derivatives","SOLF0:USTF0",1746952983271,34.0319,173.83,173.77,8.05067599]
["bitfinex-derivatives","SOLF0:USTF0",1746952983867,34.0319,173.83,173.76,36.35067599]
["bitfinex-derivatives","SOLF0:USTF0",1746952984068,28.28,173.83,173.76,36.35067599]
["bitfinex-derivatives","SOLF0:USTF0",1746952984371,34.0716,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746952984563,5.7513,173.85,173.77,8.04489903]
["bitfinex-derivatives","SOLF0:USTF0",1746952984760,34.0313,173.85,173.77,8.04489903]
["bitfinex-derivatives","SOLF0:USTF0",1746952985665,5.7516,173.84,173.77,8.04489903]
["bitfinex-derivatives","SOLF0:USTF0",1746952986071,28.28,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746952986270,34.0314,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746952987374,28.28,173.85,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746952987670,28.28,173.85,173.76,36.34507944]
["bitfinex-derivatives","SOLF0:USTF0",1746952988071,28.28,173.85,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746952988272,28.28,173.85,173.76,8.04507944]
["bitfinex-derivatives","SOLF0:USTF0",1746952988465,28.28,173.85,173.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746952988668,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746952988968,5.7527,173.81,173.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746952989371,5.7527,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746952989573,5.7527,173.81,173.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746952990376,5.7527,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746952990674,5.7523,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746952990874,5.7523,173.82,173.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746952991470,5.7514,173.85,173.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746952991670,8.04507944,173.89,173.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746952991671,28.26,173.9,173.79,8.04507944]
["bitfinex-derivatives","SOLF0:USTF0",1746952991871,28.26,173.9,173.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746952992072,5.75,173.89,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746952992573,34.0096,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746952992878,28.26,173.9,173.8,36.34507944]
["bitfinex-derivatives","SOLF0:USTF0",1746952993575,5.75,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746952993981,28.26,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746952995075,5.7503,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746952995277,5.7503,173.88,173.8,36.34507944]
["bitfinex-derivatives","SOLF0:USTF0",1746952995278,28.26,173.9,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746952995778,28.26,173.9,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746952996168,5.7507,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746952996672,5.7507,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746952997071,5.7503,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746952998085,5.7506,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746952998281,28.26,173.9,173.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746952999085,28.26,173.9,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746952999479,5.7511,173.86,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746953000281,5.7511,173.86,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746953001184,5.7506,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746953003188,5.751,173.86,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746953003387,28.26,173.9,173.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953003589,36.30687089,173.9,173.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746953003782,36.30770917,173.9,173.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746953003977,36.3074448,173.9,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746953004387,5.7518,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746953004581,33.9718,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746953004781,28.22,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746953005389,28.22,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746953007191,28.22,173.86,173.78,8.0474448]
["bitfinex-derivatives","SOLF0:USTF0",1746953007384,56.44,173.86,173.78,8.0474448]
["bitfinex-derivatives","SOLF0:USTF0",1746953007688,56.44,173.86,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746953008087,56.44,173.86,173.78,8.0474448]
["bitfinex-derivatives","SOLF0:USTF0",1746953008691,62.1909,173.86,173.78,8.0474448]
["bitfinex-derivatives","SOLF0:USTF0",1746953008988,62.1909,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746953009491,62.1909,173.86,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746953009681,28.22,173.86,173.77,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746953009883,28.22,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746953010088,28.22,173.86,173.77,9.92285638]
["bitfinex-derivatives","SOLF0:USTF0",1746953010289,5.7516,173.84,173.77,9.92285638]
["bitfinex-derivatives","SOLF0:USTF0",1746953010690,28.22,173.86,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746953010894,5.7513,173.85,173.77,9.92285638]
["bitfinex-derivatives","SOLF0:USTF0",1746953011796,28.22,173.86,173.77,9.92285638]
["bitfinex-derivatives","SOLF0:USTF0",1746953011988,28.2,173.87,173.77,9.92285638]
["bitfinex-derivatives","SOLF0:USTF0",1746953012189,28.22,173.9,173.8,8.04345638]
["bitfinex-derivatives","SOLF0:USTF0",1746953012494,28.2,173.94,173.83,8.04345638]
["bitfinex-derivatives","SOLF0:USTF0",1746953012793,5.7497,173.9,173.83,8.04345638]
["bitfinex-derivatives","SOLF0:USTF0",1746953013593,33.95,173.89,173.83,8.04345638]
["bitfinex-derivatives","SOLF0:USTF0",1746953013896,33.95,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746953014292,33.95,173.89,173.83,8.04345638]
["bitfinex-derivatives","SOLF0:USTF0",1746953014491,28.2,173.89,173.83,8.04345638]
["bitfinex-derivatives","SOLF0:USTF0",1746953014994,33.9499,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746953015996,28.2,173.89,173.83,8.04345638]
["bitfinex-derivatives","SOLF0:USTF0",1746953016497,28.2,173.89,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746953016698,28.2,173.89,173.83,8.04345638]
["bitfinex-derivatives","SOLF0:USTF0",1746953017201,33.9499,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746953017495,33.9499,173.89,173.81,60.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746953017699,5.7508,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746953018100,28.2,173.89,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746953018903,5.7507,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746953019402,5.7503,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746953019605,5.7503,173.88,173.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953020703,33.95,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746953021100,5.7504,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746953021500,28.2,173.89,173.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953021702,33.9499,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746953025301,5.7503,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746953025506,5.7503,173.88,173.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953025903,33.9499,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746953026105,33.9499,173.89,173.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953026407,33.9499,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746953027906,33.9499,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746953028212,28.14,173.89,173.81,36.24345638]
["bitfinex-derivatives","SOLF0:USTF0",1746953028404,28.14,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746953028599,33.8899,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746953030013,5.7503,173.88,173.81,36.24345638]
["bitfinex-derivatives","SOLF0:USTF0",1746953030913,33.8899,173.89,173.81,36.24345638]
["bitfinex-derivatives","SOLF0:USTF0",1746953031209,28.14,173.89,173.81,36.24345638]
["bitfinex-derivatives","SOLF0:USTF0",1746953031414,5.7507,173.87,173.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953032013,5.7507,173.87,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746953032214,5.7507,173.87,173.79,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953032508,5.7509,173.86,173.79,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953033814,5.7505,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746953036816,5.751,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746953037011,1.9911,173.88,173.79,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953037319,28.12,173.87,173.77,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746953037613,5.7521,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746953037915,28.12,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746953038314,28.12,173.82,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746953038727,28.12,173.82,173.71,33.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746953039015,28.12,173.82,173.73,8.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1746953039710,33.8724,173.82,173.73,8.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1746953040412,33.8724,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746953041917,28.12,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746953043219,29.9692,173.87,173.76,8.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1746953043424,28.1,173.86,173.77,9.94234278]
["bitfinex-derivatives","SOLF0:USTF0",1746953043921,5.7512,173.85,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746953044217,28.1,173.86,173.77,9.94234278]
["bitfinex-derivatives","SOLF0:USTF0",1746953044420,33.8509,173.86,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746953044812,33.8509,173.86,173.77,11.88974278]
["bitfinex-derivatives","SOLF0:USTF0",1746953045012,5.7512,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746953045722,33.851,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746953046023,33.851,173.86,173.77,11.88974278]
["bitfinex-derivatives","SOLF0:USTF0",1746953046024,28.1,173.86,173.77,11.88974278]
["bitfinex-derivatives","SOLF0:USTF0",1746953046426,33.851,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746953046820,28.1,173.86,173.78,8.04420397]
["bitfinex-derivatives","SOLF0:USTF0",1746953047118,28.1,173.86,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746953048023,28.1,173.85,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746953049129,33.8512,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746953050023,28.1,173.85,173.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953050530,5.7524,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746953050915,28.1,173.85,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746953051124,5.7526,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746953051320,28.1,173.85,173.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953051626,5.7523,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746953052724,5.7519,173.83,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746953053133,28.12,173.82,173.71,8.04914043]
["bitfinex-derivatives","SOLF0:USTF0",1746953053322,30.0246,173.82,173.71,8.04914043]
["bitfinex-derivatives","SOLF0:USTF0",1746953053822,5.7526,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746953054026,28.08,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746953054326,28.08,173.8,173.71,8.04914043]
["bitfinex-derivatives","SOLF0:USTF0",1746953054729,28.08,173.8,173.73,8.04846032]
["bitfinex-derivatives","SOLF0:USTF0",1746953055023,28.08,173.8,173.75,8.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1746953055927,28.08,173.8,173.79,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746953058927,5.7516,173.84,173.79,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746953059137,28.08,173.85,173.78,8.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1746953059334,28.12,173.86,173.78,8.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1746953061136,28.12,173.86,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746953061936,28.12,173.86,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746953062137,33.871,173.86,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746953062331,28.12,173.86,173.78,8.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1746953062538,56.18,173.86,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746953062736,5.7514,173.85,173.78,8.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1746953063133,5.7514,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746953064437,56.18,173.86,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746953065242,28.06,173.9,173.8,36.1019219]
["bitfinex-derivatives","SOLF0:USTF0",1746953065735,28.06,173.89,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746953068241,61.8696,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746953068541,56.12,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746953069042,61.8696,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746953069237,33.8096,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746953069542,28.04,173.89,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746953070046,28.04,173.89,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746953071040,56.1,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746953071444,28.06,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746953071741,56.1,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746953071937,28.04,173.91,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746953072141,28.04,173.92,173.82,8.04020073]
["bitfinex-derivatives","SOLF0:USTF0",1746953072445,28.04,173.92,173.85,36.08020073]
["bitfinex-derivatives","SOLF0:USTF0",1746953073342,1.8152,173.93,173.85,36.07732089]
["bitfinex-derivatives","SOLF0:USTF0",1746953073644,28.04,173.93,173.85,36.07732089]
["bitfinex-derivatives","SOLF0:USTF0",1746953073846,28.04,173.93,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746953074445,28.04,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746953074949,33.7886,173.93,173.85,36.07732089]
["bitfinex-derivatives","SOLF0:USTF0",1746953075340,28.04,173.93,173.85,36.07732089]
["bitfinex-derivatives","SOLF0:USTF0",1746953075841,28.04,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746953076042,56.06,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746953076551,5.7487,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746953077149,5.7487,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746953077343,5.7482,173.95,173.86,8.0365161]
["bitfinex-derivatives","SOLF0:USTF0",1746953077543,28.02,173.94,173.86,8.0365161]
["bitfinex-derivatives","SOLF0:USTF0",1746953077750,28.02,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746953078248,28.02,173.94,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746953078745,28.02,173.94,173.85,36.07752939]
["bitfinex-derivatives","SOLF0:USTF0",1746953079352,5.7493,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746953081556,5.7495,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746953082655,5.7499,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746953082857,28.02,173.94,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746953083851,5.7498,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746953084056,28.02,173.94,173.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746953084255,5.7501,173.89,173.82,8.04007991]
["bitfinex-derivatives","SOLF0:USTF0",1746953084457,28.0,173.89,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746953084651,28.0,173.89,173.82,8.04007991]
["bitfinex-derivatives","SOLF0:USTF0",1746953085949,33.75,173.89,173.82,8.04047722]
["bitfinex-derivatives","SOLF0:USTF0",1746953086151,28.0,173.89,173.82,8.04047722]
["bitfinex-derivatives","SOLF0:USTF0",1746953087259,28.0,173.89,173.83,8.0394643]
["bitfinex-derivatives","SOLF0:USTF0",1746953088357,33.75,173.89,173.83,8.0394643]
["bitfinex-derivatives","SOLF0:USTF0",1746953088763,33.75,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746953092461,28.0,173.89,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746953092656,28.0,173.89,173.83,8.03982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953093060,28.0,173.89,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746953095260,28.0,173.89,173.83,8.03982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953095261,28.04,173.92,173.86,8.03982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953095454,56.02,173.92,173.86,8.03982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953095664,27.98,173.92,173.86,8.03982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953095964,27.98,173.92,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746953096164,33.7289,173.92,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746953096562,27.98,173.92,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746953096763,27.98,173.92,173.84,8.03982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953097268,5.7493,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746953097563,5.7493,173.91,173.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746953097771,5.7493,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746953098962,33.7289,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746953099864,27.98,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746953100068,5.7486,173.93,173.83,8.03982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953100363,27.96,173.92,173.83,8.03982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953100671,33.7089,173.92,173.83,8.03982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953100967,27.96,173.92,173.83,8.03982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953101169,27.96,173.92,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746953102471,27.96,173.92,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746953103367,5.7483,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746953103574,27.94,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746953103872,33.7081,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746953104173,27.94,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746953104470,27.94,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746953104771,33.6884,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746953105568,27.94,173.94,173.86,35.99982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953105972,5.7486,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746953106172,27.94,173.94,173.86,35.99982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953107074,5.7486,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746953107373,5.7486,173.93,173.86,35.99982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953108268,27.94,173.94,173.86,35.99982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953108476,5.7489,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746953109370,5.7486,173.93,173.86,35.99982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953112074,5.7486,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746953112272,5.7486,173.93,173.86,35.99982922]
["bitfinex-derivatives","SOLF0:USTF0",1746953112571,5.7486,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746953113780,5.7489,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746953114481,5.7486,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746953115182,5.7489,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746953116587,5.7487,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746953117083,5.7487,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746953120484,5.7487,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746953120683,33.6883,173.94,173.88,5.14401084]
["bitfinex-derivatives","SOLF0:USTF0",1746953120872,5.7483,173.94,173.88,5.14401084]
["bitfinex-derivatives","SOLF0:USTF0",1746953121078,27.96,173.95,173.88,5.14401084]
["bitfinex-derivatives","SOLF0:USTF0",1746953121281,5.7486,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746953121487,5.7486,173.93,173.88,5.14401084]
["bitfinex-derivatives","SOLF0:USTF0",1746953121687,27.96,173.95,173.88,5.14401084]
["bitfinex-derivatives","SOLF0:USTF0",1746953121886,5.7487,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746953122786,5.7489,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746953123175,27.88,173.94,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746953123375,27.88,173.94,173.87,5.14401084]
["bitfinex-derivatives","SOLF0:USTF0",1746953123585,27.88,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746953123789,27.88,173.94,173.87,5.14401084]
["bitfinex-derivatives","SOLF0:USTF0",1746953124089,33.6283,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746953124587,5.7486,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746953125588,27.96,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746953125886,55.84,173.95,173.88,4.28654496]
["bitfinex-derivatives","SOLF0:USTF0",1746953126790,5.7483,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746953127493,55.84,173.95,173.87,4.28654496]
["bitfinex-derivatives","SOLF0:USTF0",1746953128678,5.7492,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746953131092,5.7492,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746953131392,5.7486,173.93,173.87,4.28654496]
["bitfinex-derivatives","SOLF0:USTF0",1746953131987,5.7486,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746953132488,5.7489,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746953132896,55.84,173.95,173.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953133093,55.84,173.95,173.86,4.28654496]
["bitfinex-derivatives","SOLF0:USTF0",1746953133594,4.28654496,173.94,173.86,4.28654496]
["bitfinex-derivatives","SOLF0:USTF0",1746953133784,4.28654496,173.94,173.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953133990,1.8907,173.93,173.84,4.28654496]
["bitfinex-derivatives","SOLF0:USTF0",1746953134394,1.8907,173.93,173.86,4.28654496]
["bitfinex-derivatives","SOLF0:USTF0",1746953134597,5.7491,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746953134896,1.8907,173.93,173.86,4.28654496]
["bitfinex-derivatives","SOLF0:USTF0",1746953135291,5.7494,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746953135594,5.7494,173.91,173.86,4.28654496]
["bitfinex-derivatives","SOLF0:USTF0",1746953136596,5.7494,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746953137395,1.8907,173.93,173.86,10.03734496]
["bitfinex-derivatives","SOLF0:USTF0",1746953137996,5.7498,173.9,173.86,10.03734496]
["bitfinex-derivatives","SOLF0:USTF0",1746953138191,33.5898,173.9,173.86,10.03734496]
["bitfinex-derivatives","SOLF0:USTF0",1746953139491,27.84,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746953140197,33.5895,173.9,173.86,10.03841655]
["bitfinex-derivatives","SOLF0:USTF0",1746953140598,5.7499,173.89,173.86,10.03841655]
["bitfinex-derivatives","SOLF0:USTF0",1746953141399,33.5896,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746953142296,5.75,173.89,173.86,10.03851655]
["bitfinex-derivatives","SOLF0:USTF0",1746953143698,5.75,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746953143899,27.84,173.9,173.85,4.28771655]
["bitfinex-derivatives","SOLF0:USTF0",1746953145001,5.7499,173.89,173.85,10.03891655]
["bitfinex-derivatives","SOLF0:USTF0",1746953145495,33.5896,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746953145799,33.5896,173.9,173.85,4.28771655]
["bitfinex-derivatives","SOLF0:USTF0",1746953146101,33.5896,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746953146700,33.5896,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746953147891,27.84,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746953149003,33.5895,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746953149200,27.84,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746953151004,33.5896,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746953151301,27.84,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746953151501,27.84,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746953152102,27.84,173.9,173.85,4.28771655]
["bitfinex-derivatives","SOLF0:USTF0",1746953152996,33.5896,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746953153603,33.5896,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746953153903,4.28995127,173.88,173.72,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1746953154202,4.28995127,173.86,173.77,4.28995127]
["bitfinex-derivatives","SOLF0:USTF0",1746953154398,27.8,173.85,173.79,4.28995127]
["bitfinex-derivatives","SOLF0:USTF0",1746953154802,27.8,173.85,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746953155004,5.7515,173.84,173.79,4.28995127]
["bitfinex-derivatives","SOLF0:USTF0",1746953155198,27.78,173.85,173.79,4.28995127]
["bitfinex-derivatives","SOLF0:USTF0",1746953155397,27.78,173.85,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746953156006,5.7517,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746953157609,5.7519,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746953159107,5.7519,173.83,173.79,10.04295127]
["bitfinex-derivatives","SOLF0:USTF0",1746953161112,5.7519,173.83,173.79,10.04369356]
["bitfinex-derivatives","SOLF0:USTF0",1746953161712,5.7519,173.83,173.79,10.04375861]
["bitfinex-derivatives","SOLF0:USTF0",1746953162020,5.7519,173.83,173.79,10.04380666]
["bitfinex-derivatives","SOLF0:USTF0",1746953162214,32.07080666,173.85,173.77,10.04450666]
["bitfinex-derivatives","SOLF0:USTF0",1746953162613,32.07080666,173.85,173.77,4.29080666]
["bitfinex-derivatives","SOLF0:USTF0",1746953162913,5.7523,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746953163316,32.07080666,173.85,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746953163613,5.7525,173.81,173.77,10.04450666]
["bitfinex-derivatives","SOLF0:USTF0",1746953164112,32.07080666,173.85,173.74,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746953164113,4.29207743,173.84,173.74,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746953164312,4.29314824,173.82,173.74,6.18894824]
["bitfinex-derivatives","SOLF0:USTF0",1746953164613,27.78,173.81,173.73,4.29314824]
["bitfinex-derivatives","SOLF0:USTF0",1746953164816,27.76,173.8,173.73,4.29314824]
["bitfinex-derivatives","SOLF0:USTF0",1746953165012,32.05314824,173.8,173.73,4.29314824]
["bitfinex-derivatives","SOLF0:USTF0",1746953165310,4.29461285,173.79,173.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953165714,4.29571931,173.77,173.68,8.01111931]
["bitfinex-derivatives","SOLF0:USTF0",1746953166015,4.29491626,173.79,173.71,4.29491626]
["bitfinex-derivatives","SOLF0:USTF0",1746953166513,4.29477558,173.79,173.71,4.29477558]
["bitfinex-derivatives","SOLF0:USTF0",1746953166914,4.29501842,173.78,173.7,4.29501842]
["bitfinex-derivatives","SOLF0:USTF0",1746953168316,37.80281842,173.8,173.72,4.29501842]
["bitfinex-derivatives","SOLF0:USTF0",1746953168817,43.55591842,173.8,173.72,4.29501842]
["bitfinex-derivatives","SOLF0:USTF0",1746953169116,39.2609,173.8,173.72,4.29501842]
["bitfinex-derivatives","SOLF0:USTF0",1746953169521,39.2609,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746953170218,39.2609,173.8,173.7,6.70844371]
["bitfinex-derivatives","SOLF0:USTF0",1746953170219,27.74,173.79,173.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953171219,27.74,173.79,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746953174120,27.78,173.81,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746953174321,27.74,173.82,173.74,6.70712623]
["bitfinex-derivatives","SOLF0:USTF0",1746953174820,27.74,173.82,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746953175620,27.74,173.82,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746953176417,27.74,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746953176620,27.74,173.82,173.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953177025,27.74,173.82,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746953177923,27.74,173.82,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746953178112,5.7546,173.75,173.69,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746953178317,27.72,173.77,173.69,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746953178521,27.72,173.77,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746953179219,5.7545,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746953179418,27.72,173.77,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746953179618,27.72,173.77,173.67,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953179826,5.7551,173.74,173.67,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953180325,5.7551,173.74,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746953180731,5.7551,173.74,173.67,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953181031,5.7551,173.74,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746953181331,5.7551,173.74,173.67,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953182231,5.7551,173.74,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746953182428,5.6229,173.78,173.67,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953182622,20.711917,173.88,173.68,6.70971379]
["bitfinex-derivatives","SOLF0:USTF0",1746953182623,27.7,173.77,173.68,6.70971379]
["bitfinex-derivatives","SOLF0:USTF0",1746953182932,33.4539,173.77,173.69,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746953184032,5.7542,173.76,173.69,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746953184640,5.7542,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746953184939,5.7545,173.75,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746953185232,27.7,173.77,173.63,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746953185436,29.7505,173.76,173.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746953185836,5.7557,173.72,173.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746953186034,27.7,173.72,173.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746953186541,27.7,173.72,173.63,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746953187144,5.7569,173.68,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746953187636,29.4981,173.71,173.62,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746953187844,5.7567,173.69,173.62,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746953188333,29.4981,173.71,173.62,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746953188532,29.4981,173.71,173.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746953188733,31.4003,173.71,173.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746953188933,5.7568,173.68,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746953189135,27.7,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746953189331,27.7,173.67,173.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746953189646,3.7203,173.71,173.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746953189844,55.4,173.7,173.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746953190245,55.4,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746953190650,55.4,173.7,173.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746953190946,5.7572,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746953192046,5.7575,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746953192348,27.68,173.65,173.58,455.82]
["bitfinex-derivatives","SOLF0:USTF0",1746953193148,27.68,173.67,173.59,6.71400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953194450,27.68,173.67,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746953196844,27.68,173.67,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746953197052,5.7578,173.66,173.58,455.82]
["bitfinex-derivatives","SOLF0:USTF0",1746953197737,33.4372,173.67,173.58,455.82]
["bitfinex-derivatives","SOLF0:USTF0",1746953197943,1.8239,173.69,173.59,6.71400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953198148,27.68,173.68,173.59,6.71400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953198951,27.68,173.68,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746953199248,3.7203,173.71,173.59,6.71400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953199450,33.4362,173.7,173.59,6.71400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953199950,5.7566,173.69,173.59,6.71400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953200249,27.66,173.68,173.59,6.71400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953201547,27.66,173.68,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746953202448,27.66,173.68,173.59,6.71400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953202644,27.66,173.69,173.59,6.71400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953203549,27.66,173.69,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746953203752,27.66,173.69,173.62,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953204049,27.66,173.7,173.62,34.41400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953204246,27.7,173.71,173.62,34.41400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953204546,27.66,173.7,173.62,34.41400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953204949,27.66,173.7,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746953205654,27.66,173.7,173.62,34.41400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953205950,33.4558,173.71,173.62,34.41400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953206152,27.66,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746953206950,27.66,173.7,173.62,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953207853,5.7569,173.68,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746953208056,27.66,173.7,173.62,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953208554,5.7565,173.69,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746953212058,33.4162,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746953212664,27.66,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746953213957,33.4162,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746953214962,27.66,173.7,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746953215265,5.7566,173.69,173.62,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953215563,27.66,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746953215866,33.4163,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746953216668,33.4163,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746953216866,27.66,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746953217164,27.66,173.7,173.62,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953217368,27.66,173.7,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746953218969,27.7,173.71,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746953219173,55.32,173.71,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746953220168,27.7,173.71,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746953220472,27.6,173.73,173.66,6.71400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953220972,27.6,173.73,173.67,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746953221374,5.7561,173.71,173.67,33.357]
["bitfinex-derivatives","SOLF0:USTF0",1746953221676,27.6,173.73,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746953221881,5.7567,173.69,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746953223177,5.7562,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746953223365,27.6,173.73,173.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746953223775,5.757,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746953223975,27.6,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746953224476,27.6,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746953224870,33.3574,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746953225477,33.3574,173.67,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746953226580,27.6,173.67,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746953226781,27.6,173.7,173.6,34.31400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953226971,27.6,173.69,173.6,34.31400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953227380,27.6,173.69,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746953228986,33.3565,173.69,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746953229481,27.6,173.69,173.6,34.31400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953230179,27.6,173.69,173.59,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746953230482,27.6,173.69,173.59,31.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746953230882,5.7575,173.66,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746953231284,27.6,173.69,173.59,29.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746953231483,1.8582,173.68,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746953232277,1.8582,173.68,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746953232478,5.7579,173.65,173.56,29.86501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953232677,27.58,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746953233178,27.58,173.64,173.56,29.86501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953233876,5.7574,173.67,173.56,29.86501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953234075,1.8582,173.68,173.57,6.71400736]
["bitfinex-derivatives","SOLF0:USTF0",1746953234287,27.58,173.66,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746953234486,27.56,173.68,173.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746953234882,27.56,173.68,173.61,29.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746953235083,27.56,173.68,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746953235888,27.56,173.68,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746953236388,27.56,173.68,173.61,29.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746953236688,33.3169,173.68,173.61,29.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746953237791,27.56,173.68,173.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746953238491,5.7572,173.67,173.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746953238681,27.56,173.68,173.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746953239092,5.7575,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746953239394,27.56,173.68,173.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746953240389,5.7573,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746953241096,5.7573,173.67,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746953242097,5.7575,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746953242399,27.56,173.68,173.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746953242594,5.7581,173.65,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746953243093,5.7582,173.64,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746953243493,27.54,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746953243689,27.54,173.63,173.56,4.24811264]
["bitfinex-derivatives","SOLF0:USTF0",1746953244299,5.759,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746953244499,27.54,173.63,173.56,4.24811264]
["bitfinex-derivatives","SOLF0:USTF0",1746953244907,33.2987,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746953245200,27.54,173.63,173.56,2.26501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953246301,5.7602,173.58,173.56,2.26501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953246501,33.3002,173.58,173.56,2.26501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953249296,27.54,173.58,173.56,2.26501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953249902,33.3001,173.58,173.56,2.26501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953251097,27.54,173.58,173.56,2.26501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953251697,33.3004,173.58,173.56,2.26501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953252504,5.7604,173.57,173.56,2.26501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953252909,27.54,173.58,173.56,2.26501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953253103,5.7604,173.57,173.56,2.26501264]
["bitfinex-derivatives","SOLF0:USTF0",1746953254203,5.7615,173.54,173.47,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746953254399,27.52,173.53,173.47,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746953254604,33.2818,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746953255408,27.52,173.53,173.43,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746953256108,3.7996,173.52,173.43,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746953256308,5.7631,173.5,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746953256609,27.52,173.51,173.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746953256810,5.7631,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746953257107,27.52,173.48,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746953257311,27.52,173.48,173.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746953258006,27.52,173.48,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746953258198,27.52,173.48,173.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746953258598,27.52,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746953258806,5.7638,173.47,173.38,29.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746953259010,27.52,173.48,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746953259311,27.52,173.48,173.38,29.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746953259916,33.2837,173.48,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746953260410,27.52,173.48,173.38,29.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746953260913,27.52,173.48,173.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746953261110,5.7644,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746953261310,33.3044,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746953261516,33.3044,173.45,173.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746953261517,5.7652,173.43,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746953261701,27.52,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746953262413,27.52,173.42,173.35,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746953263109,27.52,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746953263712,27.52,173.42,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746953263909,27.52,173.42,173.35,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746953264310,27.52,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746953264915,27.52,173.42,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746953265110,27.52,173.42,173.34,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746953265608,27.52,173.42,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746953266013,27.52,173.42,173.34,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746953266212,33.2857,173.42,173.34,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746953267209,33.2857,173.42,173.3,49.80418325]
["bitfinex-derivatives","SOLF0:USTF0",1746953267210,10.74568325,173.41,173.17,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746953267415,10.79224727,173.39,173.18,12.58924727]
["bitfinex-derivatives","SOLF0:USTF0",1746953267713,5.7684,173.33,173.19,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746953267916,27.5,173.32,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746953268117,27.5,173.32,173.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746953268518,5.7698,173.29,173.22,33.312]
["bitfinex-derivatives","SOLF0:USTF0",1746953268919,31.2164,173.32,173.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746953269221,5.7697,173.3,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746953269621,31.2164,173.32,173.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746953269920,55.06,173.31,173.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746953271015,55.06,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746953271224,55.06,173.31,173.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746953271623,60.8294,173.31,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746953271826,60.8294,173.31,173.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746953272822,60.8294,173.31,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746953273325,5.7696,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746953273727,55.06,173.31,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746953273925,5.7698,173.29,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746953274324,5.7695,173.3,173.18,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746953274627,55.06,173.31,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953275025,5.77,173.29,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746953275324,55.06,173.31,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953275524,5.7702,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746953275825,55.06,173.31,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953276028,5.7698,173.29,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953276525,55.06,173.31,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953277723,55.06,173.31,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746953277924,55.06,173.31,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953278115,55.08,173.3,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953279724,60.8495,173.3,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953279926,55.08,173.3,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953280125,55.08,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746953280322,55.08,173.3,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953282321,5.7707,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746953282622,55.08,173.3,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953282819,5.7705,173.27,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746953283024,55.08,173.3,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746953283628,5.7704,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746953284526,3.7164,173.32,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953284723,55.0,173.31,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953285120,55.0,173.3,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953285630,5.7698,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746953286229,5.7698,173.29,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746953286531,5.7698,173.29,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953287227,55.0,173.3,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953287433,27.5,173.3,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746953287633,55.0,173.3,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746953287835,55.0,173.3,173.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746953288433,55.0,173.3,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746953289137,55.0,173.3,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746953289827,1.9035,173.32,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746953290035,27.5,173.32,173.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746953290236,27.5,173.32,173.25,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1746953290437,27.5,173.32,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746953290937,27.5,173.32,173.25,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1746953291139,27.5,173.33,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746953291736,27.5,173.33,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746953294241,27.5,173.33,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746953294438,27.5,173.33,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746953294645,27.5,173.33,173.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746953294938,27.5,173.33,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746953295142,5.7688,173.32,173.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746953295338,5.7688,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746953295943,5.7688,173.32,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746953296143,5.7688,173.32,173.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746953296739,5.7688,173.32,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746953297948,5.7688,173.32,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746953298149,33.2685,173.33,173.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746953298351,27.5,173.33,173.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746953299145,27.48,173.33,173.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746953299748,27.48,173.33,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746953301350,27.5,173.35,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746953301553,54.98,173.35,173.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746953301748,54.98,173.35,173.26,61.72113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953301950,54.98,173.35,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746953302352,27.5,173.35,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746953302849,27.5,173.35,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746953303244,27.5,173.35,173.26,61.72113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953303951,27.5,173.35,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746953304251,27.5,173.35,173.26,61.72113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953304750,27.5,173.35,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746953306153,33.2678,173.35,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746953307654,27.5,173.35,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746953308157,33.2678,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746953308353,27.5,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746953309257,27.5,173.35,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746953312559,33.2678,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746953313058,5.7681,173.34,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746953313458,27.5,173.35,173.26,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746953313656,33.2678,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746953314058,33.2678,173.35,173.26,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746953315159,33.2678,173.35,173.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746953315461,33.2678,173.35,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746953315761,27.5,173.35,173.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746953316057,120.64760089,173.38,173.26,34.24113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953316362,27.44,173.37,173.27,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746953316557,118.73620089,173.38,173.27,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746953316765,27.44,173.44,173.32,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953316962,27.44,173.42,173.33,31.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746953317264,27.44,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746953319567,3.7779,173.46,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746953319753,27.44,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746953320565,31.2179,173.46,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746953320766,27.44,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746953326966,33.2049,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746953329377,27.44,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746953329673,27.44,173.44,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746953330478,27.44,173.44,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746953330678,27.44,173.44,173.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746953330871,5.7653,173.43,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746953331078,27.44,173.44,173.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746953331377,5.7656,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746953331676,27.44,173.44,173.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746953332678,27.4,173.41,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746953340186,27.4,173.41,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746953340691,27.4,173.41,173.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746953340992,27.4,173.41,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746953342494,27.4,173.41,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746953342986,27.4,173.41,173.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746953343189,54.78,173.41,173.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746953343493,5.7675,173.36,173.33,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746953343793,33.1475,173.36,173.33,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746953344896,27.38,173.36,173.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746953345187,54.76,173.36,173.27,87.17069698]
["bitfinex-derivatives","SOLF0:USTF0",1746953345586,54.76,173.36,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746953345994,5.7688,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746953346292,27.38,173.31,173.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746953346897,33.1494,173.31,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746953347102,27.38,173.31,173.22,484.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953347401,5.7705,173.27,173.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746953347795,5.6418,173.3,173.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746953347998,5.77,173.29,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746953348292,3.6884,173.3,173.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746953348496,3.6884,173.3,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746953349500,9.4579,173.3,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746953349700,9.4579,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746953350094,3.6884,173.3,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746953351497,9.4579,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746953356606,9.4579,173.3,173.2,29.3621]
["bitfinex-derivatives","SOLF0:USTF0",1746953357107,5.7698,173.29,173.2,29.3621]
["bitfinex-derivatives","SOLF0:USTF0",1746953357405,10.42953775,173.3,173.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746953357602,12.36753775,173.3,173.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746953357807,12.36753775,173.3,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746953358203,5.7709,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746953358404,27.36,173.25,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746953358703,27.36,173.25,173.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746953359506,27.36,173.25,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746953360911,27.36,173.25,173.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746953361309,27.36,173.25,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746953361609,33.1314,173.25,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746953361806,27.36,173.25,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746953362011,27.36,173.25,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746953362711,5.7721,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746953364608,5.7721,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746953364910,5.7715,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746953365308,27.36,173.25,173.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746953366310,27.36,173.25,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746953366513,27.36,173.25,173.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746953367613,5.7723,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746953368310,5.7725,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746953368514,5.7725,173.21,173.17,33.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746953368813,5.7725,173.21,173.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746953369015,5.7725,173.21,173.13,31.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746953369708,5.7722,173.22,173.13,31.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746953370108,27.36,173.25,173.13,31.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746953370816,5.7721,173.22,173.13,31.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746953371415,5.7721,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746953372116,5.7721,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746953372414,5.7721,173.22,173.13,31.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746953373215,5.7721,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746953373415,5.7726,173.21,173.13,31.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746953373715,27.36,173.25,173.13,31.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746953374017,5.7722,173.22,173.13,31.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746953374218,27.36,173.25,173.13,31.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746953374716,5.7721,173.22,173.13,31.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746953375414,5.7721,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746953376517,5.7725,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746953376717,27.36,173.25,173.13,31.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746953377215,27.36,173.25,173.14,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746953377712,27.34,173.24,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746953377912,27.34,173.24,173.15,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953378720,27.34,173.24,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746953378909,27.34,173.24,173.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746953379823,33.1114,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746953380222,33.1114,173.24,173.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746953380521,33.1114,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746953381122,33.1114,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746953381724,27.34,173.24,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746953382527,27.34,173.24,173.19,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746953383824,27.34,173.24,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746953384423,33.1114,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746953385525,27.34,173.24,173.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746953385825,27.32,173.25,173.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746953386020,27.32,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746953386527,27.32,173.25,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746953386726,27.32,173.25,173.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746953387027,5.7714,173.24,173.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746953387228,27.32,173.25,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746953387527,5.7721,173.23,173.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746953387831,27.32,173.25,173.14,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746953388229,5.7724,173.22,173.14,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746953389327,5.7724,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746953390221,5.7725,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746953390432,27.32,173.2,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746953390627,27.32,173.2,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746953390926,27.32,173.2,173.14,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746953391532,27.32,173.2,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746953393931,27.32,173.2,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746953397138,6.74113775,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746953397438,27.3,173.25,173.14,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746953398242,27.3,173.25,173.15,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953398439,27.3,173.25,173.15,34.04113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953398939,27.3,173.25,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746953399440,27.3,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746953399940,27.3,173.25,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746953400144,27.3,173.25,173.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746953400436,27.3,173.25,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746953401336,27.3,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746953402844,27.3,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746953403342,5.7715,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746953404246,27.3,173.25,173.15,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953404642,5.7723,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746953405445,27.3,173.25,173.15,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953405949,5.7715,173.24,173.15,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953406545,5.7715,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746953407651,5.7718,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746953408256,5.7721,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746953408851,5.7719,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746953410848,27.3,173.25,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746953411649,5.7721,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746953411848,27.3,173.25,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746953412045,27.3,173.25,173.15,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953412241,6.74113775,173.23,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746953412446,6.74113775,173.23,173.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953412642,5.774,173.17,173.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953412840,33.054,173.17,173.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953413053,5.7743,173.16,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746953413546,5.7743,173.16,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746953413748,5.7745,173.15,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746953414453,5.7748,173.14,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953414753,5.7748,173.14,173.08,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953415751,5.7745,173.15,173.08,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953415945,5.7745,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953417259,5.7748,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953417459,27.28,173.17,173.08,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953418260,5.7744,173.16,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746953418462,27.28,173.17,173.08,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953418962,33.054,173.17,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746953419567,33.054,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746953419857,27.28,173.17,173.08,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953420063,27.28,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746953421764,33.054,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746953423064,33.054,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746953424062,33.054,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746953424273,5.7741,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746953425471,5.7744,173.15,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746953425659,27.28,173.17,173.08,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953425856,3.7729,173.16,173.08,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746953426061,10.51403775,173.16,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953427266,5.7755,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953427467,27.26,173.11,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953427863,27.26,173.11,173.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746953428460,27.26,173.11,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953429177,27.26,173.11,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953434974,27.3,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746953435159,54.54,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746953435359,54.54,173.14,173.07,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746953435565,54.54,173.14,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953435768,54.54,173.14,173.07,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746953436773,54.54,173.14,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746953436974,54.54,173.14,173.07,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746953437668,54.54,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953438472,54.54,173.14,173.07,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746953438669,27.24,173.17,173.07,8.70553775]
["bitfinex-derivatives","SOLF0:USTF0",1746953438870,54.48,173.18,173.07,8.70553775]
["bitfinex-derivatives","SOLF0:USTF0",1746953439473,1.885,173.23,173.1,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953439775,1.885,173.23,173.11,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953439776,27.24,173.22,173.11,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953440276,27.24,173.22,173.12,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746953440577,5.7731,173.19,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746953441374,5.7737,173.18,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746953441575,27.24,173.17,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746953441774,54.48,173.17,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746953441966,54.48,173.17,173.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953442462,54.48,173.17,173.09,33.98113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953442666,54.48,173.17,173.16,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746953442869,27.24,173.17,173.09,33.98113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953443377,27.24,173.17,173.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953443879,27.24,173.17,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746953444077,27.24,173.17,173.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953445981,27.24,173.17,173.16,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746953447281,27.24,173.17,173.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953447680,27.24,173.17,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746953447876,27.24,173.17,173.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953448082,27.24,173.17,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746953448382,27.24,173.17,173.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953449281,1.885,173.23,173.11,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953449479,54.46,173.22,173.11,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953449674,54.46,173.22,173.09,38.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746953449675,27.22,173.21,173.14,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953449876,27.22,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746953450182,27.24,173.22,173.14,33.98113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953450579,27.24,173.22,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746953451585,27.24,173.22,173.14,35.93813775]
["bitfinex-derivatives","SOLF0:USTF0",1746953452587,27.24,173.22,173.1,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1746953452783,27.24,173.22,173.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953453183,5.7725,173.21,173.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953454081,5.7725,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746953454586,5.7725,173.21,173.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953454786,33.0122,173.22,173.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953454986,27.24,173.22,173.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953455287,27.24,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746953456787,27.24,173.22,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746953457191,27.24,173.22,173.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746953457585,27.24,173.22,173.13,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953458191,27.24,173.22,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746953458595,27.24,173.22,173.13,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953458790,27.24,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746953458995,54.44,173.22,173.13,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953459497,54.44,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746953459999,60.2121,173.22,173.13,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953460202,54.44,173.22,173.13,33.94113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953460387,54.44,173.22,173.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953460896,60.2122,173.22,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746953461800,60.2122,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746953461991,54.44,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746953463403,60.2121,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746953463601,54.44,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746953464403,54.44,173.22,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746953465197,5.7728,173.2,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746953465803,5.7725,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746953466012,54.44,173.22,173.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953466603,60.2121,173.22,173.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953466907,54.44,173.22,173.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953467214,27.24,173.22,173.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953467405,27.24,173.22,173.13,33.94113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953467705,27.24,173.22,173.16,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953467909,27.18,173.23,173.16,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953468606,27.18,173.23,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746953469306,27.18,173.23,173.16,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953469611,27.18,173.23,173.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746953469806,5.7728,173.2,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746953470011,3.8408,173.22,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746953470199,27.18,173.21,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746953470706,27.18,173.21,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746953471212,27.18,173.21,173.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746953471713,5.7737,173.18,173.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746953471912,27.18,173.17,173.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746953472612,27.18,173.17,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746953474106,27.18,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746953475414,27.18,173.17,173.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746953476810,27.18,173.17,173.07,464.20113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953477113,27.18,173.17,173.06,33.94113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953477114,29.019,173.16,173.06,33.94113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953477515,30.8678,173.16,173.06,33.94113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953479517,5.7745,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953481113,36.6419,173.16,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746953481320,30.8678,173.16,173.06,33.94113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953481513,27.18,173.15,173.07,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746953484917,27.18,173.15,173.08,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953485722,27.18,173.15,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746953486023,27.18,173.15,173.08,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953486024,32.9544,173.15,173.08,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953486525,27.18,173.15,173.07,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746953487918,32.9546,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953488524,32.9546,173.15,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746953488723,32.9546,173.15,173.07,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746953489225,32.9546,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953489423,32.9546,173.15,173.07,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746953489623,27.18,173.15,173.07,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746953490126,27.18,173.15,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746953491323,27.18,173.15,173.07,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746953491527,27.18,173.15,173.08,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953491728,27.16,173.16,173.08,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953493624,27.2,173.18,173.08,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953493923,27.16,173.17,173.08,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953494122,27.16,173.17,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746953494322,27.16,173.17,173.09,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953494925,27.16,173.17,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746953496330,32.9338,173.17,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746953497328,27.16,173.17,173.09,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953497631,27.2,173.18,173.09,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953497824,60.1335,173.18,173.09,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953498726,5.7738,173.17,173.09,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953499126,5.7738,173.17,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746953499331,60.1335,173.18,173.08,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953499830,5.774,173.17,173.08,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953500331,54.36,173.18,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746953500631,5.7743,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746953501732,54.36,173.18,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953501935,54.36,173.18,173.06,33.94113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953502231,54.36,173.18,173.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953503021,6.74113775,173.16,172.99,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746953503227,6.74113775,173.13,173.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746953503428,58.0273,173.12,173.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746953504029,6.74113775,173.1,173.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746953504229,6.74113775,173.1,172.96,35.75333775]
["bitfinex-derivatives","SOLF0:USTF0",1746953504734,58.0273,173.12,172.96,35.75333775]
["bitfinex-derivatives","SOLF0:USTF0",1746953504935,58.0273,173.12,172.99,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953505133,63.803,173.12,172.99,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953505532,58.0273,173.12,172.99,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953505735,58.0273,173.12,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746953506035,58.0273,173.12,173.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746953506537,58.0273,173.12,173.02,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953507936,58.0273,173.12,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953508536,58.0273,173.12,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746953508835,30.8673,173.12,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746953509038,58.0073,173.12,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746953513240,27.14,173.14,173.05,33.90113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953513444,27.14,173.15,173.08,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953513636,27.16,173.17,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746953513839,27.14,173.16,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746953515241,1.8906,173.18,173.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746953515544,29.0306,173.18,173.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746953515741,30.8087,173.21,173.11,33.90113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953515942,56.0986,173.21,173.11,33.90113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953516242,3.78148,173.21,173.14,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953516546,3.78148,173.21,173.17,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953516743,3.78148,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746953522549,3.78148,173.21,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746953523651,3.78148,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746953523951,30.90148,173.21,173.14,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953524145,30.90148,173.21,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746953524351,30.90148,173.21,173.14,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953524940,3.78148,173.21,173.14,33.86113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953525140,3.78148,173.21,173.17,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953525550,3.78148,173.21,173.14,60.98113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953526248,3.78148,173.21,173.16,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746953526553,3.78148,173.21,173.16,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953527053,3.78148,173.21,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746953527352,3.78148,173.21,173.16,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953528947,3.78148,173.21,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746953529152,3.78148,173.21,173.16,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953529653,3.78148,173.21,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746953530552,3.78148,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746953530752,3.78148,173.21,173.16,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953531255,3.78148,173.21,173.09,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746953531456,5.7733,173.19,173.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953531755,27.12,173.18,173.08,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953531942,5.775,173.14,173.08,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953532145,27.12,173.14,173.08,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953532946,27.12,173.14,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746953533348,27.12,173.14,173.09,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953533553,27.12,173.18,173.09,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953534455,5.7739,173.17,173.09,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953534954,5.7739,173.17,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746953535155,27.12,173.18,173.09,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953536454,27.12,173.18,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746953536648,27.12,173.18,173.09,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953537459,34.8829,173.2,173.09,6.74113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953537755,27.1,173.19,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746953538152,27.1,173.19,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746953538353,56.2101,173.2,173.12,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953539657,5.7741,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746953539850,32.8741,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746953540050,32.8741,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746953540256,27.1,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746953540556,27.1,173.16,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746953541356,27.1,173.16,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746953541760,27.1,173.16,173.09,33.86113775]
["bitfinex-derivatives","SOLF0:USTF0",1746953541952,27.1,173.16,173.09,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953542153,3.8401,173.15,173.09,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953542348,3.8401,173.15,173.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953542553,5.7754,173.13,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953542758,27.1,173.12,173.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953542958,5.776,173.11,173.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953543555,32.8755,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746953543747,32.8755,173.12,173.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953544652,32.8755,173.12,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746953544859,32.8755,173.12,173.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953545061,5.7758,173.11,173.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953545246,5.7758,173.11,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746953545758,5.7758,173.11,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746953546358,32.8755,173.12,173.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953546857,27.1,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953547959,32.8755,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953548957,27.1,173.12,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746953549161,27.1,173.12,173.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953550961,27.1,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953552962,3.8401,173.15,173.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953553163,27.1,173.14,173.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953554365,27.1,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953554755,27.1,173.14,173.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746953555663,27.1,173.14,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746953556065,30.9201,173.15,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746953557864,36.6945,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953558069,30.9201,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953558869,36.6946,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953559270,36.6946,173.15,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746953559460,30.9201,173.15,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746953560066,36.6946,173.15,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746953561165,5.7748,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953561566,30.9201,173.15,173.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746953561861,5.7751,173.13,173.09,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953562373,5.7748,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953562560,5.7748,173.14,173.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746953563172,5.7748,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953563373,5.7748,173.14,173.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746953564470,5.7748,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746953564774,36.6946,173.15,173.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746953565669,30.9201,173.15,173.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746953566373,30.9201,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953567471,36.6945,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953568170,5.775,173.14,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953568476,30.9201,173.15,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953569076,5.7751,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953569373,30.9201,173.15,173.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746953569973,36.6946,173.15,173.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746953570579,36.6946,173.15,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746953570773,36.6946,173.15,173.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746953573182,36.6946,173.15,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746953573676,36.6946,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953573872,30.9201,173.15,173.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746953574480,36.6945,173.15,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746953576989,30.9201,173.15,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746953577281,1.9793,173.15,173.07,6.75714744]
["bitfinex-derivatives","SOLF0:USTF0",1746953577482,29.0393,173.15,173.07,6.75714744]
["bitfinex-derivatives","SOLF0:USTF0",1746953578188,1.9793,173.15,173.07,6.75714744]
["bitfinex-derivatives","SOLF0:USTF0",1746953578384,29.0393,173.15,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746953578882,29.0393,173.15,173.07,6.75714744]
["bitfinex-derivatives","SOLF0:USTF0",1746953579083,1.9793,173.15,173.07,6.75714744]
["bitfinex-derivatives","SOLF0:USTF0",1746953579385,27.06,173.15,173.07,6.75714744]
["bitfinex-derivatives","SOLF0:USTF0",1746953579582,27.06,173.15,173.07,8.73834744]
["bitfinex-derivatives","SOLF0:USTF0",1746953580872,27.06,173.15,173.14,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746953581684,27.06,173.15,173.07,8.73834744]
["bitfinex-derivatives","SOLF0:USTF0",1746953582295,27.06,173.15,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746953583394,27.06,173.15,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746953583891,27.06,173.15,173.07,8.73834744]
["bitfinex-derivatives","SOLF0:USTF0",1746953584199,27.06,173.15,173.06,29.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746953584385,27.06,173.15,173.05,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746953584592,1.9945,173.14,173.05,32.25225109]
["bitfinex-derivatives","SOLF0:USTF0",1746953585295,1.9945,173.14,173.09,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953585689,7.7695,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953585896,1.9945,173.14,173.05,32.25225109]
["bitfinex-derivatives","SOLF0:USTF0",1746953586289,1.9945,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746953587094,7.7694,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746953588592,5.7751,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746953588992,8.75164744,173.14,173.05,32.25225109]
["bitfinex-derivatives","SOLF0:USTF0",1746953589192,1.9556,173.12,173.05,32.25225109]
["bitfinex-derivatives","SOLF0:USTF0",1746953589394,27.04,173.13,173.05,32.25225109]
["bitfinex-derivatives","SOLF0:USTF0",1746953589586,27.04,173.13,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953589995,27.04,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953590903,27.04,173.13,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953593496,32.8151,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953594294,27.04,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953594694,27.04,173.13,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953595498,27.04,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953595695,32.8151,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953596001,27.04,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746953596998,5.7757,173.12,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746953598504,5.7758,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746953599102,5.7762,173.1,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746953599492,5.7762,173.1,173.05,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746953599702,27.02,173.09,173.05,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746953599898,27.04,173.08,173.05,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746953600091,29.0228,173.08,173.05,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746953600293,5.7774,173.06,173.05,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746953602095,5.7788,173.02,172.94,33.8022843]
["bitfinex-derivatives","SOLF0:USTF0",1746953602502,5.7788,173.02,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746953602705,5.7788,173.02,172.94,33.8022843]
["bitfinex-derivatives","SOLF0:USTF0",1746953602898,5.7788,173.02,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746953603105,5.7788,173.02,172.94,33.8022843]
["bitfinex-derivatives","SOLF0:USTF0",1746953603507,5.7792,173.01,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746953604406,5.7792,173.01,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953605212,5.7794,173.0,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746953605412,5.7794,173.0,172.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746953605705,27.02,172.99,172.91,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953606111,27.02,172.99,172.91,8.6104843]
["bitfinex-derivatives","SOLF0:USTF0",1746953606512,27.02,172.99,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746953608707,27.04,173.04,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746953608913,27.02,173.03,172.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746953609512,32.7987,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746953609705,27.02,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746953610106,32.7985,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746953610414,27.02,173.03,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746953611224,27.02,173.03,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746953611916,27.02,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746953612113,27.02,173.06,172.97,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953612313,27.0,173.08,172.98,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746953612513,32.7973,173.07,172.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953612713,27.02,173.07,172.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953612913,27.02,173.07,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746953613819,27.02,173.07,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746953614016,27.02,173.07,172.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953614520,27.02,173.07,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746953615317,27.02,173.07,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746953616323,27.02,173.07,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746953617623,32.7971,173.07,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746953618722,5.5892,173.12,173.0,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953618926,27.0,173.11,173.03,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953619121,27.0,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746953619322,27.0,173.11,173.04,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746953619522,27.0,173.11,173.04,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1746953619916,27.0,173.11,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953620125,27.0,173.11,173.06,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953620426,54.0,173.13,173.06,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953620628,54.0,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953620924,27.0,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953621524,32.7749,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953621927,27.0,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953623529,27.0,173.14,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746953626832,27.0,173.14,173.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953626833,32.7738,173.17,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746953627029,59.7538,173.17,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746953628126,53.98,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746953628828,3.78148,173.21,173.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953629127,3.78148,173.21,173.15,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953629432,26.98,173.26,173.18,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953629629,26.98,173.26,173.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953630028,32.7507,173.27,173.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953630227,26.98,173.27,173.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953630430,5.7712,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746953630729,26.98,173.27,173.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953631429,26.98,173.27,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746953631630,26.98,173.27,173.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953631932,5.771,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746953632733,5.7712,173.25,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746953632935,26.98,173.27,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746953633436,5.7708,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746953633936,5.7708,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746953634124,32.7505,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746953634330,26.98,173.27,173.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953634531,26.96,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746953635638,32.7304,173.27,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746953637132,26.96,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746953637330,26.96,173.27,173.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953637638,26.96,173.27,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746953638948,5.7712,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746953639349,26.96,173.27,173.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953639749,5.7709,173.26,173.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953640046,26.96,173.27,173.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746953640452,26.98,173.32,173.2,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953640644,26.94,173.3,173.2,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953640847,32.7097,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746953641151,26.98,173.32,173.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746953641447,147.60616056,173.31,173.23,33.7422843]
["bitfinex-derivatives","SOLF0:USTF0",1746953641643,118.78286056,173.31,173.23,33.7422843]
["bitfinex-derivatives","SOLF0:USTF0",1746953642155,118.78286056,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746953642541,3.9037,173.35,173.23,33.7422843]
["bitfinex-derivatives","SOLF0:USTF0",1746953642747,5.7688,173.32,173.23,33.7422843]
["bitfinex-derivatives","SOLF0:USTF0",1746953642944,26.94,173.34,173.23,33.7422843]
["bitfinex-derivatives","SOLF0:USTF0",1746953643146,5.7687,173.33,173.23,33.7422843]
["bitfinex-derivatives","SOLF0:USTF0",1746953643451,26.94,173.34,173.23,33.7422843]
["bitfinex-derivatives","SOLF0:USTF0",1746953643649,5.7688,173.32,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746953643851,26.94,173.34,173.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746953644151,5.7685,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746953644350,26.94,173.34,173.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746953644544,26.94,173.35,173.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746953645246,5.7678,173.35,173.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746953645447,32.7078,173.35,173.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746953645851,32.7078,173.35,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746953646049,26.94,173.35,173.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746953646753,5.7682,173.34,173.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746953647358,5.7685,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746953648356,5.7685,173.33,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746953648651,26.94,173.35,173.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746953649054,5.7686,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746953649255,26.94,173.35,173.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746953649456,26.94,173.35,173.21,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746953649457,26.94,173.35,173.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953649655,1.8192,173.34,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746953650354,1.8192,173.34,173.25,32.691]
["bitfinex-derivatives","SOLF0:USTF0",1746953650954,5.77,173.29,173.25,32.691]
["bitfinex-derivatives","SOLF0:USTF0",1746953651150,26.92,173.29,173.25,32.691]
["bitfinex-derivatives","SOLF0:USTF0",1746953651358,26.92,173.29,173.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953652754,26.92,173.29,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746953652955,26.92,173.29,173.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953653956,26.92,173.29,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746953654359,32.6898,173.29,173.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953654954,5.7701,173.28,173.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953655557,5.7701,173.28,173.25,32.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746953656160,5.7705,173.27,173.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953656658,5.7702,173.28,173.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953657256,5.7702,173.28,173.25,32.691]
["bitfinex-derivatives","SOLF0:USTF0",1746953657755,5.7704,173.27,173.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953658951,5.7702,173.28,173.25,32.691]
["bitfinex-derivatives","SOLF0:USTF0",1746953659856,26.92,173.29,173.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953660057,5.7708,173.26,173.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953660362,5.7708,173.26,173.21,30.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746953660660,5.7713,173.25,173.2,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953660859,26.92,173.28,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953661161,26.9,173.27,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953661365,5.7716,173.24,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746953661756,28.8159,173.27,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953661963,5.7718,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746953662155,28.8159,173.27,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953662355,26.9,173.23,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953662964,26.9,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746953663162,26.9,173.23,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953663963,26.9,173.23,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746953664263,26.9,173.23,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953664964,26.9,173.23,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746953665365,26.9,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746953665669,26.9,173.23,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953667066,26.9,173.23,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746953669069,26.9,173.23,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953669366,26.9,173.26,173.19,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953669968,26.9,173.26,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746953671463,7.6863,173.27,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746953671671,26.9,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746953671862,26.9,173.26,173.19,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953672057,26.9,173.26,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746953672263,26.9,173.26,173.19,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953672464,32.6708,173.26,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953672665,26.9,173.26,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953673164,26.9,173.26,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746953673369,26.9,173.26,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746953673669,26.9,173.26,173.2,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953673861,26.9,173.26,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746953674057,26.9,173.27,173.2,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953674768,26.9,173.27,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746953675762,26.9,173.27,173.2,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953675968,26.9,173.27,173.19,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746953676172,26.9,173.27,173.17,33.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1746953677071,5.7715,173.24,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746953677372,26.88,173.23,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746953677572,26.88,173.23,173.17,33.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1746953678373,26.88,173.23,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746953680272,26.88,173.23,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746953680675,26.88,173.23,173.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953680976,26.88,173.23,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746953681778,26.88,173.23,173.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953682081,26.88,173.23,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746953685088,26.88,173.23,173.16,33.6422843]
["bitfinex-derivatives","SOLF0:USTF0",1746953685383,26.88,173.23,173.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953685584,26.88,173.23,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746953685777,5.7726,173.21,173.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953686177,5.7726,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746953686584,5.7726,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746953686784,26.88,173.23,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746953687986,5.7726,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746953689687,5.7726,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746953689990,26.88,173.23,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746953690584,26.88,173.23,173.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953690781,5.6193,173.22,173.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953691200,5.7736,173.18,173.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953691380,32.6336,173.18,173.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953693091,32.6336,173.18,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746953693280,26.86,173.18,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746953694887,26.86,173.18,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746953695090,26.86,173.18,173.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953696792,26.86,173.18,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746953697294,26.86,173.18,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746953697487,26.86,173.18,173.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953697894,32.6337,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746953698094,32.6337,173.18,173.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953698298,26.86,173.18,173.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953698596,26.86,173.18,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746953699594,26.86,173.18,173.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953700099,26.86,173.18,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746953700300,26.86,173.18,173.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953700595,26.86,173.18,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746953700790,26.88,173.2,173.13,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953700994,26.86,173.21,173.13,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953701293,26.86,173.21,173.14,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746953701699,26.86,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746953701898,5.7721,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746953702102,26.86,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746953703502,26.86,173.21,173.14,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746953704093,26.86,173.22,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746953704293,26.86,173.22,173.14,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746953704800,5.7718,173.23,173.14,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746953704994,26.86,173.22,173.14,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746953705698,26.86,173.22,173.13,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953705901,26.86,173.22,173.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953706194,5.7736,173.18,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746953706388,26.84,173.17,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746953706694,26.84,173.17,173.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746953706904,26.84,173.17,173.09,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746953708902,26.84,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746953709503,5.7741,173.16,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746953710002,5.7741,173.16,173.09,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746953710203,5.7741,173.16,173.07,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953710504,5.7745,173.15,173.07,33.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1746953711096,5.7741,173.16,173.07,33.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1746953711404,5.7741,173.16,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746953711606,5.7741,173.16,173.07,33.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1746953711903,26.84,173.17,173.07,33.6022843]
["bitfinex-derivatives","SOLF0:USTF0",1746953712103,26.84,173.17,173.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746953712298,3.76,173.16,173.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746953712498,5.7754,173.13,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953712704,26.84,173.12,173.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746953713898,26.84,173.12,173.09,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953714403,26.84,173.12,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953715304,32.6155,173.12,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746953715805,26.84,173.12,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746953717309,26.84,173.12,173.04,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953718402,26.84,173.12,173.03,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746953718604,26.86,173.11,173.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953719302,5.7767,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746953719502,26.84,173.08,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746953720102,26.84,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746953720909,5.7773,173.07,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746953721211,26.84,173.08,173.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953721409,26.84,173.08,173.01,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953721812,26.84,173.08,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746953723419,26.86,173.11,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953723711,26.84,173.12,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953723912,26.84,173.12,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746953724214,26.84,173.12,173.04,33.6222843]
["bitfinex-derivatives","SOLF0:USTF0",1746953724618,26.84,173.12,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953725206,26.84,173.12,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746953725406,26.84,173.12,173.04,33.6222843]
["bitfinex-derivatives","SOLF0:USTF0",1746953725808,26.84,173.12,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746953726009,5.7761,173.1,173.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953726209,26.84,173.12,173.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953726411,26.84,173.12,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746953726613,5.7762,173.1,173.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953727114,5.7762,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746953727322,5.7762,173.1,173.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953728418,5.7762,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746953729315,5.7762,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746953729521,32.6359,173.11,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746953729817,26.86,173.11,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746953730220,5.7765,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746953730616,26.86,173.11,173.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953730817,5.7762,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746953731218,5.7762,173.1,173.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953731518,5.7765,173.09,173.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953731718,26.82,173.08,173.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953732017,26.82,173.08,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746953732217,26.82,173.08,173.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953734622,26.82,173.08,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746953735117,26.82,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746953735323,32.597,173.08,173.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953735920,32.597,173.08,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746953736722,5.7771,173.07,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746953737422,5.7774,173.06,173.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953738018,5.7778,173.05,173.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953738526,26.82,173.08,173.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953738718,5.7776,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746953739827,5.7776,173.06,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746953740324,26.82,173.08,173.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953741328,5.7772,173.07,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746953741627,5.7772,173.07,173.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953742929,5.7772,173.07,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746953743828,5.7772,173.07,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746953745531,26.82,173.08,173.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746953745829,5.7772,173.07,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746953746126,26.82,173.08,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746953746331,26.82,173.08,172.99,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746953746829,32.5969,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746953747017,1.9398,173.1,172.99,10.5825843]
["bitfinex-derivatives","SOLF0:USTF0",1746953747223,26.8,173.09,173.02,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953747423,26.8,173.09,173.02,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953748634,26.8,173.09,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746953748831,26.8,173.1,173.02,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953749233,26.8,173.1,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953751533,26.86,173.11,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953751731,53.66,173.11,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953751933,53.66,173.11,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953752330,53.66,173.11,173.02,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953752522,3.9046,173.15,173.02,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953752523,30.7246,173.15,173.02,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953752727,26.8,173.14,173.0,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953753130,5.7766,173.09,173.0,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953753328,26.8,173.08,173.0,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953753930,32.5768,173.08,173.0,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953754138,26.8,173.08,173.0,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953754535,32.5769,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746953757135,26.8,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746953758036,32.5768,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746953760543,5.7772,173.07,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746953760731,5.7772,173.07,173.0,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953761036,26.8,173.08,173.0,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953761843,32.5769,173.08,173.0,33.5822843]
["bitfinex-derivatives","SOLF0:USTF0",1746953762342,5.7774,173.06,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746953762543,26.8,173.08,173.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746953762839,5.778,173.05,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746953763033,26.8,173.08,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746953763432,5.778,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746953764837,5.7782,173.04,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746953765242,26.78,173.04,173.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746953765446,26.78,173.03,172.93,114.1215423]
["bitfinex-derivatives","SOLF0:USTF0",1746953765936,5.7797,173.0,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746953766136,26.78,172.99,172.93,114.1215423]
["bitfinex-derivatives","SOLF0:USTF0",1746953768941,26.78,172.99,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746953770146,26.78,172.99,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746953770848,26.78,172.99,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746953773337,26.78,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746953774345,26.78,173.04,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746953775551,26.78,173.04,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746953775945,26.78,173.04,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746953776344,26.78,173.04,172.97,30.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746953776642,26.78,173.04,172.95,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953776843,26.78,173.03,172.95,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953777651,26.78,173.03,172.93,87.3415423]
["bitfinex-derivatives","SOLF0:USTF0",1746953777852,5.7801,172.99,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746953778151,26.76,172.98,172.93,87.3415423]
["bitfinex-derivatives","SOLF0:USTF0",1746953778553,26.76,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746953779953,5.7785,173.03,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746953780251,32.5388,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746953780642,26.76,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746953780851,5.7791,173.01,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746953781151,5.7791,173.01,172.93,87.3415423]
["bitfinex-derivatives","SOLF0:USTF0",1746953781457,5.7791,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746953782156,32.5388,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746953782356,26.76,173.02,172.93,87.3415423]
["bitfinex-derivatives","SOLF0:USTF0",1746953782553,26.76,173.02,172.95,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953783251,5.7791,173.01,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746953783756,32.5388,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953784057,26.76,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953784354,32.5389,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953784557,26.76,173.02,172.95,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953785751,5.7797,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746953786159,26.76,173.02,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746953786355,33.5222843,173.02,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746953786559,5.6578,173.01,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746953786754,26.78,173.0,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746953787258,5.7804,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746953787448,26.76,172.97,172.9,32.267]
["bitfinex-derivatives","SOLF0:USTF0",1746953788554,3.8237,173.01,172.9,32.267]
["bitfinex-derivatives","SOLF0:USTF0",1746953788756,26.76,173.0,172.9,32.267]
["bitfinex-derivatives","SOLF0:USTF0",1746953789059,26.76,172.99,172.9,32.267]
["bitfinex-derivatives","SOLF0:USTF0",1746953789457,26.76,172.99,172.92,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953789759,5.7792,173.01,172.92,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953790056,26.76,172.99,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746953790251,26.76,173.01,172.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953790853,26.76,173.01,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746953792358,26.76,173.01,172.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953792959,5.78,172.99,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746953793261,26.76,173.01,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746953793557,5.7803,172.98,172.94,32.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746953793757,5.7803,172.98,172.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953793957,26.76,173.01,172.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953794260,5.7797,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746953794856,5.7799,172.99,172.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953795161,26.76,173.01,172.9,32.227]
["bitfinex-derivatives","SOLF0:USTF0",1746953795956,5.7797,173.0,172.9,32.227]
["bitfinex-derivatives","SOLF0:USTF0",1746953796159,32.5197,173.0,172.9,32.227]
["bitfinex-derivatives","SOLF0:USTF0",1746953796361,26.74,173.0,172.9,32.227]
["bitfinex-derivatives","SOLF0:USTF0",1746953797961,26.74,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746953798362,26.74,173.0,172.9,58.967]
["bitfinex-derivatives","SOLF0:USTF0",1746953798861,26.74,173.0,172.92,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953799063,26.74,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746953799361,32.5194,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746953799562,26.74,173.0,172.92,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953800255,26.74,173.0,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746953800863,5.78,172.99,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746953801360,5.7807,172.97,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746953801565,26.74,173.0,172.9,32.227]
["bitfinex-derivatives","SOLF0:USTF0",1746953801959,5.7802,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746953803471,26.74,173.0,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746953803869,26.74,173.0,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746953804066,30.6659,172.99,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746953804371,30.6659,172.99,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746953804667,30.6659,172.99,172.9,30.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746953804964,30.6659,172.99,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746953805368,5.7805,172.97,172.9,30.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746953805568,26.74,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746953805957,26.74,172.96,172.9,28.594]
["bitfinex-derivatives","SOLF0:USTF0",1746953809075,26.74,172.96,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746953809877,26.74,172.96,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746953811079,26.74,172.96,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746953811280,53.48,172.99,172.91,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953811782,53.48,172.99,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746953812670,53.48,172.99,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746953812875,26.72,173.0,172.91,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953813177,26.72,173.0,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746953813683,5.779,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746953813978,26.72,173.01,172.94,33.5022843]
["bitfinex-derivatives","SOLF0:USTF0",1746953814480,26.72,173.01,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746953815681,26.72,173.01,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953816671,32.4989,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953817481,5.7789,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953817683,32.4989,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953818374,32.4989,173.02,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746953819082,26.72,173.02,172.94,33.5022843]
["bitfinex-derivatives","SOLF0:USTF0",1746953820187,5.7799,172.99,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746953820484,26.72,173.02,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746953820685,26.72,173.02,172.94,33.5022843]
["bitfinex-derivatives","SOLF0:USTF0",1746953821184,26.72,173.02,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746953821781,26.72,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953822981,5.7791,173.01,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746953823180,26.72,173.02,172.94,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746953824480,5.78,172.99,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746953824687,26.7,172.98,172.94,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746953825186,26.7,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746953831881,26.7,172.98,172.94,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746953832291,5.7806,172.97,172.94,32.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746953833085,32.4802,172.98,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746953833793,32.4802,172.98,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746953834085,5.7805,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746953834290,26.7,172.98,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746953834492,32.4801,172.98,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746953834691,32.4801,172.98,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746953838294,26.7,172.98,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953838493,26.74,173.03,172.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746953838697,26.74,173.03,172.94,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953838991,26.68,173.03,172.95,28.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746953839188,26.68,173.03,172.95,30.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746953839495,26.68,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746953839893,1.896,173.05,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746953840090,26.68,173.04,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746953841296,26.68,173.04,172.95,30.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746953841297,26.68,173.04,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746953841898,26.68,173.04,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746953842197,26.68,173.04,172.95,30.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746953842390,26.68,173.04,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746953842892,26.68,173.04,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746953843794,26.7,173.07,172.97,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953843997,1.9614,173.09,173.0,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953844197,26.68,173.1,173.01,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746953844397,26.68,173.11,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953844591,26.68,173.11,173.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953844592,26.68,173.11,173.03,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953844796,26.68,173.11,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746953844997,26.68,173.11,173.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953845299,5.7766,173.09,173.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953845504,5.7766,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746953846707,26.68,173.11,173.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953846901,33.4422843,173.11,173.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953847100,1.9011,173.1,172.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953847299,5.7785,173.03,172.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953847506,32.4385,173.03,172.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953847804,26.66,173.03,172.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953848299,5.7789,173.02,172.98,32.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746953849905,5.7789,173.02,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746953852308,26.66,173.03,172.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953852604,26.66,173.03,172.94,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953852804,32.4385,173.03,172.94,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953853202,32.4385,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746953853504,26.66,173.03,172.94,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746953853894,26.66,173.03,172.96,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953854807,26.66,173.03,172.96,8.7281843]
["bitfinex-derivatives","SOLF0:USTF0",1746953855008,28.5536,173.05,172.96,8.7281843]
["bitfinex-derivatives","SOLF0:USTF0",1746953855307,26.66,173.05,172.96,8.7281843]
["bitfinex-derivatives","SOLF0:USTF0",1746953855509,26.66,173.05,172.97,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746953855710,26.66,173.05,172.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953855906,26.66,173.05,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746953856302,30.4821,173.1,172.99,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953856607,26.64,173.07,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746953856907,26.64,173.07,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746953858408,26.64,173.07,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746953859210,26.64,173.07,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746953860610,26.64,173.07,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746953860913,26.64,173.07,173.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953861211,28.581,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746953861408,26.64,173.08,173.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953861811,28.581,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746953862000,55.221,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746953862710,60.9971,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746953862903,60.9971,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746953863106,55.221,173.1,173.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953863400,5.7765,173.09,173.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953863604,55.221,173.1,173.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953863799,53.28,173.1,173.02,33.4022843]
["bitfinex-derivatives","SOLF0:USTF0",1746953864008,53.28,173.1,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746953864208,30.4441,173.14,173.03,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746953864408,26.64,173.11,173.03,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746953864609,26.64,173.11,173.09,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953865611,26.64,173.12,173.09,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953866111,26.64,173.12,173.03,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746953866512,26.64,173.12,173.03,32.4071]
["bitfinex-derivatives","SOLF0:USTF0",1746953866913,5.7751,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953867222,32.3951,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953867911,5.7755,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953869418,5.7755,173.12,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746953870221,5.7755,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953870412,32.3951,173.13,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953871315,32.3951,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953871722,5.7754,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953871918,26.62,173.13,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746953872216,5.7761,173.1,173.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953872407,26.62,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953873221,5.7754,173.12,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746953873617,26.62,173.13,173.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953874419,26.62,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953876119,5.7755,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953877123,32.3953,173.13,173.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953877621,32.3953,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953877822,5.7755,173.12,173.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953878125,26.62,173.13,173.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953878621,5.776,173.11,173.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953878924,5.776,173.11,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746953879323,5.7755,173.12,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746953879524,5.7755,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953879925,32.3952,173.13,173.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953880118,32.3952,173.13,173.09,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953880323,26.64,173.14,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953880524,53.24,173.14,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953881628,59.015,173.14,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746953881925,59.015,173.14,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953882127,59.015,173.14,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746953882425,53.24,173.14,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953883325,53.24,173.14,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746953883925,59.0148,173.14,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953884727,5.7751,173.13,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953885126,53.24,173.14,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953885327,5.7755,173.12,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953885725,5.7755,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953886124,53.24,173.14,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953887031,59.0149,173.14,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953887223,53.22,173.14,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953887627,5.7753,173.13,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953888126,5.7753,173.13,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953888630,5.7753,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953888831,5.7755,173.12,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953889332,5.7755,173.12,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746953889634,53.22,173.14,173.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746953890029,5.7758,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746953890224,5.7758,173.11,173.05,6.7622843]
["bitfinex-derivatives","SOLF0:USTF0",1746953890225,53.22,173.14,173.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746953891034,53.22,173.14,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746953891234,53.22,173.14,173.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746953891533,5.776,173.11,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746953893036,5.7761,173.1,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746953894146,5.7759,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746953894443,53.22,173.14,173.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746953894647,5.7752,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953895349,5.7754,173.12,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746953896151,5.7758,173.11,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746953896651,53.22,173.14,173.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746953896853,1.9455,173.13,173.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746953897951,1.9455,173.13,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746953899050,1.9455,173.13,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746953899251,1.9455,173.13,173.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746953899446,5.776,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746953899648,26.56,173.1,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746953900551,26.56,173.1,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746953902553,26.56,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953902752,26.56,173.1,173.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746953903153,26.56,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953903853,26.56,173.1,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746953904055,26.56,173.1,173.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746953904954,26.56,173.1,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746953905152,26.56,173.1,173.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746953905957,26.56,173.1,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746953906160,26.56,173.1,173.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746953906962,26.56,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953913869,26.64,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953914063,26.54,173.13,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953914767,26.54,173.13,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746953915571,26.54,173.13,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746953916072,26.54,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953916766,32.3151,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953919277,26.54,173.12,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953920378,32.3155,173.12,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746953921681,5.7759,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746953922182,26.54,173.12,173.06,4.3266051]
["bitfinex-derivatives","SOLF0:USTF0",1746953922479,32.3155,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953927582,26.54,173.12,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953927982,26.54,173.12,173.06,4.3266051]
["bitfinex-derivatives","SOLF0:USTF0",1746953928579,32.3154,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953929985,26.54,173.12,173.06,4.3266051]
["bitfinex-derivatives","SOLF0:USTF0",1746953930283,26.52,173.13,173.08,4.32577168]
["bitfinex-derivatives","SOLF0:USTF0",1746953930676,26.52,173.13,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746953932686,32.4148,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746953932878,26.64,173.14,173.08,4.32577168]
["bitfinex-derivatives","SOLF0:USTF0",1746953933081,1.8648,173.21,173.12,4.32577168]
["bitfinex-derivatives","SOLF0:USTF0",1746953933281,26.52,173.18,173.12,4.32577168]
["bitfinex-derivatives","SOLF0:USTF0",1746953933583,26.52,173.18,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746953933884,145.38067473,173.19,173.12,4.32577168]
["bitfinex-derivatives","SOLF0:USTF0",1746953934188,5.7738,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746953934388,4.32577168,173.17,173.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746953934581,4.32577168,173.15,173.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746953934885,5.7753,173.13,173.09,32.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746953935288,26.52,173.14,173.09,32.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746953936585,26.52,173.14,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953936887,26.52,173.14,173.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746953937186,5.7757,173.12,173.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746953937589,5.7757,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746953938285,5.7757,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953939190,5.7757,173.12,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746953939485,26.52,173.14,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746953940288,26.52,173.14,173.08,4.32577168]
["bitfinex-derivatives","SOLF0:USTF0",1746953940788,26.52,173.14,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746953941991,5.7753,173.13,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746953943690,32.2948,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746953943887,26.52,173.14,173.07,4.32577168]
["bitfinex-derivatives","SOLF0:USTF0",1746953944091,26.52,173.14,173.09,4.32577168]
["bitfinex-derivatives","SOLF0:USTF0",1746953944385,32.314,173.17,173.09,4.32577168]
["bitfinex-derivatives","SOLF0:USTF0",1746953944585,26.5,173.16,173.11,4.32577168]
["bitfinex-derivatives","SOLF0:USTF0",1746953945093,26.5,173.16,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746953945985,30.82577168,173.16,173.09,4.32577168]
["bitfinex-derivatives","SOLF0:USTF0",1746953946183,5.775,173.14,173.08,4.32577168]
["bitfinex-derivatives","SOLF0:USTF0",1746953946690,5.775,173.14,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953947192,5.7745,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953947496,30.82577168,173.16,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953947687,26.5,173.16,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953947993,26.5,173.16,173.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953948295,5.7745,173.15,173.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953948592,5.7745,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953949594,5.7748,173.14,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746953950197,5.7751,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953950589,26.48,173.12,173.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953951285,32.2555,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953953595,5.776,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746953953801,5.776,173.11,173.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953954093,5.776,173.11,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746953954601,32.2555,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953954789,26.48,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953956502,26.48,173.12,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953956794,26.48,173.12,173.03,33.23930998]
["bitfinex-derivatives","SOLF0:USTF0",1746953957388,26.48,173.12,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746953957898,34.13,173.15,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746953958096,26.48,173.14,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746953958897,26.48,173.14,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746953959393,26.48,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746953961398,32.2548,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746953961703,32.2548,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746953962600,32.2548,173.14,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746953964300,26.48,173.14,173.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953965101,5.7753,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953966704,5.7755,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746953967107,5.7755,173.12,173.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953967108,26.48,173.14,173.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953967298,5.776,173.11,173.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953967598,26.46,173.1,173.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953967798,26.46,173.1,173.06,4.32722068]
["bitfinex-derivatives","SOLF0:USTF0",1746953968501,26.46,173.1,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746953969505,26.46,173.1,173.06,4.32722068]
["bitfinex-derivatives","SOLF0:USTF0",1746953969506,26.46,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953971408,26.46,173.1,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746953973207,26.46,173.1,173.06,4.32722068]
["bitfinex-derivatives","SOLF0:USTF0",1746953974016,26.46,173.1,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746953974209,26.46,173.1,173.06,4.32722068]
["bitfinex-derivatives","SOLF0:USTF0",1746953975115,26.46,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746953977819,5.7765,173.09,173.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953978009,26.46,173.1,173.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953978616,32.2362,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746953979016,26.46,173.1,173.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746953979212,26.46,173.1,173.04,4.32722068]
["bitfinex-derivatives","SOLF0:USTF0",1746953980016,5.7768,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746953980520,26.46,173.1,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746953980715,4.32722068,173.09,173.0,4.32722068]
["bitfinex-derivatives","SOLF0:USTF0",1746953980915,7.99972068,173.09,173.0,4.32722068]
["bitfinex-derivatives","SOLF0:USTF0",1746953981118,5.7775,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746953981419,26.44,173.05,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746953983213,26.44,173.05,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746953983816,26.44,173.05,173.0,4.32722068]
["bitfinex-derivatives","SOLF0:USTF0",1746953983817,26.44,173.05,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746953984019,26.44,173.05,173.0,4.32722068]
["bitfinex-derivatives","SOLF0:USTF0",1746953984321,26.44,173.05,173.02,4.32722068]
["bitfinex-derivatives","SOLF0:USTF0",1746953985017,26.44,173.05,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746953986123,26.44,173.05,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746953986917,26.44,173.07,172.99,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746953986918,26.44,173.07,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746953994125,26.44,173.07,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746953995128,26.42,173.08,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746953996129,32.1968,173.08,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746954001131,26.42,173.08,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746954001427,26.42,173.08,173.0,6.76309721]
["bitfinex-derivatives","SOLF0:USTF0",1746954001931,26.42,173.08,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746954002132,32.1969,173.08,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746954002635,32.1968,173.08,173.0,6.76309721]
["bitfinex-derivatives","SOLF0:USTF0",1746954002833,26.42,173.08,173.0,6.76309721]
["bitfinex-derivatives","SOLF0:USTF0",1746954004034,26.44,173.11,173.03,6.76309721]
["bitfinex-derivatives","SOLF0:USTF0",1746954004232,52.84,173.11,173.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746954004533,26.4,173.11,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746954005036,26.38,173.15,173.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746954005236,26.4,173.13,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746954005429,32.1546,173.15,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746954005635,52.78,173.15,173.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954006437,26.38,173.15,173.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954006636,52.78,173.15,173.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954007037,26.38,173.15,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746954007336,52.78,173.15,173.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954007540,58.5545,173.15,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746954007836,52.78,173.15,173.1,4.32507613]
["bitfinex-derivatives","SOLF0:USTF0",1746954008436,52.78,173.15,173.08,30.70507613]
["bitfinex-derivatives","SOLF0:USTF0",1746954008835,52.78,173.15,173.08,36.48157613]
["bitfinex-derivatives","SOLF0:USTF0",1746954009139,52.78,173.15,173.08,30.70507613]
["bitfinex-derivatives","SOLF0:USTF0",1746954009736,52.78,173.15,173.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954010036,5.7766,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746954010234,32.1566,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746954010436,5.7769,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746954010833,26.38,173.09,173.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954012440,5.7768,173.08,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746954012935,26.38,173.09,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746954013137,32.1565,173.09,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746954014238,32.1565,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746954014442,26.38,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746954015237,32.1564,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746954015440,32.1564,173.09,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746954016144,32.1564,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746954018340,5.7768,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746954019747,32.1565,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746954019946,26.36,173.1,173.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954020544,26.36,173.1,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746954021647,26.36,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746954022349,26.36,173.1,173.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954022647,5.7767,173.09,173.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954022848,26.36,173.1,173.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954023244,26.36,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746954023551,26.36,173.1,173.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954023847,26.36,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746954024645,5.7749,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746954024854,32.1545,173.15,173.05,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746954025039,26.36,173.14,173.07,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954025245,26.36,173.14,173.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954025547,1.9841,173.17,173.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954025751,26.36,173.16,173.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954026050,26.36,173.16,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746954026852,1.9841,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746954027152,26.34,173.16,173.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954027650,26.34,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746954028454,1.9841,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746954028654,32.1139,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746954029548,32.1139,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746954029748,5.7742,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746954030656,32.1139,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746954030953,26.34,173.17,173.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954031156,32.1139,173.17,173.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954031350,5.7739,173.17,173.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954031552,26.34,173.17,173.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954032357,484.06,173.26,173.16,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954032655,132.95881194,173.23,173.16,33.14096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954032845,106.61881194,173.23,173.16,33.14096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954033248,112.39061194,173.23,173.16,33.14096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954033448,106.61881194,173.23,173.16,33.14096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954033748,112.39061194,173.23,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746954033944,106.61881194,173.23,173.16,33.14096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954034558,5.7725,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746954035159,5.7725,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746954035359,5.7721,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746954037356,132.93881194,173.23,173.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954038054,132.93881194,173.23,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746954038255,36.81036205,173.22,173.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954038862,5.7742,173.16,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746954039457,26.32,173.17,173.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954040564,5.7744,173.16,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746954040860,26.32,173.17,173.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954041066,5.775,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746954041466,26.32,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746954041866,32.0953,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746954042262,26.32,173.13,173.06,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954042468,5.7755,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746954042765,26.32,173.13,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746954042967,5.7755,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746954043159,26.32,173.13,173.06,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954043567,32.0952,173.13,173.06,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954044060,26.32,173.13,173.06,33.08096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954044964,26.32,173.14,173.06,33.08096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954045164,26.32,173.13,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746954047969,26.32,173.13,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746954048371,7.6564,173.16,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746954048671,26.32,173.18,173.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954048863,26.3,173.17,173.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954049170,26.3,173.17,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746954049465,26.3,173.17,173.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954049970,26.3,173.17,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746954050670,26.3,173.17,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746954050974,5.7731,173.19,173.1,28.3057]
["bitfinex-derivatives","SOLF0:USTF0",1746954050975,26.3,173.19,173.1,28.3057]
["bitfinex-derivatives","SOLF0:USTF0",1746954051163,32.0731,173.19,173.11,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746954051467,26.3,173.19,173.12,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954051660,26.3,173.2,173.12,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954052164,28.258,173.22,173.12,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954052369,26.3,173.22,173.15,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954052570,26.3,173.22,173.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954053969,26.3,173.22,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746954054476,5.7715,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746954054769,32.0715,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746954054970,32.0715,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746954056171,26.3,173.24,173.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954056670,32.0714,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746954057071,32.0714,173.24,173.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954058063,26.3,173.24,173.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954058472,7.7585,173.25,173.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954058671,34.0385,173.25,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746954059865,34.0385,173.25,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746954060077,34.0385,173.25,173.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954060371,34.0385,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746954060575,28.2674,173.25,173.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954060768,26.28,173.25,173.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954060968,26.28,173.25,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746954061269,26.28,173.25,173.18,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954061468,26.28,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746954061774,5.7716,173.24,173.18,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954061972,26.28,173.25,173.18,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954062172,26.28,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746954062874,26.28,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746954063276,26.28,173.25,173.18,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954064778,26.28,173.25,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746954065577,26.28,173.25,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746954065778,7.573,173.28,173.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954065977,26.28,173.27,173.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954066275,28.0906,173.3,173.21,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954066472,26.26,173.29,173.21,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954066669,26.26,173.29,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746954066972,32.0298,173.29,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746954067172,26.26,173.29,173.21,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954067877,5.7701,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746954069083,5.7704,173.27,173.21,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954069674,26.26,173.29,173.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954069870,1.9173,173.26,173.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954070070,52.52,173.25,173.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954070669,5.7724,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746954070973,52.52,173.25,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746954071877,5.7723,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746954072075,26.26,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746954072579,5.7729,173.2,173.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954072776,26.26,173.21,173.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954072978,52.52,173.21,173.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954073177,5.7732,173.19,173.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954073676,5.7732,173.19,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746954073879,5.7732,173.19,173.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954074176,52.52,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746954074177,5.7728,173.2,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746954074376,52.52,173.21,173.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954075078,58.2925,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746954075275,52.52,173.21,173.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954075476,52.52,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746954076079,58.2924,173.21,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746954076379,52.52,173.21,173.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746954076581,52.52,173.21,173.08,495.95106205]
["bitfinex-derivatives","SOLF0:USTF0",1746954076781,5.7742,173.16,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746954076973,26.26,173.15,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746954077274,26.26,173.15,173.08,495.95106205]
["bitfinex-derivatives","SOLF0:USTF0",1746954077681,26.26,173.15,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746954080882,26.26,173.15,173.14,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746954081283,26.26,173.15,173.08,495.95106205]
["bitfinex-derivatives","SOLF0:USTF0",1746954081583,26.26,173.15,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746954082480,26.26,173.15,173.08,495.95106205]
["bitfinex-derivatives","SOLF0:USTF0",1746954083383,32.0345,173.15,173.08,494.03566205]
["bitfinex-derivatives","SOLF0:USTF0",1746954083578,32.0345,173.15,173.08,33.02096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954083777,26.26,173.15,173.08,33.02096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954084386,32.0345,173.15,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746954087987,26.26,173.15,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746954089185,26.26,173.17,173.14,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746954089389,26.24,173.16,173.1,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954089690,26.24,173.16,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746954089895,26.24,173.18,173.1,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954090392,26.24,173.18,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746954090586,5.7733,173.19,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746954090783,26.24,173.18,173.1,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954092891,32.0324,173.21,173.13,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954093093,32.0324,173.21,173.13,33.02096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954093286,26.26,173.21,173.13,33.02096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954093487,52.5,173.21,173.13,33.02096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954094485,52.5,173.21,173.13,35.01896205]
["bitfinex-derivatives","SOLF0:USTF0",1746954094688,52.5,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746954094889,26.24,173.21,173.16,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954095081,26.24,173.21,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746954095288,26.24,173.22,173.16,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954095890,32.0121,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746954096502,26.24,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746954096705,26.26,173.25,173.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954096999,5.7705,173.27,173.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954097199,26.24,173.25,173.19,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954097801,26.24,173.25,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746954098497,26.22,173.29,173.22,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954098696,26.22,173.3,173.22,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954099001,1.9043,173.31,173.22,10.56926205]
["bitfinex-derivatives","SOLF0:USTF0",1746954099002,28.1243,173.31,173.22,10.56926205]
["bitfinex-derivatives","SOLF0:USTF0",1746954099200,1.9043,173.31,173.22,10.56926205]
["bitfinex-derivatives","SOLF0:USTF0",1746954099504,26.22,173.31,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746954100801,26.22,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746954101003,5.7688,173.32,173.25,32.98096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954101193,52.44,173.33,173.25,32.98096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954101698,58.2087,173.33,173.25,32.98096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954102507,52.44,173.33,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746954103003,5.7694,173.31,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746954103205,52.44,173.33,173.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954103498,5.77,173.29,173.22,10.56926205]
["bitfinex-derivatives","SOLF0:USTF0",1746954103697,26.22,173.28,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746954105206,1.9605,173.34,173.22,10.56926205]
["bitfinex-derivatives","SOLF0:USTF0",1746954105405,26.22,173.33,173.22,10.56926205]
["bitfinex-derivatives","SOLF0:USTF0",1746954105600,26.22,173.33,173.25,6.76096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954105903,26.22,173.33,173.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954107005,26.22,173.33,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746954108208,26.22,173.33,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746954108908,26.22,173.33,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746954110306,31.9885,173.33,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746954111009,26.22,173.33,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746954111501,26.22,173.33,173.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954111502,31.9887,173.33,173.29,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746954112208,26.22,173.33,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746954112411,26.22,173.33,173.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954112809,5.769,173.32,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746954113208,26.22,173.33,173.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954113411,5.7688,173.32,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746954113606,5.7688,173.32,173.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954113803,5.7688,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746954114910,26.22,173.33,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746954115108,26.22,173.33,173.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954115311,26.22,173.33,173.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954115511,1.9333,173.32,173.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954115810,8.69426205,173.32,173.17,32.96096205]
["bitfinex-derivatives","SOLF0:USTF0",1746954116010,6.76096205,173.29,173.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954116209,56.2243,173.28,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746954117111,5.7724,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746954117412,31.9524,173.21,173.17,31.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746954117712,31.9524,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746954118107,26.18,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746954118512,31.9527,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746954119208,26.18,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746954120313,26.18,173.21,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746954120613,26.18,173.21,173.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954121010,26.18,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746954121813,52.38,173.24,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746954122010,26.18,173.25,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746954123013,26.18,173.25,173.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954123409,5.7721,173.23,173.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954123714,26.18,173.25,173.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954124818,31.9513,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746954125116,26.18,173.25,173.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954125417,5.7721,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746954125816,5.7721,173.23,173.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954126616,5.7721,173.23,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746954127018,5.7721,173.23,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746954128720,5.7721,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746954129113,5.7721,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746954129413,26.18,173.21,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746954130319,31.9524,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746954130518,26.18,173.21,173.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954131119,26.18,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746954131921,26.18,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746954132319,26.18,173.21,173.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954132922,26.18,173.21,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746954133725,26.18,173.21,173.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954134422,5.7728,173.2,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746954135022,26.18,173.21,173.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954135412,1.898,173.24,173.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954135615,1.898,173.24,173.13,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954136223,5.7725,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746954136524,26.18,173.2,173.13,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954136720,26.18,173.2,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746954138321,31.9528,173.2,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746954139026,26.18,173.2,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746954139223,26.18,173.2,173.13,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954139523,31.9529,173.2,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746954140425,5.7731,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746954140918,26.18,173.2,173.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954141113,27.999,173.19,173.09,6.75354241]
["bitfinex-derivatives","SOLF0:USTF0",1746954141319,29.9244,173.19,173.09,6.75354241]
["bitfinex-derivatives","SOLF0:USTF0",1746954141624,29.9244,173.19,173.04,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954141625,36.67794241,173.19,173.04,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954142120,5.7761,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746954142322,26.18,173.09,173.04,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954142725,26.18,173.09,173.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954143229,5.7768,173.08,173.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954143525,31.9568,173.08,173.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954143922,31.9568,173.08,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746954144123,26.18,173.08,173.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954144819,31.9568,173.08,173.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954145123,26.18,173.08,173.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954146628,26.18,173.08,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746954146829,26.18,173.08,173.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954147126,26.18,173.08,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746954147928,31.9569,173.08,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746954148130,26.18,173.08,173.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954148433,26.18,173.08,172.96,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954148728,1.9446,173.07,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746954148920,459.5246,173.07,172.93,87.33362997]
["bitfinex-derivatives","SOLF0:USTF0",1746954149232,459.5246,173.07,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746954149523,5.7811,172.96,172.88,28.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746954149730,26.18,172.95,172.88,28.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746954149926,26.18,172.95,172.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954150432,26.18,172.95,172.83,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954150630,26.18,172.95,172.84,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746954151621,26.18,172.95,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746954151829,5.7815,172.94,172.84,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746954152128,5.7815,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746954152329,26.18,172.95,172.84,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746954153331,26.18,172.95,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954153531,5.7815,172.94,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746954153726,26.2,172.93,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954154133,26.2,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746954154432,26.2,172.93,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954154732,31.9818,172.93,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746954154933,26.2,172.93,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954155633,26.2,172.93,172.84,31.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746954155822,5.6003,172.96,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954156029,52.38,172.95,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954156232,26.2,172.95,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954156427,26.18,172.94,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954156933,5.7818,172.93,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746954157338,26.18,172.94,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954157836,26.18,172.94,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746954158030,26.18,172.94,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954158739,31.9615,172.94,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954158945,26.18,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746954159237,31.9615,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746954159935,31.9615,172.94,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954160132,5.7818,172.93,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954161140,26.18,172.94,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954161639,1.867,172.96,172.84,37.02275639]
["bitfinex-derivatives","SOLF0:USTF0",1746954161846,26.18,172.93,172.84,37.02275639]
["bitfinex-derivatives","SOLF0:USTF0",1746954162137,31.9618,172.93,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746954162342,31.9618,172.93,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954162343,26.18,172.93,172.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954163042,26.18,172.93,172.84,37.02275639]
["bitfinex-derivatives","SOLF0:USTF0",1746954163543,26.18,172.93,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746954163941,26.18,172.93,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746954164447,4.77284053,173.02,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746954164448,5.7802,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746954164745,26.18,172.98,172.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954164940,26.18,172.97,172.89,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746954165136,26.18,172.97,172.89,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746954165743,1.9707,173.01,172.89,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746954166045,26.18,173.0,172.89,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746954166547,26.18,173.0,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746954166843,26.18,173.0,172.89,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746954167145,26.18,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746954167349,26.18,173.0,172.89,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746954167747,5.7799,172.99,172.89,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746954168047,26.18,173.0,172.89,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746954168451,5.7804,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746954168645,26.18,173.0,172.89,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746954169149,5.7802,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746954169443,26.18,173.0,172.89,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746954169647,26.18,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746954169842,26.18,173.0,172.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954170949,26.18,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746954171249,26.18,173.0,172.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954171438,5.7799,172.99,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746954171642,26.18,173.0,172.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954172047,31.9595,173.0,172.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954172549,26.18,173.0,172.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954174751,5.7801,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746954175250,5.7799,172.99,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746954175449,5.7799,172.99,172.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954175751,26.18,173.0,172.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954176951,5.78,172.99,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746954177444,5.7802,172.98,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746954178150,26.18,173.0,172.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954178349,26.18,173.0,172.89,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746954178350,1.8054,172.99,172.89,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746954178544,26.18,172.98,172.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954178746,5.7817,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746954178946,26.18,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746954179146,26.18,172.93,172.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954179651,26.18,172.93,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746954180046,26.18,172.93,172.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954180247,26.18,172.93,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746954180954,5.7806,172.97,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746954181153,26.18,172.96,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746954181547,26.18,172.96,172.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954181748,26.18,172.96,172.88,37.00275639]
["bitfinex-derivatives","SOLF0:USTF0",1746954181948,26.18,172.96,172.89,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746954182263,5.7792,173.01,172.89,32.006]
["bitfinex-derivatives","SOLF0:USTF0",1746954182450,26.18,173.0,172.92,10.82275639]
["bitfinex-derivatives","SOLF0:USTF0",1746954182652,26.18,173.0,172.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954182854,26.18,173.0,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746954183152,26.18,173.0,172.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954183558,26.18,173.03,172.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954183755,26.18,173.03,172.93,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954183960,26.18,173.05,172.96,10.82275639]
["bitfinex-derivatives","SOLF0:USTF0",1746954184156,26.18,173.05,172.97,58.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746954184660,26.18,173.09,173.0,10.82275639]
["bitfinex-derivatives","SOLF0:USTF0",1746954184958,26.18,173.09,173.01,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954185858,26.18,173.09,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746954186055,52.36,173.11,173.01,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954186651,3.7968,173.13,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746954186854,1.9142,173.13,173.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954187057,26.16,173.12,173.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954187662,26.16,173.15,173.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954187859,26.16,173.13,173.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954188160,26.16,173.13,173.06,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746954188358,26.16,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746954188657,26.16,173.15,173.06,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746954188960,26.16,173.16,173.08,10.82275639]
["bitfinex-derivatives","SOLF0:USTF0",1746954189160,26.16,173.16,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954189357,5.774,173.17,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954189561,26.16,173.17,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954189764,31.9339,173.17,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954190061,26.16,173.17,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746954190261,5.7741,173.16,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954190462,26.16,173.17,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954190663,26.16,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746954190866,26.16,173.17,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954191367,5.7742,173.16,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954191664,26.16,173.17,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954191865,26.16,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746954192066,26.16,173.17,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954192861,31.9339,173.17,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746954193264,31.9339,173.17,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954193566,26.16,173.17,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746954193758,26.16,173.17,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954193960,26.16,173.17,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746954194156,26.16,173.17,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954195068,31.9341,173.17,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746954195260,26.16,173.17,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746954195763,5.7741,173.16,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746954196067,26.16,173.17,173.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746954196561,26.16,173.17,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746954196760,26.16,173.17,173.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954197065,26.16,173.17,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746954198569,26.16,173.17,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746954198767,26.16,173.17,173.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954199360,4.80386238,173.18,173.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954199555,26.16,173.17,173.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954199756,26.16,173.17,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746954199965,5.7765,173.09,173.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954200169,5.7765,173.09,173.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954200362,26.16,173.13,173.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954200967,26.16,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746954201270,26.16,173.13,173.04,28.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746954201970,26.16,173.13,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746954202470,26.16,173.13,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746954202674,26.16,173.13,173.04,28.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746954203974,26.16,173.13,173.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954204174,3.7983,173.18,173.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954204472,5.7743,173.16,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746954207676,26.14,173.17,173.09,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954208475,26.14,173.21,173.1,10.82275639]
["bitfinex-derivatives","SOLF0:USTF0",1746954208674,26.2,173.2,173.1,38.91735639]
["bitfinex-derivatives","SOLF0:USTF0",1746954208971,31.973,173.2,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746954209180,5.773,173.2,173.1,38.91735639]
["bitfinex-derivatives","SOLF0:USTF0",1746954209474,26.22,173.2,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746954210877,26.22,173.2,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746954211082,26.14,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746954211274,26.18,173.2,173.13,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954211472,52.3,173.21,173.13,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954211784,26.16,173.21,173.14,12.67745639]
["bitfinex-derivatives","SOLF0:USTF0",1746954212075,7.715,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746954212281,33.895,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746954212476,28.1233,173.24,173.14,38.85745639]
["bitfinex-derivatives","SOLF0:USTF0",1746954212667,5.7722,173.22,173.14,38.85745639]
["bitfinex-derivatives","SOLF0:USTF0",1746954213578,5.7719,173.23,173.14,38.85745639]
["bitfinex-derivatives","SOLF0:USTF0",1746954213881,28.1233,173.24,173.14,38.85745639]
["bitfinex-derivatives","SOLF0:USTF0",1746954214077,5.7722,173.22,173.14,38.85745639]
["bitfinex-derivatives","SOLF0:USTF0",1746954214580,26.2,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746954215674,26.2,173.22,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746954215872,31.9318,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746954216880,5.7721,173.22,173.14,38.85745639]
["bitfinex-derivatives","SOLF0:USTF0",1746954217176,1.9433,173.24,173.14,38.85745639]
["bitfinex-derivatives","SOLF0:USTF0",1746954217375,26.14,173.23,173.14,38.85745639]
["bitfinex-derivatives","SOLF0:USTF0",1746954217573,31.9118,173.23,173.14,38.85745639]
["bitfinex-derivatives","SOLF0:USTF0",1746954218279,31.9118,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746954219177,5.7721,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746954219982,31.9118,173.23,173.14,38.85745639]
["bitfinex-derivatives","SOLF0:USTF0",1746954220181,26.14,173.23,173.14,38.85745639]
["bitfinex-derivatives","SOLF0:USTF0",1746954220883,26.14,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746954221684,26.14,173.23,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746954223786,5.7715,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746954227089,58.0512,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746954227483,52.28,173.25,173.17,32.87074458]
["bitfinex-derivatives","SOLF0:USTF0",1746954227684,52.28,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746954227880,52.28,173.25,173.17,32.87074458]
["bitfinex-derivatives","SOLF0:USTF0",1746954227881,26.14,173.25,173.17,32.87074458]
["bitfinex-derivatives","SOLF0:USTF0",1746954228284,26.14,173.25,173.2,6.75074458]
["bitfinex-derivatives","SOLF0:USTF0",1746954228590,26.14,173.25,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746954228780,26.14,173.26,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746954229199,26.14,173.26,173.2,6.75074458]
["bitfinex-derivatives","SOLF0:USTF0",1746954230194,31.9108,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746954231393,5.7713,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746954231888,26.14,173.26,173.2,6.75074458]
["bitfinex-derivatives","SOLF0:USTF0",1746954232086,31.911,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746954232498,31.911,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746954232699,26.14,173.26,173.2,6.75074458]
["bitfinex-derivatives","SOLF0:USTF0",1746954233397,26.14,173.26,173.18,6.74946398]
["bitfinex-derivatives","SOLF0:USTF0",1746954233597,26.14,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746954233998,31.9109,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746954234592,5.7711,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746954235498,26.14,173.26,173.18,6.74946398]
["bitfinex-derivatives","SOLF0:USTF0",1746954235808,1.977,173.3,173.18,32.86946398]
["bitfinex-derivatives","SOLF0:USTF0",1746954236001,1.977,173.3,173.24,6.74946398]
["bitfinex-derivatives","SOLF0:USTF0",1746954236226,26.48,173.32,173.24,6.74946398]
["bitfinex-derivatives","SOLF0:USTF0",1746954236537,32.2488,173.32,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746954238331,32.2488,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746954239833,5.7691,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746954240027,26.48,173.32,173.24,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954240630,5.7691,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746954241035,26.48,173.32,173.24,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954241625,32.2488,173.32,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746954241828,32.2488,173.32,173.24,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954242740,26.48,173.32,173.24,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954243348,26.48,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746954243835,32.2489,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746954244039,26.48,173.32,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746954244739,32.4085,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746954244977,26.64,173.33,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746954245334,5.769,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746954245744,1.8356,173.39,173.27,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954245944,5.768,173.35,173.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746954247055,5.768,173.35,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746954247242,5.7681,173.34,173.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746954247539,26.6,173.35,173.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746954247838,26.6,173.35,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746954248243,32.3679,173.35,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746954248740,26.6,173.35,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746954249639,5.7683,173.34,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746954250237,5.7683,173.34,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746954250435,26.6,173.35,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746954250821,5.7683,173.34,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746954251025,28.116,173.38,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746954251323,26.52,173.37,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746954252122,5.7678,173.35,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746954252419,26.52,173.37,173.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746954252608,5.7693,173.31,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954252814,26.52,173.31,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954253119,5.7703,173.28,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954253422,5.7703,173.28,173.24,32.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746954255019,5.7704,173.27,173.24,32.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746954255225,30.4337,173.3,173.2,33.32487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954256625,5.7704,173.27,173.2,33.32487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954256825,32.2504,173.27,173.2,33.32487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954257128,26.46,173.29,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746954258523,26.46,173.29,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746954258724,26.58,173.3,173.23,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954258923,26.42,173.31,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954259327,26.42,173.31,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746954259829,26.42,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746954260329,32.1891,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746954260629,26.42,173.31,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954262027,5.7698,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746954262528,5.7698,173.29,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746954262718,5.7698,173.29,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954263129,5.7698,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746954263428,5.7698,173.29,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954263623,5.7703,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746954263930,26.42,173.31,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954264126,5.7695,173.3,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954264329,26.42,173.31,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954264828,32.1894,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746954265028,32.1894,173.31,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954265331,5.7695,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746954265627,26.42,173.31,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746954265929,5.7698,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746954266125,26.42,173.31,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746954267028,5.7695,173.3,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746954268332,5.7698,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746954269031,5.7702,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746954269820,5.7699,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746954270934,5.7695,173.3,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746954271235,26.42,173.31,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954271828,26.42,173.31,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746954272034,26.42,173.31,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954272628,32.1893,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746954273232,26.18,173.31,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954275238,31.9494,173.31,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746954275634,26.18,173.31,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746954276136,5.7695,173.3,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746954277035,31.9492,173.31,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746954277338,26.18,173.31,173.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746954278237,26.18,173.31,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746954279428,26.18,173.31,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746954280836,28.5495,173.35,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746954281139,26.14,173.34,173.26,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954281443,5.7687,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746954282343,5.7687,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746954282740,26.14,173.34,173.26,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954282939,26.14,173.34,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746954283546,28.5495,173.35,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746954283736,26.58,173.35,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746954284541,26.14,173.39,173.32,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954284741,52.28,173.39,173.32,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954284940,1.9967,173.4,173.35,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954285145,3.9024,173.46,173.35,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954285348,3.9024,173.46,173.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954285349,26.14,173.44,173.38,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954285645,30.0424,173.46,173.38,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954285840,52.28,173.46,173.41,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954286146,26.14,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746954286846,26.14,173.46,173.41,12.51067334]
["bitfinex-derivatives","SOLF0:USTF0",1746954287038,26.14,173.46,173.41,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954287348,85.45851584,173.45,173.41,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954287546,5.7645,173.45,173.41,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954288246,5.7648,173.44,173.41,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954288449,26.14,173.46,173.39,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954288745,5.7655,173.42,173.39,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954291547,5.7655,173.42,173.39,12.51127334]
["bitfinex-derivatives","SOLF0:USTF0",1746954292849,5.7652,173.43,173.39,12.51127334]
["bitfinex-derivatives","SOLF0:USTF0",1746954294048,5.7648,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746954295151,5.7645,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746954295850,31.9042,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746954296156,5.7642,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746954296344,26.12,173.48,173.42,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954296547,26.12,173.48,173.42,32.88487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954297151,31.8837,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746954298251,5.7637,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746954298452,31.8832,173.49,173.42,32.88487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954298946,5.7635,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746954299152,52.26,173.5,173.42,32.88487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954299552,52.26,173.5,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746954300151,52.26,173.5,173.42,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746954300357,52.26,173.5,173.39,32.88487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954300656,5.7639,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746954300853,26.12,173.46,173.42,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954301247,31.8842,173.46,173.42,12.51017334]
["bitfinex-derivatives","SOLF0:USTF0",1746954301449,26.12,173.46,173.42,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954301760,5.7647,173.45,173.42,6.74487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954302847,5.7649,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746954303352,5.7653,173.43,173.39,38.65107334]
["bitfinex-derivatives","SOLF0:USTF0",1746954303551,26.12,173.46,173.39,32.88487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954304358,31.8842,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746954304559,26.12,173.46,173.39,32.88487334]
["bitfinex-derivatives","SOLF0:USTF0",1746954304961,26.12,173.46,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746954305461,5.7646,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746954305761,26.1,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746954305959,1.0036049,173.54,173.45,6.728667]
["bitfinex-derivatives","SOLF0:USTF0",1746954306172,28.08,173.58,173.48,6.728667]
["bitfinex-derivatives","SOLF0:USTF0",1746954306361,28.08,173.58,173.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954306567,28.2,173.57,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746954306875,28.2,173.57,173.48,6.72646772]
["bitfinex-derivatives","SOLF0:USTF0",1746954307264,5.7609,173.56,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746954307569,28.2,173.57,173.49,6.72631998]
["bitfinex-derivatives","SOLF0:USTF0",1746954307766,5.9088,173.59,173.49,6.72631998]
["bitfinex-derivatives","SOLF0:USTF0",1746954307967,28.34,173.57,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746954308163,28.34,173.57,173.5,6.72631998]
["bitfinex-derivatives","SOLF0:USTF0",1746954308365,28.34,173.57,173.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954308561,28.34,173.57,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746954308770,1.9916,173.59,173.52,6.72358608]
["bitfinex-derivatives","SOLF0:USTF0",1746954308971,1.9916,173.59,173.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954309171,1.9916,173.59,173.5,6.72567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954309372,5.7604,173.58,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746954309773,5.7604,173.58,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746954310275,1.9916,173.59,173.5,12.48817193]
["bitfinex-derivatives","SOLF0:USTF0",1746954310477,1.9916,173.59,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746954311370,5.761,173.56,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746954311676,5.761,173.56,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746954312577,5.7612,173.55,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746954313269,5.7608,173.56,173.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954313577,28.7,173.57,173.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954313978,34.4605,173.57,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746954314581,28.7,173.57,173.47,6.72567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954314779,1.9326,173.56,173.47,35.42567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954314978,5.7617,173.54,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746954315477,1.9326,173.56,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746954315677,1.9326,173.56,173.47,35.42567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954315678,5.7621,173.52,173.47,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746954316074,28.68,173.55,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746954316382,28.68,173.55,173.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746954316571,5.7627,173.51,173.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746954316774,28.74,173.51,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746954317085,28.74,173.51,173.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746954317380,34.5025,173.51,173.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746954317978,5.7629,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746954320588,5.7629,173.5,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746954321182,5.7635,173.48,173.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746954321386,28.7,173.5,173.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746954321581,30.6012,173.5,173.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746954321783,5.7641,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746954322482,5.7638,173.47,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746954322690,3.7712,173.49,173.41,6.72567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954322876,3.7712,173.49,173.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746954323077,5.7638,173.47,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746954323280,3.7712,173.49,173.4,6.72567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954323483,3.7712,173.49,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746954323783,3.7712,173.49,173.4,6.72567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954324186,5.7638,173.47,173.4,6.72567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954324388,5.7638,173.47,173.39,35.42567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954324681,3.7712,173.49,173.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746954324888,28.68,173.48,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746954325085,28.68,173.48,173.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746954325987,28.68,173.48,173.39,34.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746954325988,5.765,173.44,173.39,34.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746954326485,5.765,173.44,173.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746954326688,5.7645,173.45,173.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746954327083,5.7645,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746954327385,5.7642,173.46,173.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746954327885,3.7712,173.49,173.39,35.42567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954328279,28.66,173.49,173.42,6.72567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954328888,28.66,173.49,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746954329387,28.66,173.49,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746954329778,28.66,173.49,173.42,6.72567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954330686,28.66,173.49,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746954332686,28.66,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746954332888,34.4232,173.49,173.42,6.72567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954333286,34.4232,173.49,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746954334987,34.4232,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746954336091,34.4232,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746954336589,34.4232,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746954340493,34.4232,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746954340692,5.7634,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746954342593,34.4231,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746954342793,28.66,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746954343391,28.66,173.49,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746954344198,28.7,173.5,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746954344383,28.26,173.53,173.45,6.72567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954344887,34.0219,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746954345289,1.8099,173.54,173.45,6.72567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954345490,35.7915,173.54,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746954346392,35.7915,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746954346695,28.16,173.54,173.45,6.72567193]
["bitfinex-derivatives","SOLF0:USTF0",1746954346894,28.16,173.54,173.45,36.75957193]
["bitfinex-derivatives","SOLF0:USTF0",1746954347196,33.9215,173.54,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746954347696,33.9215,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746954348196,33.9215,173.54,173.45,36.75957193]
["bitfinex-derivatives","SOLF0:USTF0",1746954348999,33.9215,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746954350294,28.16,173.54,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746954351992,28.34,173.55,173.49,6.72625468]
["bitfinex-derivatives","SOLF0:USTF0",1746954352191,28.02,173.56,173.49,35.06625468]
["bitfinex-derivatives","SOLF0:USTF0",1746954352394,28.02,173.56,173.49,35.06569149]
["bitfinex-derivatives","SOLF0:USTF0",1746954352698,32.2127,173.59,173.49,35.06569149]
["bitfinex-derivatives","SOLF0:USTF0",1746954352997,27.98,173.58,173.49,35.06569149]
["bitfinex-derivatives","SOLF0:USTF0",1746954353193,33.7402,173.58,173.49,35.06569149]
["bitfinex-derivatives","SOLF0:USTF0",1746954353598,32.2127,173.59,173.49,35.06569149]
["bitfinex-derivatives","SOLF0:USTF0",1746954353797,27.94,173.58,173.49,35.06569149]
["bitfinex-derivatives","SOLF0:USTF0",1746954354192,5.761,173.56,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746954354591,32.2127,173.59,173.49,35.06569149]
["bitfinex-derivatives","SOLF0:USTF0",1746954354797,27.92,173.58,173.49,35.06569149]
["bitfinex-derivatives","SOLF0:USTF0",1746954354998,5.7609,173.56,173.49,35.06569149]
["bitfinex-derivatives","SOLF0:USTF0",1746954355702,5.7609,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746954356298,5.7609,173.56,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746954357000,5.7606,173.57,173.49,35.06558603]
["bitfinex-derivatives","SOLF0:USTF0",1746954357504,5.7606,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746954357698,28.34,173.59,173.49,35.06558603]
["bitfinex-derivatives","SOLF0:USTF0",1746954357902,56.16,173.59,173.49,35.06558603]
["bitfinex-derivatives","SOLF0:USTF0",1746954358203,56.16,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746954358999,56.16,173.59,173.49,35.06552158]
["bitfinex-derivatives","SOLF0:USTF0",1746954359202,5.7606,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746954359403,5.7606,173.57,173.49,35.06552158]
["bitfinex-derivatives","SOLF0:USTF0",1746954359798,5.7606,173.57,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746954359997,5.7606,173.57,173.49,35.06552158]
["bitfinex-derivatives","SOLF0:USTF0",1746954360301,5.7608,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746954360702,27.8,173.58,173.49,35.06552158]
["bitfinex-derivatives","SOLF0:USTF0",1746954361100,5.7607,173.57,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746954362009,5.7607,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746954363207,27.8,173.58,173.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954363606,5.761,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746954364004,5.761,173.56,173.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954365308,5.761,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746954365699,27.8,173.58,173.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954365902,27.8,173.58,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746954366105,5.7613,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746954366309,5.7613,173.55,173.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954366710,5.7613,173.55,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746954366910,5.7613,173.55,173.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954367910,27.8,173.58,173.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954368408,5.7615,173.54,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746954368808,5.7618,173.53,173.46,6.72781212]
["bitfinex-derivatives","SOLF0:USTF0",1746954369010,1.9614,173.56,173.46,6.72781212]
["bitfinex-derivatives","SOLF0:USTF0",1746954369307,1.9614,173.56,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746954369504,5.7622,173.52,173.46,6.72781212]
["bitfinex-derivatives","SOLF0:USTF0",1746954370913,5.7625,173.51,173.46,6.72781212]
["bitfinex-derivatives","SOLF0:USTF0",1746954371116,27.72,173.53,173.46,6.72781212]
["bitfinex-derivatives","SOLF0:USTF0",1746954372006,27.72,173.53,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746954372619,27.72,173.53,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746954374707,27.72,173.53,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746954375112,27.72,173.53,173.46,6.72781212]
["bitfinex-derivatives","SOLF0:USTF0",1746954375813,27.72,173.53,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746954376613,33.4818,173.53,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746954376813,27.72,173.53,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746954377313,27.72,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746954377714,27.72,173.53,173.45,35.04860459]
["bitfinex-derivatives","SOLF0:USTF0",1746954378719,27.72,173.53,173.45,6.72860459]
["bitfinex-derivatives","SOLF0:USTF0",1746954379017,27.72,173.53,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746954379410,27.72,173.53,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746954381821,27.72,173.53,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746954382311,27.72,173.53,173.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746954383506,27.72,173.53,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746954383913,27.72,173.53,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746954386023,27.72,173.53,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746954386313,27.72,173.53,173.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746954386817,27.72,173.53,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746954387829,27.72,173.53,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746954388230,28.34,173.59,173.48,34.42860459]
["bitfinex-derivatives","SOLF0:USTF0",1746954388527,27.4,173.58,173.48,34.42860459]
["bitfinex-derivatives","SOLF0:USTF0",1746954388820,5.7605,173.57,173.48,34.42860459]
["bitfinex-derivatives","SOLF0:USTF0",1746954389015,28.34,173.59,173.48,34.42860459]
["bitfinex-derivatives","SOLF0:USTF0",1746954389220,27.44,173.57,173.49,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746954389421,27.44,173.57,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746954390027,33.2005,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746954391419,27.44,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746954391826,33.2005,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746954392325,27.44,173.57,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746954392532,27.44,173.57,173.49,8.63965382]
["bitfinex-derivatives","SOLF0:USTF0",1746954393433,27.44,173.57,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746954393631,27.44,173.57,173.49,8.63965382]
["bitfinex-derivatives","SOLF0:USTF0",1746954394031,27.44,173.57,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746954396634,5.7602,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746954396934,1.8391,173.6,173.49,8.63965382]
["bitfinex-derivatives","SOLF0:USTF0",1746954397129,29.1191,173.6,173.5,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746954397530,29.1191,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746954397531,34.8788,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746954397730,34.8788,173.6,173.5,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746954397925,34.8788,173.6,173.52,6.72515382]
["bitfinex-derivatives","SOLF0:USTF0",1746954398127,34.8588,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746954398528,33.0197,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746954398730,27.24,173.62,173.55,6.72515382]
["bitfinex-derivatives","SOLF0:USTF0",1746954399232,109.47378002,173.65,173.55,6.72515382]
["bitfinex-derivatives","SOLF0:USTF0",1746954399421,27.26,173.64,173.55,6.72515382]
["bitfinex-derivatives","SOLF0:USTF0",1746954399628,109.47378002,173.65,173.58,6.72515382]
["bitfinex-derivatives","SOLF0:USTF0",1746954399930,27.26,173.65,173.58,6.72515382]
["bitfinex-derivatives","SOLF0:USTF0",1746954400135,27.26,173.67,173.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954400335,27.26,173.67,173.61,6.72515382]
["bitfinex-derivatives","SOLF0:USTF0",1746954400932,27.26,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746954401128,27.26,173.67,173.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954401329,27.26,173.67,173.57,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746954401529,27.26,173.67,173.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954401735,3.7799,173.66,173.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954402235,5.7585,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746954402429,3.7799,173.66,173.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954402838,5.7584,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746954403230,3.7799,173.66,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746954404036,3.7799,173.66,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746954404240,5.7582,173.64,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746954405035,5.7582,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746954407337,5.7579,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746954407537,3.7799,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746954407726,5.7582,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746954407934,1.889,173.66,173.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954408431,5.758,173.65,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746954409238,5.758,173.65,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746954410234,5.7594,173.61,173.52,582.70724461]
["bitfinex-derivatives","SOLF0:USTF0",1746954410439,27.34,173.66,173.55,6.71881397]
["bitfinex-derivatives","SOLF0:USTF0",1746954411136,27.34,173.66,173.57,6.71972791]
["bitfinex-derivatives","SOLF0:USTF0",1746954411727,27.34,173.66,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746954411931,27.34,173.66,173.57,6.71972791]
["bitfinex-derivatives","SOLF0:USTF0",1746954412339,5.7589,173.62,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746954412638,5.7589,173.62,173.57,6.71972791]
["bitfinex-derivatives","SOLF0:USTF0",1746954412939,27.34,173.66,173.57,6.71972791]
["bitfinex-derivatives","SOLF0:USTF0",1746954413233,27.34,173.66,173.57,6.72019282]
["bitfinex-derivatives","SOLF0:USTF0",1746954414138,27.34,173.66,173.57,6.71934038]
["bitfinex-derivatives","SOLF0:USTF0",1746954415142,27.28,173.65,173.58,6.71932992]
["bitfinex-derivatives","SOLF0:USTF0",1746954415341,27.24,173.69,173.59,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954415545,27.24,173.69,173.61,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954415840,27.24,173.69,173.6,33.93843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954416444,27.24,173.69,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746954416642,27.5,173.68,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746954416939,33.2569,173.68,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746954417140,33.2569,173.68,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746954417340,27.24,173.69,173.6,33.93843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954417542,60.4765,173.69,173.6,33.93843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954418043,27.52,173.71,173.63,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954418247,33.2759,173.71,173.63,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954418543,27.52,173.71,173.63,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954420344,27.48,173.71,173.63,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954420653,33.2358,173.71,173.63,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954421046,33.2358,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746954421244,27.48,173.71,173.63,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954421546,1.9085,173.72,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746954421746,5.7561,173.71,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746954422247,5.7562,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746954424248,5.7562,173.7,173.63,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954424547,5.7559,173.71,173.63,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954425549,5.7559,173.71,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746954425848,5.7559,173.71,173.63,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954426049,5.7562,173.7,173.63,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954427250,5.7559,173.71,173.63,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954427551,5.7559,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746954428254,5.7562,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746954428848,5.7559,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746954429652,5.7562,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746954430251,29.4085,173.72,173.63,6.71843924]
["bitfinex-derivatives","SOLF0:USTF0",1746954430452,29.4085,173.72,173.64,6.71483938]
["bitfinex-derivatives","SOLF0:USTF0",1746954430755,35.164,173.72,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954431045,7.664,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746954431250,1.9319,173.75,173.67,6.71279622]
["bitfinex-derivatives","SOLF0:USTF0",1746954431454,27.36,173.74,173.67,6.71279622]
["bitfinex-derivatives","SOLF0:USTF0",1746954432156,27.36,173.74,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746954432359,27.36,173.74,173.65,6.71279622]
["bitfinex-derivatives","SOLF0:USTF0",1746954432553,27.36,173.74,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954432851,5.7559,173.71,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954433054,1.8665,173.73,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954433455,5.7562,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746954433648,27.32,173.69,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954433958,33.0767,173.69,173.65,33.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746954434257,27.32,173.69,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954435153,5.7568,173.68,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954435953,5.7568,173.68,173.65,33.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746954436452,5.7568,173.68,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746954437057,27.32,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746954437753,33.0766,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746954437953,27.32,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746954438759,27.32,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746954439353,29.2265,173.73,173.63,6.71694252]
["bitfinex-derivatives","SOLF0:USTF0",1746954439554,27.22,173.71,173.63,6.71694252]
["bitfinex-derivatives","SOLF0:USTF0",1746954439954,27.22,173.71,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746954440155,27.22,173.71,173.63,6.71694252]
["bitfinex-derivatives","SOLF0:USTF0",1746954440366,27.22,173.71,173.63,6.71422894]
["bitfinex-derivatives","SOLF0:USTF0",1746954440661,27.22,173.71,173.64,6.71459628]
["bitfinex-derivatives","SOLF0:USTF0",1746954441263,27.22,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746954441957,27.22,173.71,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746954442653,27.22,173.71,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746954442961,5.7546,173.75,173.67,6.71241805]
["bitfinex-derivatives","SOLF0:USTF0",1746954443153,27.24,173.76,173.67,6.71241805]
["bitfinex-derivatives","SOLF0:USTF0",1746954443356,27.24,173.76,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746954443555,5.7545,173.75,173.67,6.71241805]
["bitfinex-derivatives","SOLF0:USTF0",1746954443866,5.7545,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746954444054,5.7545,173.75,173.67,6.71241805]
["bitfinex-derivatives","SOLF0:USTF0",1746954444262,5.7542,173.76,173.67,6.71241805]
["bitfinex-derivatives","SOLF0:USTF0",1746954444462,27.2,173.75,173.67,6.71141391]
["bitfinex-derivatives","SOLF0:USTF0",1746954444763,5.7555,173.72,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954444957,1.9329,173.74,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954445260,1.9329,173.74,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746954445556,5.7557,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746954445757,1.9329,173.74,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746954445959,1.9329,173.74,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746954446160,5.7561,173.71,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746954446363,27.22,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746954446860,27.22,173.7,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954447366,32.9762,173.7,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954447767,27.22,173.7,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954447960,27.22,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746954448969,32.9762,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746954449173,27.22,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746954449362,27.22,173.7,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954449562,5.7567,173.69,173.65,33.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746954450365,27.22,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746954450762,27.22,173.7,173.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746954451769,27.22,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746954452467,5.7568,173.69,173.65,33.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746954452872,27.22,173.7,173.65,33.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746954453164,5.7566,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746954453571,27.22,173.7,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746954453972,5.7566,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746954454168,5.7566,173.69,173.61,34.07635572]
["bitfinex-derivatives","SOLF0:USTF0",1746954454571,5.7566,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746954456368,5.7566,173.69,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746954456674,5.7568,173.68,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746954457276,5.7565,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746954457470,5.7565,173.69,173.61,34.07635572]
["bitfinex-derivatives","SOLF0:USTF0",1746954457773,27.36,173.68,173.54,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746954457973,27.36,173.68,173.56,6.71999471]
["bitfinex-derivatives","SOLF0:USTF0",1746954458172,5.7577,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746954458374,27.02,173.65,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746954459070,27.02,173.65,173.6,6.71772986]
["bitfinex-derivatives","SOLF0:USTF0",1746954459271,33.1169,173.68,173.6,34.07772986]
["bitfinex-derivatives","SOLF0:USTF0",1746954459471,26.98,173.67,173.6,34.07772986]
["bitfinex-derivatives","SOLF0:USTF0",1746954459675,26.98,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746954460274,32.7372,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746954462076,26.98,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746954462372,26.98,173.67,173.6,34.07741471]
["bitfinex-derivatives","SOLF0:USTF0",1746954462573,26.98,173.67,173.61,6.71656367]
["bitfinex-derivatives","SOLF0:USTF0",1746954462976,26.98,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746954464278,26.98,173.67,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746954465176,26.98,173.67,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746954465378,26.86,173.69,173.61,6.7166848]
["bitfinex-derivatives","SOLF0:USTF0",1746954465574,26.86,173.69,173.64,6.7166848]
["bitfinex-derivatives","SOLF0:USTF0",1746954465876,26.86,173.69,173.64,33.6366848]
["bitfinex-derivatives","SOLF0:USTF0",1746954466072,26.86,173.69,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746954466273,26.84,173.71,173.64,33.63416686]
["bitfinex-derivatives","SOLF0:USTF0",1746954466470,26.84,173.71,173.64,33.63397077]
["bitfinex-derivatives","SOLF0:USTF0",1746954467781,26.84,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746954467967,32.5958,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746954468578,5.7558,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746954468778,32.5558,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746954470079,5.7558,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746954470379,32.5158,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746954470777,26.76,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746954471379,26.76,173.71,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746954471582,32.5159,173.71,173.64,33.63397077]
["bitfinex-derivatives","SOLF0:USTF0",1746954471881,32.5159,173.71,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746954472182,26.76,173.71,173.64,33.63397077]
["bitfinex-derivatives","SOLF0:USTF0",1746954472683,26.76,173.71,173.64,33.63447427]
["bitfinex-derivatives","SOLF0:USTF0",1746954472983,26.76,173.71,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746954473782,26.92,173.72,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746954473983,53.62,173.72,173.66,6.71322003]
["bitfinex-derivatives","SOLF0:USTF0",1746954474982,26.92,173.72,173.66,6.71322003]
["bitfinex-derivatives","SOLF0:USTF0",1746954475174,26.66,173.71,173.66,6.71322003]
["bitfinex-derivatives","SOLF0:USTF0",1746954475376,26.66,173.71,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746954475880,26.66,173.71,173.65,6.71322003]
["bitfinex-derivatives","SOLF0:USTF0",1746954476481,32.4159,173.71,173.65,6.71322003]
["bitfinex-derivatives","SOLF0:USTF0",1746954476680,32.4159,173.71,173.64,33.63484041]
["bitfinex-derivatives","SOLF0:USTF0",1746954477281,5.7562,173.7,173.64,33.63484041]
["bitfinex-derivatives","SOLF0:USTF0",1746954477681,5.7562,173.7,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746954477885,32.4159,173.71,173.64,33.63484041]
["bitfinex-derivatives","SOLF0:USTF0",1746954478282,5.7563,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746954478589,5.7563,173.7,173.64,33.63484041]
["bitfinex-derivatives","SOLF0:USTF0",1746954478883,5.7563,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746954479085,5.7563,173.7,173.64,33.63484041]
["bitfinex-derivatives","SOLF0:USTF0",1746954479486,5.7563,173.7,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746954480283,5.7565,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746954480877,5.7568,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746954481880,28.6494,173.71,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746954482085,28.6494,173.71,173.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746954482282,26.66,173.71,173.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746954482473,26.6,173.7,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746954482677,26.6,173.7,173.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746954483186,26.6,173.7,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746954484283,26.58,173.72,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746954484783,26.58,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746954485685,32.6754,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746954485881,26.54,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746954486081,32.2955,173.72,173.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746954487086,32.2955,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746954487289,32.2955,173.72,173.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746954487988,32.2955,173.72,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746954488284,26.54,173.72,173.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746954488691,26.54,173.72,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746954489291,26.54,173.72,173.64,32.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746954489589,5.757,173.68,173.64,32.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746954489782,32.257,173.68,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746954490692,26.5,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746954491993,32.2569,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746954492595,26.5,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746954493392,26.92,173.73,173.63,6.71573735]
["bitfinex-derivatives","SOLF0:USTF0",1746954493604,26.48,173.72,173.63,6.71573735]
["bitfinex-derivatives","SOLF0:USTF0",1746954494294,26.48,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746954495295,26.44,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746954496296,26.92,173.73,173.66,6.71368284]
["bitfinex-derivatives","SOLF0:USTF0",1746954496496,26.44,173.71,173.66,6.71328211]
["bitfinex-derivatives","SOLF0:USTF0",1746954496898,26.44,173.71,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746954498293,26.92,173.73,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746954498594,53.36,173.73,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746954499297,26.92,173.73,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746954499500,26.44,173.74,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746954500193,5.7546,173.75,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746954500395,26.44,173.74,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746954500796,26.44,173.74,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746954502689,26.44,173.74,173.66,6.71272999]
["bitfinex-derivatives","SOLF0:USTF0",1746954504499,26.44,173.74,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746954504694,26.5,173.76,173.69,6.71046412]
["bitfinex-derivatives","SOLF0:USTF0",1746954504891,26.44,173.77,173.69,6.71046412]
["bitfinex-derivatives","SOLF0:USTF0",1746954505092,52.94,173.77,173.69,6.71046412]
["bitfinex-derivatives","SOLF0:USTF0",1746954505694,28.4154,173.78,173.69,6.71046412]
["bitfinex-derivatives","SOLF0:USTF0",1746954506098,1.8954,173.78,173.69,6.71046412]
["bitfinex-derivatives","SOLF0:USTF0",1746954506307,28.3954,173.78,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746954506500,26.5,173.78,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746954506802,26.5,173.78,173.69,6.71046412]
["bitfinex-derivatives","SOLF0:USTF0",1746954507004,26.5,173.78,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746954507203,26.5,173.78,173.69,6.71046412]
["bitfinex-derivatives","SOLF0:USTF0",1746954507604,26.5,173.78,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746954508404,26.5,173.78,173.68,28.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746954508703,5.7552,173.73,173.68,28.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746954509698,5.7556,173.72,173.68,34.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746954510599,5.7556,173.72,173.68,28.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746954510804,5.7559,173.71,173.68,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746954511494,5.7559,173.71,173.68,32.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746954511812,5.7556,173.72,173.68,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746954512306,5.7554,173.73,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746954512610,26.48,173.74,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746954513710,5.7557,173.72,173.68,38.90818013]
["bitfinex-derivatives","SOLF0:USTF0",1746954514307,5.7557,173.72,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746954515304,5.7552,173.73,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746954516120,80.14519851,173.81,173.71,6.70923384]
["bitfinex-derivatives","SOLF0:USTF0",1746954516320,26.5,173.8,173.71,6.70923384]
["bitfinex-derivatives","SOLF0:USTF0",1746954516712,26.5,173.8,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746954516912,26.5,173.8,173.71,6.70923384]
["bitfinex-derivatives","SOLF0:USTF0",1746954517716,5.7546,173.75,173.71,12.46493384]
["bitfinex-derivatives","SOLF0:USTF0",1746954518312,5.7541,173.77,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746954518518,26.44,173.79,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746954519019,5.7539,173.77,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746954519314,26.48,173.76,173.7,6.70994706]
["bitfinex-derivatives","SOLF0:USTF0",1746954519715,26.48,173.76,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746954519919,26.48,173.76,173.7,6.70994706]
["bitfinex-derivatives","SOLF0:USTF0",1746954520819,26.48,173.76,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746954522921,26.44,173.79,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746954523122,52.88,173.79,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746954523917,80.14519851,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746954524123,106.58519851,173.81,173.73,6.70994706]
["bitfinex-derivatives","SOLF0:USTF0",1746954524324,106.58519851,173.81,173.73,8.54754706]
["bitfinex-derivatives","SOLF0:USTF0",1746954524918,80.14519851,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746954525122,106.58519851,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746954525324,26.44,173.81,173.75,6.70649738]
["bitfinex-derivatives","SOLF0:USTF0",1746954525626,26.44,173.81,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746954527328,26.44,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746954527532,26.44,173.81,173.75,6.70660681]
["bitfinex-derivatives","SOLF0:USTF0",1746954527827,26.44,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746954528324,26.44,173.81,173.75,6.70660681]
["bitfinex-derivatives","SOLF0:USTF0",1746954528325,26.44,173.81,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746954528828,52.86,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746954529225,58.6117,173.84,173.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746954529426,52.86,173.84,173.77,6.70533596]
["bitfinex-derivatives","SOLF0:USTF0",1746954529820,52.86,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746954530828,58.6116,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746954531428,52.86,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746954532927,58.6115,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746954534232,5.7519,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746954534429,5.7519,173.83,173.77,6.70533596]
["bitfinex-derivatives","SOLF0:USTF0",1746954534623,32.1719,173.83,173.77,6.70533596]
["bitfinex-derivatives","SOLF0:USTF0",1746954535023,26.42,173.83,173.77,6.70533596]
["bitfinex-derivatives","SOLF0:USTF0",1746954535429,26.42,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746954536833,32.1719,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746954537333,26.42,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746954538829,26.42,173.83,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746954541131,26.42,173.83,173.77,6.70533596]
["bitfinex-derivatives","SOLF0:USTF0",1746954542135,26.42,173.83,173.76,33.12533047]
["bitfinex-derivatives","SOLF0:USTF0",1746954542326,26.42,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746954542638,26.42,173.83,173.76,33.12533047]
["bitfinex-derivatives","SOLF0:USTF0",1746954543237,26.42,173.83,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954543536,26.42,173.83,173.76,33.12533047]
["bitfinex-derivatives","SOLF0:USTF0",1746954544139,26.42,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746954544337,32.1719,173.83,173.76,33.12533047]
["bitfinex-derivatives","SOLF0:USTF0",1746954545139,32.1719,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746954545336,26.42,173.83,173.76,33.12533047]
["bitfinex-derivatives","SOLF0:USTF0",1746954545835,26.42,173.83,173.8,10.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1746954547247,26.42,173.84,173.8,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954547448,52.84,173.84,173.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746954547649,52.84,173.84,173.8,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954547841,5.752,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746954548037,5.752,173.83,173.8,10.04410008]
["bitfinex-derivatives","SOLF0:USTF0",1746954548848,58.5916,173.84,173.8,10.04410008]
["bitfinex-derivatives","SOLF0:USTF0",1746954549149,52.84,173.84,173.8,10.04410008]
["bitfinex-derivatives","SOLF0:USTF0",1746954549947,5.7519,173.83,173.8,10.04410008]
["bitfinex-derivatives","SOLF0:USTF0",1746954550151,52.84,173.84,173.8,10.04410008]
["bitfinex-derivatives","SOLF0:USTF0",1746954550449,52.84,173.84,173.8,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954550950,52.84,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746954552350,52.84,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746954552551,58.5915,173.84,173.8,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954552755,52.84,173.84,173.8,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954553553,52.84,173.84,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746954554354,52.84,173.84,173.82,10.04350008]
["bitfinex-derivatives","SOLF0:USTF0",1746954554554,26.42,173.84,173.82,10.04350008]
["bitfinex-derivatives","SOLF0:USTF0",1746954554753,26.42,173.85,173.82,10.04350008]
["bitfinex-derivatives","SOLF0:USTF0",1746954554942,32.1712,173.85,173.82,10.04350008]
["bitfinex-derivatives","SOLF0:USTF0",1746954555148,26.42,173.85,173.82,10.04350008]
["bitfinex-derivatives","SOLF0:USTF0",1746954555354,26.42,173.85,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746954556156,26.42,173.85,173.82,10.04350008]
["bitfinex-derivatives","SOLF0:USTF0",1746954557258,32.1715,173.85,173.82,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954557457,26.42,173.85,173.81,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954557658,26.4,173.88,173.81,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954557854,5.7514,173.85,173.81,10.04380008]
["bitfinex-derivatives","SOLF0:USTF0",1746954558251,26.4,173.87,173.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746954558558,5.7517,173.84,173.81,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954559361,5.7513,173.85,173.81,10.04370008]
["bitfinex-derivatives","SOLF0:USTF0",1746954559555,5.7513,173.85,173.81,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954559857,26.4,173.87,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746954560253,5.7511,173.86,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746954561457,26.4,173.85,173.83,10.04320008]
["bitfinex-derivatives","SOLF0:USTF0",1746954562254,32.1502,173.88,173.83,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954562460,26.4,173.88,173.83,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954562666,26.4,173.87,173.85,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954562854,26.4,173.87,173.84,10.04280008]
["bitfinex-derivatives","SOLF0:USTF0",1746954563163,26.4,173.87,173.82,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954563458,26.4,173.87,173.8,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954564155,5.7517,173.84,173.8,10.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1746954565658,5.7518,173.83,173.8,10.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1746954565962,28.3408,173.87,173.8,10.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1746954566357,28.3408,173.87,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746954566860,5.7516,173.84,173.8,10.04410008]
["bitfinex-derivatives","SOLF0:USTF0",1746954567261,5.7516,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954567461,28.3408,173.87,173.8,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954567762,28.3408,173.87,173.8,10.04390008]
["bitfinex-derivatives","SOLF0:USTF0",1746954568358,5.7514,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954569461,7.6915,173.87,173.82,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954569763,26.4,173.86,173.82,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954570462,26.4,173.86,173.84,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954570962,52.8,173.88,173.84,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954571357,26.4,173.88,173.84,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954571558,52.8,173.88,173.84,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954571758,52.8,173.88,173.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746954571966,58.5504,173.88,173.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746954572264,32.1504,173.88,173.84,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954572465,32.1505,173.87,173.84,10.04260008]
["bitfinex-derivatives","SOLF0:USTF0",1746954573366,26.4,173.87,173.84,10.04260008]
["bitfinex-derivatives","SOLF0:USTF0",1746954573964,32.1507,173.87,173.84,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954574264,26.4,173.87,173.84,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954575465,26.4,173.87,173.84,10.04280008]
["bitfinex-derivatives","SOLF0:USTF0",1746954576566,26.4,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746954576864,26.4,173.87,173.84,10.04280008]
["bitfinex-derivatives","SOLF0:USTF0",1746954577064,26.4,173.87,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746954577972,26.4,173.87,173.84,10.04280008]
["bitfinex-derivatives","SOLF0:USTF0",1746954579069,26.4,173.87,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746954580266,26.4,173.88,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746954580465,26.38,173.88,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746954582371,26.38,173.88,173.86,10.04220008]
["bitfinex-derivatives","SOLF0:USTF0",1746954582670,26.38,173.88,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746954582870,32.1296,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746954583063,26.38,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746954583260,26.38,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746954583463,26.38,173.9,173.86,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954584873,26.4,173.92,173.88,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954585081,26.38,173.91,173.81,28.3838]
["bitfinex-derivatives","SOLF0:USTF0",1746954585370,5.7497,173.9,173.87,4.29140008]
["bitfinex-derivatives","SOLF0:USTF0",1746954586071,32.1293,173.91,173.87,10.04190008]
["bitfinex-derivatives","SOLF0:USTF0",1746954586472,26.38,173.91,173.87,10.04190008]
["bitfinex-derivatives","SOLF0:USTF0",1746954588075,5.7496,173.9,173.87,10.04190008]
["bitfinex-derivatives","SOLF0:USTF0",1746954589179,32.1293,173.91,173.87,10.04190008]
["bitfinex-derivatives","SOLF0:USTF0",1746954589476,32.1293,173.91,173.87,4.28750874]
["bitfinex-derivatives","SOLF0:USTF0",1746954589975,32.1293,173.91,173.87,10.03780874]
["bitfinex-derivatives","SOLF0:USTF0",1746954590275,5.7495,173.9,173.87,10.03780874]
["bitfinex-derivatives","SOLF0:USTF0",1746954591170,5.7495,173.9,173.87,10.03778185]
["bitfinex-derivatives","SOLF0:USTF0",1746954591479,5.7495,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746954591670,5.7495,173.9,173.87,4.28748185]
["bitfinex-derivatives","SOLF0:USTF0",1746954591873,32.1293,173.91,173.87,4.28748185]
["bitfinex-derivatives","SOLF0:USTF0",1746954592073,32.1293,173.91,173.87,10.03778185]
["bitfinex-derivatives","SOLF0:USTF0",1746954594072,5.7496,173.9,173.87,4.28748185]
["bitfinex-derivatives","SOLF0:USTF0",1746954595082,5.7496,173.9,173.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954595280,32.1293,173.91,173.87,4.28748185]
["bitfinex-derivatives","SOLF0:USTF0",1746954595677,32.1293,173.91,173.87,10.03788185]
["bitfinex-derivatives","SOLF0:USTF0",1746954595980,32.1293,173.91,173.87,4.28748185]
["bitfinex-derivatives","SOLF0:USTF0",1746954596983,26.38,173.91,173.87,4.28748185]
["bitfinex-derivatives","SOLF0:USTF0",1746954597182,26.4,173.92,173.89,4.28748185]
["bitfinex-derivatives","SOLF0:USTF0",1746954597576,52.78,173.92,173.89,10.03718185]
["bitfinex-derivatives","SOLF0:USTF0",1746954598082,52.78,173.92,173.89,4.28748185]
["bitfinex-derivatives","SOLF0:USTF0",1746954598285,52.78,173.92,173.89,10.03728185]
["bitfinex-derivatives","SOLF0:USTF0",1746954598581,58.5289,173.92,173.88,4.28693001]
["bitfinex-derivatives","SOLF0:USTF0",1746954598983,58.5289,173.92,173.88,10.03693001]
["bitfinex-derivatives","SOLF0:USTF0",1746954599285,26.4,173.92,173.88,4.28693001]
["bitfinex-derivatives","SOLF0:USTF0",1746954599485,52.76,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746954599881,58.5089,173.92,173.88,4.28693001]
["bitfinex-derivatives","SOLF0:USTF0",1746954600477,58.5089,173.92,173.88,10.03703001]
["bitfinex-derivatives","SOLF0:USTF0",1746954601989,52.76,173.92,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746954602188,52.76,173.92,173.87,4.28716919]
["bitfinex-derivatives","SOLF0:USTF0",1746954602489,5.7493,173.91,173.87,10.03746919]
["bitfinex-derivatives","SOLF0:USTF0",1746954602986,5.7493,173.91,173.87,4.28716919]
["bitfinex-derivatives","SOLF0:USTF0",1746954603292,52.76,173.92,173.88,4.28717021]
["bitfinex-derivatives","SOLF0:USTF0",1746954603492,52.76,173.92,173.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954603789,52.76,173.92,173.88,4.28718442]
["bitfinex-derivatives","SOLF0:USTF0",1746954604788,26.36,173.92,173.88,4.28718442]
["bitfinex-derivatives","SOLF0:USTF0",1746954605384,26.36,173.92,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746954605991,5.7483,173.94,173.9,10.03658442]
["bitfinex-derivatives","SOLF0:USTF0",1746954606190,26.36,173.93,173.9,10.03658442]
["bitfinex-derivatives","SOLF0:USTF0",1746954606990,26.36,173.93,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746954607589,5.748,173.95,173.91,10.03499312]
["bitfinex-derivatives","SOLF0:USTF0",1746954607789,26.36,173.94,173.91,10.03471295]
["bitfinex-derivatives","SOLF0:USTF0",1746954607983,32.1082,173.94,173.91,4.28561295]
["bitfinex-derivatives","SOLF0:USTF0",1746954608292,32.1082,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746954609905,5.7485,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746954611202,5.7485,173.93,173.89,10.03531295]
["bitfinex-derivatives","SOLF0:USTF0",1746954611607,5.7485,173.93,173.89,4.28561295]
["bitfinex-derivatives","SOLF0:USTF0",1746954612601,32.1082,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954613505,5.7488,173.93,173.89,10.03648553]
["bitfinex-derivatives","SOLF0:USTF0",1746954613707,26.36,173.94,173.88,4.28727289]
["bitfinex-derivatives","SOLF0:USTF0",1746954614907,5.7491,173.92,173.88,10.03717289]
["bitfinex-derivatives","SOLF0:USTF0",1746954615105,5.7491,173.92,173.88,4.28727289]
["bitfinex-derivatives","SOLF0:USTF0",1746954615302,26.36,173.94,173.88,4.28727289]
["bitfinex-derivatives","SOLF0:USTF0",1746954615607,5.749,173.92,173.88,10.03717289]
["bitfinex-derivatives","SOLF0:USTF0",1746954615909,26.36,173.94,173.89,4.28702033]
["bitfinex-derivatives","SOLF0:USTF0",1746954616309,32.1085,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954617007,5.7485,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954617409,26.34,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954617612,32.0885,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954618307,26.34,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954619010,32.0886,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954619310,26.34,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954619911,32.0885,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954620213,32.0885,173.93,173.89,4.28702033]
["bitfinex-derivatives","SOLF0:USTF0",1746954621609,26.34,173.93,173.89,4.28702033]
["bitfinex-derivatives","SOLF0:USTF0",1746954622113,26.34,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746954622310,26.34,173.93,173.9,10.03550511]
["bitfinex-derivatives","SOLF0:USTF0",1746954623201,26.34,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746954623406,26.34,173.93,173.88,4.286592]
["bitfinex-derivatives","SOLF0:USTF0",1746954623920,26.34,173.93,173.87,4.286592]
["bitfinex-derivatives","SOLF0:USTF0",1746954624212,26.34,173.92,173.85,30.66828182]
["bitfinex-derivatives","SOLF0:USTF0",1746954624406,26.34,173.92,173.85,30.66842169]
["bitfinex-derivatives","SOLF0:USTF0",1746954624709,26.34,173.92,173.85,4.28842169]
["bitfinex-derivatives","SOLF0:USTF0",1746954624913,32.56812169,173.92,173.84,4.28842169]
["bitfinex-derivatives","SOLF0:USTF0",1746954625313,5.7505,173.88,173.84,10.03972169]
["bitfinex-derivatives","SOLF0:USTF0",1746954625518,32.0905,173.88,173.84,10.03972169]
["bitfinex-derivatives","SOLF0:USTF0",1746954626316,32.0905,173.88,173.84,4.28842169]
["bitfinex-derivatives","SOLF0:USTF0",1746954627016,26.34,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746954627220,1.9397,173.92,173.84,4.28842169]
["bitfinex-derivatives","SOLF0:USTF0",1746954627518,26.34,173.91,173.88,4.28842169]
["bitfinex-derivatives","SOLF0:USTF0",1746954628212,26.34,173.91,173.88,10.03842169]
["bitfinex-derivatives","SOLF0:USTF0",1746954630117,26.34,173.91,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746954630418,26.34,173.91,173.88,4.28842169]
["bitfinex-derivatives","SOLF0:USTF0",1746954631417,8.07842169,173.96,173.88,4.28842169]
["bitfinex-derivatives","SOLF0:USTF0",1746954631619,52.66,173.95,173.88,4.28842169]
["bitfinex-derivatives","SOLF0:USTF0",1746954632116,5.7487,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746954632928,52.66,173.95,173.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954633213,4.2878137,173.94,173.84,30.6278137]
["bitfinex-derivatives","SOLF0:USTF0",1746954633418,4.28891881,173.92,173.84,36.38031881]
["bitfinex-derivatives","SOLF0:USTF0",1746954633610,54.5242,173.91,173.84,10.04031881]
["bitfinex-derivatives","SOLF0:USTF0",1746954633918,54.5242,173.91,173.84,4.28891881]
["bitfinex-derivatives","SOLF0:USTF0",1746954634121,54.5242,173.91,173.86,4.28891881]
["bitfinex-derivatives","SOLF0:USTF0",1746954634322,26.32,173.9,173.86,4.28790508]
["bitfinex-derivatives","SOLF0:USTF0",1746954634922,26.32,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746954635115,26.32,173.9,173.86,4.28790508]
["bitfinex-derivatives","SOLF0:USTF0",1746954635315,26.32,173.9,173.88,4.28790508]
["bitfinex-derivatives","SOLF0:USTF0",1746954637219,26.32,173.9,173.86,4.28790508]
["bitfinex-derivatives","SOLF0:USTF0",1746954637522,26.32,173.9,173.86,10.03840508]
["bitfinex-derivatives","SOLF0:USTF0",1746954638023,32.0696,173.9,173.86,10.03840508]
["bitfinex-derivatives","SOLF0:USTF0",1746954638223,26.32,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746954638423,26.32,173.9,173.84,30.62790508]
["bitfinex-derivatives","SOLF0:USTF0",1746954638619,26.32,173.9,173.86,4.28790508]
["bitfinex-derivatives","SOLF0:USTF0",1746954639925,26.32,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746954641924,32.0695,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746954642320,26.32,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746954642720,26.32,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746954642918,26.32,173.9,173.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954643119,5.7499,173.89,173.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954643622,32.0696,173.9,173.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954643926,26.32,173.9,173.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954644320,5.7504,173.88,173.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954644616,5.7504,173.88,173.84,32.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746954645021,5.75,173.89,173.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954645226,5.75,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746954645424,52.62,173.9,173.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954645925,52.62,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746954647927,52.62,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746954648530,52.62,173.9,173.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954649026,52.62,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746954650332,52.62,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746954651330,26.3,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746954652930,26.3,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746954653731,26.3,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746954654332,26.3,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746954654631,26.3,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746954654832,26.3,173.91,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746954655031,26.3,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954655331,26.3,173.93,173.85,6.69996157]
["bitfinex-derivatives","SOLF0:USTF0",1746954655525,52.6,173.93,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746954656028,26.3,173.93,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746954656228,52.58,173.93,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746954657133,58.3288,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746954657335,58.3288,173.93,173.85,8.62635829]
["bitfinex-derivatives","SOLF0:USTF0",1746954658833,58.3288,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746954660336,52.58,173.93,173.85,8.62635829]
["bitfinex-derivatives","SOLF0:USTF0",1746954660937,52.58,173.93,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746954661637,58.3286,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746954661938,26.28,173.93,173.9,4.28608129]
["bitfinex-derivatives","SOLF0:USTF0",1746954662237,26.28,173.93,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746954662432,26.28,173.93,173.9,4.28608129]
["bitfinex-derivatives","SOLF0:USTF0",1746954663539,26.28,173.93,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746954664239,5.748,173.95,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746954664436,79.69401584,173.98,173.94,4.28608129]
["bitfinex-derivatives","SOLF0:USTF0",1746954664739,26.28,173.97,173.94,4.28608129]
["bitfinex-derivatives","SOLF0:USTF0",1746954665040,79.69401584,173.98,173.94,4.28608129]
["bitfinex-derivatives","SOLF0:USTF0",1746954665231,32.0274,173.97,173.94,10.03408129]
["bitfinex-derivatives","SOLF0:USTF0",1746954665540,32.0274,173.97,173.94,4.28608129]
["bitfinex-derivatives","SOLF0:USTF0",1746954666843,32.0074,173.97,173.94,4.28608129]
["bitfinex-derivatives","SOLF0:USTF0",1746954667741,5.7476,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746954668045,26.26,173.97,173.9,6.69462591]
["bitfinex-derivatives","SOLF0:USTF0",1746954668240,26.26,173.97,173.89,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746954668435,26.26,173.97,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746954668639,26.26,173.97,173.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954668838,28.2149,173.96,173.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954669036,5.7491,173.92,173.88,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1746954669237,32.0091,173.92,173.88,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1746954669541,26.26,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746954670145,26.26,173.92,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954670335,26.26,173.94,173.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954670538,26.26,173.94,173.88,28.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746954671043,26.26,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746954671644,32.0083,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746954672339,26.26,173.94,173.88,28.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746954672742,26.26,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746954675444,32.0082,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746954675842,32.0082,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746954676039,26.26,173.94,173.88,28.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746954677243,5.7491,173.92,173.88,32.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746954677435,26.26,173.94,173.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954678345,5.7491,173.92,173.88,32.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746954679248,5.7486,173.93,173.88,32.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746954679456,5.7486,173.93,173.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954680048,5.7489,173.92,173.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954680346,26.26,173.94,173.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954681248,26.24,173.94,173.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954681436,31.9882,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746954681844,31.9882,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746954682249,26.24,173.94,173.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954682848,31.9882,173.94,173.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954683048,31.9882,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746954683249,26.24,173.94,173.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954683644,26.24,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746954683853,26.24,173.94,173.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746954684047,5.749,173.92,173.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954684244,26.24,173.94,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746954685150,26.24,173.94,173.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954685552,26.24,173.94,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746954686050,26.24,173.94,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746954686553,26.24,173.94,173.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954687253,26.24,173.94,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746954687453,26.24,173.97,173.87,6.69766918]
["bitfinex-derivatives","SOLF0:USTF0",1746954687654,1.9244,173.99,173.9,6.69766918]
["bitfinex-derivatives","SOLF0:USTF0",1746954687854,26.22,173.98,173.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954688355,26.22,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746954689152,1.9244,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746954689352,26.22,173.99,173.93,6.69766918]
["bitfinex-derivatives","SOLF0:USTF0",1746954689549,26.22,173.99,173.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954690254,31.9667,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746954690654,26.22,173.99,173.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954690853,5.7469,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746954691053,26.22,173.99,173.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954691855,26.22,173.99,173.9,6.69766918]
["bitfinex-derivatives","SOLF0:USTF0",1746954692153,26.24,173.98,173.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954692449,5.7477,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746954692756,26.22,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746954694457,26.22,173.95,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746954695353,26.22,173.95,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746954695856,26.22,173.95,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746954696057,26.22,173.95,173.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954696358,26.22,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746954697358,26.22,173.95,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746954697960,26.22,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746954699353,26.22,173.95,173.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954700762,26.22,173.95,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746954701157,26.22,173.95,173.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954701662,26.22,173.95,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746954701864,26.22,173.95,173.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954702367,26.22,173.95,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746954704369,26.22,173.95,173.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954704971,26.22,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746954705164,26.22,173.95,173.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954705869,5.7483,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954706270,26.22,173.95,173.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746954706467,26.18,173.94,173.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954706670,31.973,173.94,173.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954706975,5.7495,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746954707166,26.2,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746954708874,26.2,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746954710964,26.2,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746954711171,26.2,173.9,173.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954711373,26.2,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746954711775,26.2,173.9,173.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746954712075,26.2,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746954713279,26.2,173.9,173.82,6.70008643]
["bitfinex-derivatives","SOLF0:USTF0",1746954714082,5.7501,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746954714280,5.7501,173.89,173.82,6.70008643]
["bitfinex-derivatives","SOLF0:USTF0",1746954714782,5.7501,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746954715180,5.7501,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746954715778,5.7501,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746954715978,5.7501,173.89,173.81,36.82665432]
["bitfinex-derivatives","SOLF0:USTF0",1746954717280,5.7501,173.89,173.81,30.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746954717579,5.7501,173.89,173.81,36.82665432]
["bitfinex-derivatives","SOLF0:USTF0",1746954718179,5.7501,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746954718680,31.9496,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746954720084,26.2,173.9,173.81,36.82604128]
["bitfinex-derivatives","SOLF0:USTF0",1746954720686,31.9496,173.9,173.81,36.82604128]
["bitfinex-derivatives","SOLF0:USTF0",1746954721085,26.2,173.9,173.81,36.82600007]
["bitfinex-derivatives","SOLF0:USTF0",1746954721885,52.4,173.9,173.81,30.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746954722286,52.4,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746954722784,5.7502,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746954722982,52.4,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746954723686,52.4,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746954724785,58.1495,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746954725587,5.7499,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746954725985,52.4,173.9,173.8,6.70179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954726191,52.4,173.9,173.78,481.78]
["bitfinex-derivatives","SOLF0:USTF0",1746954726792,5.793,173.94,173.8,6.70179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954726990,52.36,173.93,173.8,6.70179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954727189,5.7501,173.89,173.8,6.70179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954727390,26.16,173.88,173.8,6.70179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954727898,31.9102,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746954728096,26.16,173.88,173.8,6.70179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954729796,5.7505,173.87,173.8,6.70179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954730298,5.7505,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746954730998,5.7509,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746954731200,26.16,173.88,173.78,488.48179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954731800,29.9718,173.88,173.78,488.48179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954732102,29.9718,173.88,173.78,32.90179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954732403,5.7514,173.85,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746954732597,26.16,173.84,173.78,32.90179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954732798,26.16,173.84,173.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954734003,5.752,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746954734205,26.16,173.84,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746954734413,26.16,173.84,173.78,32.90179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954734606,26.16,173.84,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746954735909,26.16,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746954736114,26.16,173.84,173.78,32.90179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954737009,26.16,173.84,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746954737314,26.16,173.84,173.78,32.90179751]
["bitfinex-derivatives","SOLF0:USTF0",1746954737618,26.16,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746954738316,31.9115,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746954738615,26.16,173.84,173.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954738912,5.752,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746954739106,26.16,173.84,173.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954739515,26.16,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746954740608,26.16,173.84,173.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954740807,31.9116,173.84,173.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954741211,31.9116,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746954742811,5.7519,173.83,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746954744208,26.16,173.84,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746954744707,31.9116,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746954745209,26.16,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746954745511,31.9116,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746954745911,31.9116,173.84,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746954747113,5.7518,173.83,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746954748413,31.9116,173.84,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746954748715,31.9116,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746954748914,5.6672,173.88,173.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954749214,5.7506,173.87,173.8,6.70182455]
["bitfinex-derivatives","SOLF0:USTF0",1746954749410,31.8906,173.87,173.8,6.70182455]
["bitfinex-derivatives","SOLF0:USTF0",1746954749708,5.7506,173.87,173.8,6.70182455]
["bitfinex-derivatives","SOLF0:USTF0",1746954749911,26.14,173.86,173.8,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954751120,31.8911,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746954751419,5.7511,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746954751618,31.8911,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746954751814,26.14,173.86,173.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954752021,26.14,173.86,173.78,32.90147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954752323,5.7517,173.84,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954752618,5.7517,173.84,173.78,32.90147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954753822,5.7513,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746954754021,26.14,173.86,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746954754417,26.16,173.88,173.78,32.90147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954754719,26.14,173.86,173.78,32.90147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954755122,26.14,173.86,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746954760330,26.14,173.86,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746954761432,26.14,173.86,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746954761735,26.14,173.86,173.78,32.90147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954762428,31.891,173.86,173.78,32.90147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954762933,31.891,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746954763233,31.891,173.86,173.78,32.90147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954763433,31.891,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746954763634,5.7512,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746954764143,31.891,173.86,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746954764832,31.891,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746954765033,5.7512,173.85,173.78,32.90147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954765431,5.7512,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746954766536,31.891,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746954767537,5.7512,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746954768036,5.7512,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746954769235,5.7517,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746954769443,26.14,173.86,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746954769635,26.14,173.86,173.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954769837,5.7521,173.83,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746954771247,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746954771548,26.14,173.86,173.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954772340,5.7516,173.84,173.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954772842,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746954774443,5.7516,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954774646,5.7513,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954775848,5.7516,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954776546,26.14,173.86,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954777240,5.7518,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954778649,5.7513,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954782445,26.1,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954782953,31.8515,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954783149,26.1,173.84,173.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746954783552,5.7529,173.8,173.75,102.74897673]
["bitfinex-derivatives","SOLF0:USTF0",1746954783752,26.1,173.8,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746954786557,31.8529,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746954786761,26.1,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746954787955,31.853,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746954789864,26.1,173.8,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746954790065,26.1,173.8,173.75,102.74897673]
["bitfinex-derivatives","SOLF0:USTF0",1746954790362,26.1,173.8,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746954790663,26.1,173.8,173.75,102.74897673]
["bitfinex-derivatives","SOLF0:USTF0",1746954791262,26.1,173.8,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746954791662,31.8529,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746954793354,26.1,173.8,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746954793564,26.1,173.8,173.75,102.74897673]
["bitfinex-derivatives","SOLF0:USTF0",1746954793959,26.1,173.8,173.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746954794568,31.853,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746954795067,26.1,173.8,173.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746954795965,52.22,173.8,173.7,481.76]
["bitfinex-derivatives","SOLF0:USTF0",1746954796162,5.7545,173.75,173.7,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746954796363,26.08,173.75,173.7,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746954796869,26.08,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746954797471,26.08,173.75,173.7,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746954798164,26.08,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746954798972,26.08,173.75,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746954799169,26.08,173.75,173.7,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746954799371,26.06,173.84,173.72,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954799568,26.08,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746954799772,26.08,173.81,173.72,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954799976,26.08,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746954800572,26.08,173.81,173.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954801366,26.06,173.84,173.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954801672,26.08,173.83,173.75,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954802071,26.08,173.83,173.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954802372,31.8319,173.83,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746954802573,31.8319,173.83,173.75,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954802972,31.8319,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746954803569,31.8319,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746954805375,26.08,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746954806076,31.8318,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746954806676,5.7518,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746954806876,26.06,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746954807469,5.7527,173.81,173.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954808078,26.06,173.82,173.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954808275,26.06,173.85,173.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954808475,26.06,173.85,173.76,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954808685,5.7516,173.84,173.76,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954808879,26.06,173.85,173.76,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954809284,5.7517,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746954809584,26.06,173.85,173.76,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954809784,31.8115,173.85,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954811887,31.8115,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954813086,26.18,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954814387,26.18,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746954814888,26.18,173.84,173.76,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954816386,31.9316,173.84,173.76,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954816789,26.18,173.84,173.76,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954816990,26.18,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746954817786,26.18,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746954818285,31.9315,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746954818986,26.16,173.91,173.8,32.76147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954819188,26.16,173.91,173.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954819374,5.7498,173.9,173.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954819581,26.16,173.91,173.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954819776,27.9717,173.9,173.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954821086,5.751,173.86,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746954821288,31.891,173.86,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746954822590,5.7512,173.85,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746954823289,31.891,173.86,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746954826091,31.891,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746954826992,5.7513,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746954827193,26.14,173.86,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746954827694,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746954827896,26.14,173.86,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746954828592,26.14,173.86,173.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954829289,5.7515,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746954829496,26.14,173.86,173.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954829690,52.18,173.86,173.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954830193,5.7515,173.84,173.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954830795,5.7515,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746954831282,5.7515,173.84,173.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954831490,57.9309,173.86,173.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954831991,26.04,173.86,173.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746954832296,26.06,173.87,173.79,32.76147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954832597,26.06,173.87,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746954832795,26.06,173.87,173.79,32.76147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954833197,26.06,173.87,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746954833794,33.7015,173.9,173.79,32.76147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954834099,26.06,173.89,173.79,32.76147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954834291,31.8101,173.89,173.79,32.76147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954834594,5.7501,173.89,173.79,32.76147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954834800,5.7501,173.89,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746954835496,5.7501,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746954835801,5.7502,173.88,173.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954836001,5.7502,173.88,173.85,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746954836500,31.81,173.89,173.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954836795,5.7502,173.88,173.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954837300,26.06,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746954837501,26.06,173.89,173.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954837803,26.06,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746954837995,31.8101,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746954838197,26.06,173.89,173.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954838601,26.04,173.9,173.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954838795,26.06,173.89,173.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954839402,31.81,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746954841907,5.7504,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746954842206,26.06,173.89,173.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954842394,5.7503,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746954842599,5.7503,173.88,173.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954843005,5.7503,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746954844511,26.06,173.89,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746954844700,3.8043,173.93,173.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954844902,26.06,173.92,173.83,28.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746954845201,5.7493,173.91,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746954845399,5.7493,173.91,173.83,29.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746954845602,5.7493,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746954846299,31.8093,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746954848106,26.06,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746954848801,31.7884,173.94,173.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954848995,52.08,173.94,173.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954849806,5.7485,173.93,173.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954850708,5.7485,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746954852608,52.08,173.94,173.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954853112,1.822,173.99,173.9,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954853401,1.822,173.99,173.91,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954853904,5.7471,173.98,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746954854214,26.04,174.0,173.91,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954854505,5.7463,174.0,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746954854808,5.7463,174.0,173.91,29.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746954855402,35.7171,174.02,173.91,29.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746954855602,26.04,174.01,173.91,29.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746954856603,26.04,174.01,173.93,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954856806,31.7861,174.01,173.93,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954857007,26.04,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746954857312,29.9714,174.02,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746954857510,26.04,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746954858504,29.9714,174.02,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746954858704,56.0114,174.02,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746954859114,5.7462,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746954859314,56.0114,174.02,173.95,31.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746954859612,56.0114,174.02,173.95,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954859818,56.0114,174.02,173.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954860213,5.7473,173.97,173.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954861815,26.04,173.98,173.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954862410,52.06,173.98,173.89,31.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746954862912,5.7483,173.94,173.89,31.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746954863112,26.04,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746954864517,26.04,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746954864715,26.04,173.94,173.89,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954865419,26.04,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746954865619,31.7882,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746954865917,26.04,173.94,173.89,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954867220,31.7885,173.94,173.89,31.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746954867421,26.04,173.94,173.89,31.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746954867923,5.7487,173.93,173.89,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954868617,26.04,173.94,173.89,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954869128,26.04,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746954870022,1.8711,173.97,173.89,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954870222,26.04,173.95,173.89,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954870415,26.04,173.96,173.89,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954870622,26.04,173.96,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746954872430,31.7671,173.98,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746954872623,26.04,173.97,173.89,27.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746954872823,26.04,173.97,173.9,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746954873126,26.04,173.97,173.91,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954873327,1.939,174.02,173.94,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954873520,26.02,174.04,173.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954873719,5.7453,174.03,173.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954875221,5.7456,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746954875424,5.7456,174.02,173.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954876125,5.7456,174.02,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746954876325,5.7456,174.02,173.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954876728,5.7453,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746954877521,5.7456,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746954877728,52.04,174.04,173.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954879023,5.7453,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746954879225,52.04,174.04,173.97,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954879427,26.02,174.04,173.97,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954879930,31.765,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746954880931,5.745,174.04,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746954881227,26.02,174.04,173.97,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954881827,26.02,174.04,173.95,32.72147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954882428,31.7651,174.04,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746954883534,31.7651,174.04,173.95,32.72147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954883834,26.02,174.04,173.95,32.72147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954884222,31.7651,174.04,173.95,32.72147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954885436,31.7651,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746954887130,31.7651,174.04,173.95,32.72147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954887336,26.02,174.04,173.95,32.72147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954887635,26.02,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746954887835,31.7649,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746954888236,26.02,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746954888630,26.02,174.04,173.95,32.72147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954888834,26.02,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746954889439,26.02,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746954889945,26.02,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746954890138,26.02,174.04,173.95,32.72147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954890335,31.7649,174.05,173.95,32.72147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954890539,31.7649,174.05,173.96,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746954890737,5.7449,174.04,173.96,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746954891541,5.7449,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746954891734,5.7449,174.04,173.96,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746954892143,5.7449,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746954892539,26.02,174.04,173.96,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746954893035,5.7447,174.05,173.96,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746954893236,31.7647,174.05,173.96,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746954893436,5.7449,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746954893742,1.9311,174.08,173.99,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746954893934,27.9511,174.08,173.99,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746954894436,33.6947,174.08,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746954894744,81.66004799,174.18,174.04,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954894947,83.55494799,174.18,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746954895131,112.59494799,174.18,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746954895334,83.55494799,174.18,174.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954895644,112.81494799,174.18,174.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746954895939,112.81494799,174.18,174.08,35.04147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954896144,112.81494799,174.18,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746954896533,83.55494799,174.18,174.12,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954896745,81.66004799,174.18,174.12,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954897141,81.66004799,174.18,174.15,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954897340,81.66004799,174.18,174.13,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954897543,81.66004799,174.18,174.13,66.08147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954897837,81.66004799,174.18,174.13,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1746954898047,29.72,174.25,174.13,66.08147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954898841,5.7397,174.2,174.13,66.08147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954899344,29.72,174.25,174.13,66.08147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954899644,5.7393,174.21,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746954899844,29.72,174.25,174.13,66.08147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954900039,29.72,174.25,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746954900244,29.72,174.25,174.13,66.08147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954900941,82.65933011,174.29,174.19,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954901148,136.10007998,174.31,174.19,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954901149,3.7826,174.3,174.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746954901343,1.8215,174.3,174.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746954901545,1.8215,174.3,174.22,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954901840,1.8215,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746954902040,5.7355,174.33,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746954902242,33.32,174.35,174.23,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746954902744,33.32,174.35,174.25,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954902950,34.02,174.36,174.25,40.72147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954903144,34.02,174.36,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746954903344,3.7143,174.37,174.31,6.70147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954903545,81.66004799,174.39,174.31,40.72147005]
["bitfinex-derivatives","SOLF0:USTF0",1746954903848,81.66004799,174.39,174.31,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954904241,81.66004799,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746954904450,40.5787,174.44,174.31,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954904746,40.5787,174.44,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746954904948,40.5787,174.44,174.25,455.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954905243,40.5787,174.44,174.27,10.65886717]
["bitfinex-derivatives","SOLF0:USTF0",1746954905452,5.733,174.4,174.27,10.65886717]
["bitfinex-derivatives","SOLF0:USTF0",1746954905750,40.5787,174.44,174.27,10.65886717]
["bitfinex-derivatives","SOLF0:USTF0",1746954906144,40.5787,174.44,174.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954906649,40.5787,174.44,174.29,10.65886717]
["bitfinex-derivatives","SOLF0:USTF0",1746954906850,40.5787,174.44,174.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954906851,40.5787,174.44,174.28,10.65886717]
["bitfinex-derivatives","SOLF0:USTF0",1746954907043,40.5787,174.44,174.29,10.66152161]
["bitfinex-derivatives","SOLF0:USTF0",1746954907242,40.5787,174.44,174.25,455.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954907446,40.5787,174.44,174.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954907948,10.66152161,174.41,174.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746954908149,10.66152161,174.41,174.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746954908348,10.66152161,174.41,174.22,37.64797382]
["bitfinex-derivatives","SOLF0:USTF0",1746954908648,5.7354,174.33,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746954908851,36.62,174.32,174.22,37.64797382]
["bitfinex-derivatives","SOLF0:USTF0",1746954909248,3.7759,174.31,174.22,43.38667382]
["bitfinex-derivatives","SOLF0:USTF0",1746954909449,5.6765,174.31,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746954910350,5.738,174.25,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746954910551,42.358,174.25,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746954910851,36.62,174.25,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746954911347,36.62,174.25,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746954911555,36.62,174.25,174.1,40.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746954911852,5.74,174.19,174.1,38.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746954912048,42.66,174.19,174.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746954912254,36.92,174.19,174.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746954912455,36.92,174.19,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746954912753,36.92,174.19,174.06,38.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746954913142,42.6602,174.19,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746954913343,36.92,174.19,174.09,10.66152161]
["bitfinex-derivatives","SOLF0:USTF0",1746954913649,3.9676,174.2,174.09,10.66152161]
["bitfinex-derivatives","SOLF0:USTF0",1746954914854,5.7408,174.17,174.06,38.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746954915353,5.7403,174.18,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746954915554,36.52,174.19,174.06,38.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746954915953,5.7408,174.17,174.06,38.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746954916151,36.52,174.19,174.06,38.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746954916354,36.52,174.19,174.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746954916553,36.52,174.19,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746954916554,1.9541,174.18,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746954916853,10.66152161,174.17,174.02,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746954917154,12.61562161,174.18,174.02,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746954917458,12.61562161,174.18,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746954917653,12.61562161,174.18,174.02,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746954918459,12.61562161,174.18,174.02,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746954918660,12.61562161,174.18,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746954919163,5.7429,174.11,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746954919458,38.02,174.1,174.0,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746954919653,38.02,174.1,173.98,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746954919860,1.9798,174.09,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746954920260,5.7438,174.08,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746954920654,5.7438,174.08,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746954920859,37.86,174.07,173.98,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746954921052,37.86,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746954921255,1.9798,174.09,173.98,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746954921455,37.82,174.08,173.98,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746954921758,37.82,174.08,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746954922261,37.82,174.08,173.98,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746954922654,39.6542,174.08,173.98,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746954922856,5.7439,174.07,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746954923156,39.6542,174.08,173.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954923562,5.7446,174.05,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746954923865,39.6542,174.08,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746954924160,39.6542,174.08,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746954924360,39.6542,174.08,173.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954925365,5.7442,174.07,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746954925665,5.7442,174.07,173.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954926063,5.7442,174.07,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746954926663,1.8342,174.08,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746954926864,39.3542,174.08,173.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746954927065,1.8342,174.08,173.98,10.66152161]
["bitfinex-derivatives","SOLF0:USTF0",1746954927253,39.4798,174.09,173.99,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746954927457,37.5,174.09,173.99,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746954928156,37.46,174.09,173.99,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746954929464,7.5962,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746954929757,7.5962,174.11,173.99,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746954929758,37.3,174.11,174.02,10.66152161]
["bitfinex-derivatives","SOLF0:USTF0",1746954929965,37.3,174.11,174.03,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746954930159,43.0426,174.11,174.03,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746954930456,41.8565,174.14,174.02,48.70152161]
["bitfinex-derivatives","SOLF0:USTF0",1746954930658,37.24,174.13,174.02,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954930858,37.24,174.13,173.99,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746954931259,75.26,174.12,173.99,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746954931660,5.7432,174.1,173.99,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746954931864,75.26,174.12,173.99,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746954932260,3.8165,174.14,173.99,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746954932471,37.1,174.13,174.01,10.66152161]
["bitfinex-derivatives","SOLF0:USTF0",1746954933261,5.743,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746954933461,3.8165,174.14,174.01,10.66152161]
["bitfinex-derivatives","SOLF0:USTF0",1746954933770,37.08,174.13,174.01,10.66152161]
["bitfinex-derivatives","SOLF0:USTF0",1746954933965,41.8565,174.14,174.01,10.66152161]
["bitfinex-derivatives","SOLF0:USTF0",1746954934161,38.04,174.14,174.05,10.66152161]
["bitfinex-derivatives","SOLF0:USTF0",1746954934363,78.8249,174.19,174.09,10.66152161]
["bitfinex-derivatives","SOLF0:USTF0",1746954934872,78.8249,174.19,174.07,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746954935366,78.8249,174.19,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746954935569,78.8249,174.19,174.07,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746954936163,41.8049,174.19,174.07,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746954936358,5.7416,174.15,174.07,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746954937071,36.96,174.18,174.07,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746954937877,36.96,174.18,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746954938166,36.96,174.18,174.07,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746954938470,36.96,174.18,174.06,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746954938965,5.7423,174.12,174.06,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746954939166,36.96,174.18,174.06,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746954939472,5.7422,174.13,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746954939669,36.96,174.18,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746954939865,36.96,174.18,174.06,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746954940065,5.7422,174.13,174.06,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746954940260,36.62,174.18,174.06,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746954940470,36.62,174.18,174.06,12.48566158]
["bitfinex-derivatives","SOLF0:USTF0",1746954940670,5.7412,174.16,174.06,12.48566158]
["bitfinex-derivatives","SOLF0:USTF0",1746954941074,36.62,174.18,174.06,12.48566158]
["bitfinex-derivatives","SOLF0:USTF0",1746954941673,36.62,174.18,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746954941674,5.7417,174.14,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746954942174,5.7417,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746954942770,36.52,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746954942966,36.52,174.15,174.06,12.48566158]
["bitfinex-derivatives","SOLF0:USTF0",1746954943169,5.7416,174.14,174.06,12.48566158]
["bitfinex-derivatives","SOLF0:USTF0",1746954943573,36.52,174.15,174.06,12.48566158]
["bitfinex-derivatives","SOLF0:USTF0",1746954943769,36.52,174.15,174.06,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746954943976,36.52,174.15,174.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954944365,5.7422,174.13,174.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954944569,5.7422,174.13,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746954944876,36.52,174.15,174.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746954945177,36.76,174.14,174.02,14.52816158]
["bitfinex-derivatives","SOLF0:USTF0",1746954945375,38.7176,174.14,174.02,14.52816158]
["bitfinex-derivatives","SOLF0:USTF0",1746954945774,5.7428,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746954945970,5.7428,174.11,174.02,14.52816158]
["bitfinex-derivatives","SOLF0:USTF0",1746954946376,38.7176,174.14,174.02,14.52816158]
["bitfinex-derivatives","SOLF0:USTF0",1746954946574,36.3,174.14,174.02,14.52816158]
["bitfinex-derivatives","SOLF0:USTF0",1746954947378,3.7649,174.19,174.02,14.52816158]
["bitfinex-derivatives","SOLF0:USTF0",1746954947578,5.7415,174.15,174.02,14.52816158]
["bitfinex-derivatives","SOLF0:USTF0",1746954947972,41.9415,174.15,174.02,14.52816158]
["bitfinex-derivatives","SOLF0:USTF0",1746954948173,41.9415,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746954948679,5.7417,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746954948882,36.2,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746954949076,36.76,174.18,174.06,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746954949378,36.08,174.16,174.07,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746954949584,36.08,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746954949777,36.08,174.16,174.07,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746954950180,5.7415,174.15,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746954950487,36.08,174.16,174.07,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746954951085,454.8,174.2,174.07,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746954951288,35.9,174.19,174.07,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746954951783,35.84,174.18,174.07,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746954952081,454.8,174.2,174.07,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746954952286,5.7401,174.19,174.07,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746954952483,35.78,174.19,174.1,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746954952687,72.52,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746954952888,72.52,174.21,174.11,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746954953386,5.7403,174.18,174.11,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746954953685,72.52,174.21,174.11,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746954954383,5.7402,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746954954579,36.76,174.21,174.11,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746954954784,35.6,174.2,174.11,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746954955183,35.6,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746954955384,35.6,174.2,174.11,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746954955585,5.74,174.19,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746954956794,5.7403,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746954957091,5.7403,174.18,174.11,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746954957484,5.7403,174.18,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746954957689,5.7407,174.17,174.11,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746954957996,5.7407,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746954958389,5.7412,174.16,174.11,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746954958693,5.7412,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746954959094,35.54,174.21,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746954959398,35.54,174.21,174.07,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746954959587,5.7419,174.14,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746954959788,35.22,174.15,174.07,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746954959988,35.2,174.14,174.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746954960188,35.2,174.14,174.03,37.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746954960594,5.7433,174.09,174.03,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746954960797,3.819,174.13,174.03,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746954961801,5.7438,174.08,174.03,41.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746954962104,35.04,174.09,174.01,97.91786734]
["bitfinex-derivatives","SOLF0:USTF0",1746954962796,5.7447,174.05,174.01,103.66366734]
["bitfinex-derivatives","SOLF0:USTF0",1746954963502,5.7449,174.04,174.01,97.91786734]
["bitfinex-derivatives","SOLF0:USTF0",1746954963697,35.04,174.09,173.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746954963892,1.8725,174.08,173.97,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746954964092,5.7448,174.05,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746954964501,5.7448,174.05,173.97,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746954964801,34.86,174.06,173.97,14.59926158]
["bitfinex-derivatives","SOLF0:USTF0",1746954965099,34.86,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746954965401,5.744,174.07,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746954965592,5.744,174.07,173.97,14.59926158]
["bitfinex-derivatives","SOLF0:USTF0",1746954965793,34.82,174.08,173.97,14.59926158]
["bitfinex-derivatives","SOLF0:USTF0",1746954966194,40.4831,174.1,173.97,14.59926158]
["bitfinex-derivatives","SOLF0:USTF0",1746954966395,34.74,174.1,173.97,14.59926158]
["bitfinex-derivatives","SOLF0:USTF0",1746954966601,34.74,174.1,174.01,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746954966803,5.743,174.1,174.01,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746954967200,34.72,174.11,174.01,12.65256158]
["bitfinex-derivatives","SOLF0:USTF0",1746954967597,3.6696,174.16,174.01,12.65256158]
["bitfinex-derivatives","SOLF0:USTF0",1746954967797,34.66,174.13,174.01,12.65256158]
["bitfinex-derivatives","SOLF0:USTF0",1746954968010,5.7423,174.12,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746954968303,34.66,174.13,174.01,12.65256158]
["bitfinex-derivatives","SOLF0:USTF0",1746954968504,5.744,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746954968705,34.66,174.13,174.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746954969204,5.7445,174.06,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746954969408,34.58,174.08,173.97,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746954969607,40.1451,174.07,173.97,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746954969905,5.7447,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746954970300,5.7459,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746954970702,5.7459,174.01,173.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746954970905,5.7459,174.01,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746954971299,5.7462,174.0,173.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746954971801,40.2456,174.02,173.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746954972303,40.2456,174.02,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746954972503,40.2456,174.02,173.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746954973205,40.2456,174.02,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746954974109,34.5,174.02,173.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746954974811,5.7459,174.01,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746954975411,5.7462,174.0,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746954975811,34.5,174.02,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746954976510,5.7462,174.01,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746954977216,5.7462,174.0,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746954977914,5.746,174.01,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746954978514,5.7462,174.0,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746954979316,39.8862,174.0,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746954979805,5.7466,173.99,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746954980003,5.7466,173.99,173.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746954980209,5.7466,173.99,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746954980415,9.4007,173.99,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746954980913,3.6541,173.99,173.88,465.74756158]
["bitfinex-derivatives","SOLF0:USTF0",1746954981215,5.748,173.95,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746954981412,5.5281,173.99,173.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954982420,5.7473,173.97,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746954982718,5.5281,173.99,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746954982920,5.7476,173.96,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746954983119,5.5281,173.99,173.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954984113,5.7478,173.96,173.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954984320,5.5281,173.99,173.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954985022,5.7476,173.96,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746954985322,5.5281,173.99,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746954986326,5.5281,173.99,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746954986617,5.5281,173.99,173.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954986820,5.5281,173.99,173.84,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746954987123,5.7495,173.91,173.84,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746954987315,33.86,173.92,173.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954987623,5.7496,173.9,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746954987816,5.7496,173.9,173.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954988017,33.86,173.92,173.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746954988716,5.7494,173.91,173.83,40.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746954989017,33.86,173.92,173.8,460.752]
["bitfinex-derivatives","SOLF0:USTF0",1746954989224,5.7504,173.88,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746954989420,3.9213,173.91,173.8,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1746954990123,3.9213,173.91,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746954990423,3.9213,173.91,173.8,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1746954990821,9.6708,173.91,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746954991012,9.6708,173.91,173.8,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1746954991224,1.9926,173.91,173.8,16.17956158]
["bitfinex-derivatives","SOLF0:USTF0",1746954991924,5.7495,173.9,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746954992426,1.9926,173.91,173.8,16.17956158]
["bitfinex-derivatives","SOLF0:USTF0",1746954992427,7.7419,173.91,173.8,16.17956158]
["bitfinex-derivatives","SOLF0:USTF0",1746954992828,1.9926,173.91,173.8,16.17956158]
["bitfinex-derivatives","SOLF0:USTF0",1746954993024,7.7421,173.91,173.85,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746954993324,1.9926,173.91,173.8,16.17956158]
["bitfinex-derivatives","SOLF0:USTF0",1746954993630,34.32,173.93,173.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746954994127,40.0686,173.93,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746954995729,40.0686,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746954996116,40.0686,173.93,173.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746954996323,40.0686,173.93,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746954996830,40.0686,173.93,173.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746954998024,34.32,173.93,173.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746954998532,33.78,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746954998830,38.1207,173.97,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746954999030,33.76,173.96,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746954999227,33.74,173.95,173.85,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955000432,39.4879,173.95,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746955001033,33.74,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746955001234,33.74,173.95,173.85,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955001736,33.58,173.96,173.85,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955002234,40.0873,173.97,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746955002532,33.54,173.98,173.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955002733,39.2869,173.98,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746955002927,39.2869,173.98,173.87,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746955003233,33.54,173.98,173.87,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746955003433,39.2869,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746955003636,5.7469,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746955003828,38.2844,174.01,173.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955004135,34.34,174.01,173.92,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746955004330,33.44,174.02,173.92,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746955004532,39.1856,174.02,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955005030,5.7453,174.03,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955005437,5.7453,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746955005734,39.2249,174.04,173.92,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746955006137,33.48,174.04,173.92,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746955006340,5.7459,174.01,173.92,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746955006636,33.48,174.04,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746955007031,5.746,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746955007838,5.746,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746955008229,5.746,174.01,173.92,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746955008430,5.746,174.01,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746955009845,5.7466,173.99,173.92,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746955010136,33.28,174.03,173.91,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955010637,5.746,174.01,173.91,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955011134,5.746,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955011338,34.34,174.05,173.91,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955011339,67.42,174.05,173.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955011727,5.7451,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746955011932,67.4,174.05,173.96,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746955012233,33.06,174.05,173.96,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746955012437,5.7443,174.06,173.96,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746955012633,32.98,174.07,173.96,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746955012839,38.7242,174.07,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746955013040,32.98,174.07,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746955013344,5.7445,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746955013542,32.98,174.07,173.96,38.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746955014543,39.1488,174.09,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746955014743,32.82,174.08,173.96,38.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746955014945,32.82,174.08,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746955015142,32.82,174.08,173.96,38.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746955015943,5.7454,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746955016246,5.7454,174.03,173.96,38.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746955016445,32.82,174.08,173.96,38.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746955017347,32.82,174.08,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746955017748,32.82,174.08,173.96,38.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746955018446,5.7448,174.05,173.96,38.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746955018946,5.7448,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746955019743,5.7448,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746955020345,32.82,174.08,173.96,38.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746955020535,32.82,174.08,173.96,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746955020939,5.7458,174.02,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955021344,5.7459,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955021943,5.7466,173.99,173.96,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746955022245,32.48,174.03,173.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955022449,32.48,174.03,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746955022645,32.48,174.03,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746955022846,1.9537,174.02,173.91,44.02756158]
["bitfinex-derivatives","SOLF0:USTF0",1746955023147,3.8951,174.02,173.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955023345,5.7474,173.97,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746955023547,5.7474,173.97,173.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955023744,5.7474,173.97,173.91,39.089]
["bitfinex-derivatives","SOLF0:USTF0",1746955024044,5.7474,173.97,173.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955024248,5.7474,173.97,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746955024443,38.147,173.98,173.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955024647,32.4,173.98,173.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955024944,38.1469,173.98,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746955025147,32.4,173.98,173.87,38.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746955025337,5.7483,173.94,173.87,38.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746955025546,32.4,173.98,173.87,38.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746955026144,5.7479,173.95,173.87,38.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746955026448,32.4,173.98,173.87,38.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746955026649,38.1469,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746955026855,38.1469,173.98,173.87,49.55226158]
["bitfinex-derivatives","SOLF0:USTF0",1746955027153,33.34,173.99,173.87,49.55226158]
["bitfinex-derivatives","SOLF0:USTF0",1746955027345,38.0465,174.0,173.87,49.55226158]
["bitfinex-derivatives","SOLF0:USTF0",1746955027746,5.7466,173.99,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746955027941,32.3,174.0,173.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955028550,5.7468,173.99,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746955028849,32.3,174.0,173.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955029751,5.7476,173.96,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746955030751,5.7479,173.95,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746955030952,32.3,174.0,173.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955031549,32.3,174.0,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746955032051,32.3,174.0,173.88,39.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746955032253,32.3,174.0,173.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955033553,5.7475,173.97,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746955033747,32.16,173.98,173.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955034752,5.7476,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746955035650,32.16,173.98,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746955035851,32.16,173.98,173.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955036153,5.7479,173.95,173.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955036345,37.8079,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746955036545,32.06,173.95,173.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955036949,5.7482,173.94,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746955037253,32.06,173.95,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746955037846,5.7486,173.93,173.88,39.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746955038042,32.06,173.95,173.88,39.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746955038249,5.7488,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746955038449,32.06,173.95,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746955038851,5.7483,173.94,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746955039053,32.06,173.95,173.88,39.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746955039255,32.06,173.95,173.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955039450,5.7486,173.93,173.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955039651,5.7486,173.93,173.88,39.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746955040356,5.7489,173.92,173.88,39.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746955040750,5.7489,173.92,173.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955041259,5.7492,173.91,173.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955041466,32.06,173.95,173.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955041657,5.7498,173.9,173.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746955041859,3.801,173.94,173.83,487.66]
["bitfinex-derivatives","SOLF0:USTF0",1746955042059,3.801,173.94,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746955042060,5.7498,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746955042765,5.6877,173.94,173.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955042963,32.16,173.93,173.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955043563,32.16,173.93,173.76,35.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746955043957,42.84756158,173.93,173.76,35.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746955044361,32.16,173.93,173.76,35.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746955044767,5.7502,173.88,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746955044966,31.54,173.88,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746955045266,37.2903,173.88,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746955045770,31.5,173.88,173.79,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746955045963,31.5,173.88,173.8,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746955046159,31.5,173.88,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955046967,31.5,173.88,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746955047366,5.7506,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746955047770,5.7506,173.87,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955048462,31.5,173.88,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955049269,37.2503,173.88,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746955049463,31.5,173.88,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746955049668,5.7509,173.86,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955049969,31.5,173.88,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955050167,5.7511,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746955050466,31.5,173.88,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955050663,5.7508,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746955050863,31.5,173.88,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955051266,5.7509,173.86,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955051467,31.5,173.88,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955051770,5.7509,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746955052171,31.5,173.88,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955052367,37.2503,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746955052571,31.5,173.88,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955053169,37.2504,173.88,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955053368,31.5,173.88,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955053772,31.5,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746955053970,31.5,173.88,173.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955054774,31.12,173.92,173.76,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746955054978,5.7523,173.82,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746955055270,36.8523,173.82,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746955055466,31.1,173.82,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746955055871,5.7528,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746955056577,31.1,173.82,173.73,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746955056775,31.1,173.82,173.72,35.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746955057170,5.7539,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746955057674,5.7536,173.78,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746955058070,5.7536,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746955058377,5.7529,173.8,173.72,35.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746955058573,5.7529,173.8,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746955058773,5.7529,173.8,173.72,35.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746955059377,5.7529,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746955060279,5.7759,173.85,173.72,35.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746955060475,30.84,173.84,173.72,46.51836158]
["bitfinex-derivatives","SOLF0:USTF0",1746955060777,5.7524,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746955061082,5.7759,173.85,173.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746955061373,36.5517,173.84,173.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746955061778,30.8,173.84,173.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746955061981,5.7519,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746955062182,30.8,173.84,173.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955062679,36.5517,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746955063080,30.8,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746955063281,30.8,173.84,173.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955063482,30.68,173.85,173.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955063679,30.68,173.85,173.78,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746955064083,5.7509,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746955064280,1.8527,173.91,173.8,10.68756158]
["bitfinex-derivatives","SOLF0:USTF0",1746955064582,5.7484,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746955064783,30.66,173.96,173.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955066084,5.7495,173.9,173.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955066283,5.7495,173.9,173.81,455.7]
["bitfinex-derivatives","SOLF0:USTF0",1746955066582,5.7495,173.9,173.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955067086,30.66,173.91,173.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955067776,30.66,173.91,173.81,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1746955068177,5.7506,173.87,173.81,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1746955068393,30.66,173.91,173.81,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1746955068783,5.7506,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746955069685,5.7506,173.87,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746955070086,5.7509,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746955070787,5.7506,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746955071280,3.8305,173.9,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746955071482,3.8305,173.9,173.81,455.7]
["bitfinex-derivatives","SOLF0:USTF0",1746955071781,3.8305,173.9,173.81,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1746955071981,5.7512,173.86,173.81,492.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746955072184,36.1712,173.86,173.81,492.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746955072691,36.1712,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746955074484,5.7512,173.85,173.81,461.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746955074877,30.42,173.86,173.81,455.7]
["bitfinex-derivatives","SOLF0:USTF0",1746955075285,5.7518,173.84,173.81,455.7]
["bitfinex-derivatives","SOLF0:USTF0",1746955075780,5.7513,173.85,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955075975,30.42,173.86,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955076288,5.7513,173.85,173.8,36.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746955076490,30.42,173.86,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955076988,30.42,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746955077289,30.42,173.86,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955077491,36.171,173.86,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955077787,30.42,173.86,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955077990,30.42,173.86,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746955078490,30.42,173.86,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955078686,30.42,173.86,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746955079991,5.776,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746955080190,30.56,173.89,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746955080494,30.56,173.89,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955081286,30.56,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746955081692,30.56,173.89,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955082093,31.0,173.91,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955082295,36.1896,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746955082496,30.44,173.9,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955082792,5.7502,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746955083091,30.44,173.9,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955083291,5.75,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746955083894,5.75,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746955084493,5.75,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746955084794,5.7502,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746955085294,5.7505,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746955085496,30.44,173.9,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955085895,30.44,173.9,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746955086994,5.7502,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746955087192,30.44,173.9,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746955087392,30.44,173.9,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955087589,36.1898,173.9,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955087789,30.44,173.9,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955087997,30.44,173.9,173.85,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746955088192,5.7501,173.89,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955088394,30.44,173.9,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955088593,36.1898,173.9,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955088995,30.44,173.9,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955089196,36.1896,173.9,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955089499,30.44,173.9,173.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955089793,5.7491,173.92,173.82,6.69881113]
["bitfinex-derivatives","SOLF0:USTF0",1746955089991,30.08,173.91,173.83,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746955091301,35.8293,173.91,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746955092999,5.7495,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746955093196,30.08,173.91,173.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955093599,35.8293,173.91,173.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955093802,30.08,173.91,173.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955094299,29.94,173.94,173.85,36.89881113]
["bitfinex-derivatives","SOLF0:USTF0",1746955094687,29.94,173.94,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746955094898,29.92,173.95,173.88,6.69881113]
["bitfinex-derivatives","SOLF0:USTF0",1746955095397,29.94,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746955095897,29.9,173.96,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746955096192,32.1613,173.99,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746955096396,29.9,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746955096901,32.1613,173.99,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746955097403,29.86,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746955097597,29.86,173.98,173.9,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955097598,29.84,173.97,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746955097902,29.82,173.98,173.9,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955098502,31.7165,174.0,173.9,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955098703,31.7165,174.0,173.91,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746955099306,1.9165,174.0,173.91,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746955100005,7.6628,174.0,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746955100206,1.9165,174.0,173.91,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746955101505,7.6628,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746955101910,29.8,174.01,173.91,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746955102108,35.5461,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746955102507,29.8,174.01,173.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955102808,5.7465,174.0,173.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955103510,35.546,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955103710,5.746,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955105114,29.72,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746955105313,35.9255,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746955105511,59.84,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746955105916,29.7,174.04,173.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955106414,35.4451,174.04,173.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955106915,35.4451,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746955107114,7.5658,174.05,173.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955107615,7.5658,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746955107814,5.745,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746955108111,1.8212,174.05,173.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955108317,35.3443,174.06,173.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955108715,35.3443,174.06,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746955109210,5.7443,174.06,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746955109411,5.7446,174.05,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746955109921,5.7446,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746955110216,29.5,174.07,174.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955110617,5.7448,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746955110818,29.5,174.07,174.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955111212,5.7443,174.06,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746955112219,1.8604,174.09,174.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955112527,29.52,174.09,174.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955113425,35.2636,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746955113630,35.2636,174.09,174.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955113930,35.2636,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746955114635,29.52,174.09,174.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955115132,5.7446,174.05,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746955115636,5.7443,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746955115930,29.52,174.09,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746955117235,5.7444,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746955117538,5.7433,174.09,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746955117829,31.7126,174.1,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746955118234,31.7126,174.1,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746955118534,31.7126,174.1,174.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746955119233,31.7126,174.1,173.98,6.68578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955119436,6.68578445,174.07,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955119733,31.3633,174.06,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955119934,29.9,174.05,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746955120536,5.7454,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746955120734,29.9,174.05,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955121644,5.7453,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746955122535,5.7453,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746955122930,5.7453,174.03,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955123137,5.7453,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746955124239,29.9,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746955124438,29.9,174.05,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955124838,5.7451,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746955125636,5.7451,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746955126040,35.6446,174.05,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746955126239,29.9,174.05,173.96,6.68578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955126434,29.76,174.07,173.96,36.44578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955126735,5.7444,174.06,173.96,36.44578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955127738,29.76,174.07,173.97,6.68578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955128140,29.76,174.07,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955128339,29.76,174.07,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746955128541,29.76,174.07,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955129528,5.7462,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955130735,29.68,174.02,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955130736,5.7469,173.98,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955132751,29.68,174.02,173.91,6.68578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955132948,3.7797,174.01,173.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955133150,3.7797,174.01,173.9,455.42]
["bitfinex-derivatives","SOLF0:USTF0",1746955133349,3.7797,174.01,173.9,484.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955133851,5.7478,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746955134851,5.7478,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746955135751,35.3473,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746955136551,29.6,173.97,173.9,484.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955136751,29.6,173.97,173.91,6.68578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955137649,29.6,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746955137844,29.6,173.97,173.91,6.68578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955138746,3.7797,174.01,173.91,6.68578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955138951,5.7463,174.0,173.91,6.68578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955139146,33.4997,174.01,173.91,6.68578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955139352,5.7456,174.02,173.91,36.38578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955139553,35.4456,174.02,173.91,36.38578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955139846,5.746,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746955140053,29.7,174.02,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955140652,5.7464,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746955140841,29.7,174.02,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955141260,5.7462,174.0,173.95,35.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746955141559,29.7,174.02,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955142056,29.82,174.03,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955143857,1.869,174.04,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955144056,1.869,174.04,173.96,6.68578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955144353,35.6443,174.06,173.96,8.65208445]
["bitfinex-derivatives","SOLF0:USTF0",1746955144550,29.9,174.06,173.96,12.49428445]
["bitfinex-derivatives","SOLF0:USTF0",1746955144746,5.7452,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746955144955,29.9,174.06,173.97,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955145154,29.9,174.06,173.96,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746955145456,5.7461,174.01,173.96,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746955145753,1.8253,174.05,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955145955,1.8253,174.05,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746955146153,3.8105,174.05,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746955146565,5.7461,174.01,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746955146757,35.7061,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746955147252,5.7462,174.0,173.95,35.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746955147457,29.96,174.01,173.95,35.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746955147657,5.7466,173.99,173.95,35.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746955149252,29.96,174.01,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955149655,1.879,174.0,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955149958,5.7471,173.98,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955150457,1.879,174.0,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955152656,7.6255,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746955152863,29.92,174.04,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955153058,29.94,174.02,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955153958,35.6856,174.02,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746955154369,29.94,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746955154860,29.94,174.02,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955155254,5.7453,174.03,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955155459,30.1,174.03,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955155960,35.8454,174.03,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955156167,30.1,174.03,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955156661,29.92,174.04,173.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955156870,29.92,174.08,173.97,6.68578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955157165,1.9926,174.09,174.0,6.68578445]
["bitfinex-derivatives","SOLF0:USTF0",1746955157358,30.3,174.1,174.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746955157756,5.7432,174.1,174.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746955157960,36.0432,174.1,174.01,33.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746955158260,30.3,174.1,174.01,33.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746955159564,5.7439,174.08,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746955159771,5.7439,174.08,174.01,33.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746955160471,5.7439,174.08,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746955160670,5.7433,174.09,174.01,33.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746955161277,5.7433,174.09,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746955161471,5.7433,174.09,174.01,33.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746955162372,5.7433,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746955163472,36.043,174.1,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746955164369,36.043,174.1,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746955164671,5.7433,174.09,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746955164881,6.69121476,174.06,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955165064,6.69121476,174.03,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955165259,29.92,174.02,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955165470,5.7466,173.99,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955165672,30.24,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955167267,30.24,173.98,173.95,6.89755567]
["bitfinex-derivatives","SOLF0:USTF0",1746955167667,30.24,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955168573,5.7466,173.99,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955168977,5.7466,173.99,173.95,6.89745567]
["bitfinex-derivatives","SOLF0:USTF0",1746955169272,30.24,174.0,173.95,6.89745567]
["bitfinex-derivatives","SOLF0:USTF0",1746955169469,29.92,174.02,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746955169672,30.2,174.01,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955170067,30.2,174.01,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746955170268,35.9462,174.01,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746955170570,30.14,174.01,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955170868,5.7463,174.0,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955171068,30.14,174.01,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955171773,30.14,174.01,173.95,6.89735567]
["bitfinex-derivatives","SOLF0:USTF0",1746955172074,30.14,174.01,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955173175,5.7463,174.0,173.95,6.89735567]
["bitfinex-derivatives","SOLF0:USTF0",1746955173370,5.7463,174.0,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955173874,5.7463,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746955175279,30.14,174.01,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955176168,5.7475,173.97,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955176371,30.14,174.01,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955176867,5.7474,173.97,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955177677,5.7475,173.96,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955177876,30.14,174.01,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955178278,5.7472,173.97,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955179179,30.14,174.01,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955179680,5.7472,173.97,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955182484,5.7469,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955183276,5.7469,173.98,173.95,6.89755567]
["bitfinex-derivatives","SOLF0:USTF0",1746955183476,5.7469,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955183980,5.7473,173.97,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955184285,29.8,173.99,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955184481,5.747,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955184982,5.7463,174.0,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955185179,29.78,173.99,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955185581,29.78,173.99,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955185882,5.7461,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955186088,65.3655,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746955186280,29.74,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746955186589,29.74,174.03,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955187783,29.88,174.02,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955187984,5.7475,173.96,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955190691,35.3471,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955190991,29.6,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955191190,5.7474,173.97,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955191790,35.3471,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955192183,29.6,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955192478,29.6,173.98,173.95,6.89735567]
["bitfinex-derivatives","SOLF0:USTF0",1746955193191,35.3469,173.98,173.95,6.89735567]
["bitfinex-derivatives","SOLF0:USTF0",1746955193491,35.3469,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955193693,5.7472,173.97,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955195293,35.3469,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955195487,35.3469,173.98,173.95,6.89765567]
["bitfinex-derivatives","SOLF0:USTF0",1746955196692,29.6,173.98,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955198392,29.6,173.98,173.95,6.89735567]
["bitfinex-derivatives","SOLF0:USTF0",1746955198588,29.88,174.02,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955198799,29.18,174.03,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746955198995,5.7458,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746955199995,34.9254,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746955200190,29.18,174.03,173.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746955200595,5.7453,174.03,173.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746955200993,5.745,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746955201398,34.7315,174.05,173.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746955201798,34.7315,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746955202100,32.7799,174.05,173.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746955202298,58.98,174.07,173.97,37.72314789]
["bitfinex-derivatives","SOLF0:USTF0",1746955202502,1.9788,174.09,174.0,6.6935244]
["bitfinex-derivatives","SOLF0:USTF0",1746955202797,29.08,174.1,174.0,6.6935244]
["bitfinex-derivatives","SOLF0:USTF0",1746955203398,29.08,174.1,173.98,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746955203597,29.08,174.1,173.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746955203893,5.7448,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746955204098,29.08,174.1,173.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746955204898,5.7443,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746955205095,29.08,174.1,173.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746955205396,29.44,174.09,173.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746955205598,5.7436,174.08,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746955207299,35.2033,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955207498,29.46,174.09,174.0,6.6935244]
["bitfinex-derivatives","SOLF0:USTF0",1746955207700,29.46,174.09,174.0,7.84294968]
["bitfinex-derivatives","SOLF0:USTF0",1746955208493,5.7438,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746955209196,5.7433,174.09,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746955209398,29.36,174.1,174.0,7.84294968]
["bitfinex-derivatives","SOLF0:USTF0",1746955209697,5.7433,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746955209998,29.36,174.1,174.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955210797,5.7436,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955211001,5.7436,174.08,174.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955211305,5.7436,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955212401,5.7434,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955212601,29.36,174.1,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955213203,5.7433,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955213701,5.7433,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746955213998,5.7437,174.08,174.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955214801,29.36,174.1,174.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955215003,29.36,174.1,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746955215393,29.36,174.1,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746955215702,29.36,174.1,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746955216099,6.6935244,174.08,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746955216299,29.36,174.07,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746955216607,5.7459,174.01,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746955216800,29.2,174.02,173.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955217104,29.22,174.01,173.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955218496,5.7474,173.97,173.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955218702,29.22,174.01,173.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955218901,5.7478,173.96,173.93,35.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746955219300,29.22,174.01,173.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955219706,5.7473,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746955220006,29.22,174.01,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746955220201,29.22,174.01,173.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955220407,29.22,174.01,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746955221101,5.7471,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746955221604,5.7471,173.98,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746955223609,5.7471,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746955223806,5.7474,173.97,173.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955224009,29.22,174.01,173.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955225008,5.7474,173.97,173.93,35.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746955225311,5.7474,173.97,173.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955225610,5.747,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746955225909,29.22,174.01,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746955226607,29.22,174.01,173.93,35.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746955226807,5.7471,173.98,173.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955227209,5.7471,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746955227410,35.9135244,174.01,173.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955227601,35.9135244,174.01,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746955228002,5.7481,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746955228203,29.14,173.96,173.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746955228403,29.12,173.95,173.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746955228604,5.7489,173.92,173.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746955228903,29.12,173.95,173.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746955229097,5.7492,173.92,173.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746955229605,29.12,173.95,173.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746955229913,29.12,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746955230111,29.12,173.95,173.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746955230514,5.7488,173.93,173.89,35.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746955230710,5.7488,173.93,173.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746955231408,5.7488,173.93,173.89,35.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746955232315,5.7488,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746955233316,5.7488,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746955233519,5.7488,173.93,173.87,602.48792437]
["bitfinex-derivatives","SOLF0:USTF0",1746955233920,5.7488,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746955234118,5.7489,173.92,173.87,602.48792437]
["bitfinex-derivatives","SOLF0:USTF0",1746955234421,5.7489,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746955234816,5.7492,173.91,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746955235617,5.749,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746955235916,29.12,173.95,173.87,602.48792437]
["bitfinex-derivatives","SOLF0:USTF0",1746955236320,5.7488,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746955237117,5.7489,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746955243509,5.7483,173.94,173.87,602.48792437]
["bitfinex-derivatives","SOLF0:USTF0",1746955243715,29.06,174.01,173.9,6.6935244]
["bitfinex-derivatives","SOLF0:USTF0",1746955243916,29.04,174.0,173.9,6.6935244]
["bitfinex-derivatives","SOLF0:USTF0",1746955244116,5.7468,173.99,173.9,6.6935244]
["bitfinex-derivatives","SOLF0:USTF0",1746955244619,5.7468,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746955245118,5.7468,173.99,173.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746955245420,29.0,174.01,173.93,35.7535244]
["bitfinex-derivatives","SOLF0:USTF0",1746955245620,29.0,174.01,173.94,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746955245818,29.06,174.05,173.96,6.6935244]
["bitfinex-derivatives","SOLF0:USTF0",1746955246020,29.06,174.06,173.99,6.6935244]
["bitfinex-derivatives","SOLF0:USTF0",1746955246213,29.06,174.06,173.99,35.7535244]
["bitfinex-derivatives","SOLF0:USTF0",1746955247626,29.06,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746955249628,5.7436,174.08,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746955250127,5.744,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746955250529,29.0,174.09,173.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746955250729,34.7435,174.09,173.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746955251030,34.7435,174.09,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746955251221,5.7435,174.09,173.99,30.20949135]
["bitfinex-derivatives","SOLF0:USTF0",1746955251622,5.7435,174.09,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746955251830,5.7436,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746955252129,1.9346,174.13,174.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746955252326,1.8616,174.16,174.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746955252522,31.2416,174.16,174.05,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746955253329,32.7843,174.21,174.06,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955253524,105.83456512,174.18,174.06,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955253833,5.7409,174.17,174.07,1.14896306]
["bitfinex-derivatives","SOLF0:USTF0",1746955254028,5.7409,174.17,174.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746955254333,3.7095,174.21,174.1,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955254532,5.7393,174.21,174.1,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955255040,30.54,174.23,174.11,1.14869909]
["bitfinex-derivatives","SOLF0:USTF0",1746955255228,30.54,174.23,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746955255528,30.54,174.23,174.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955255727,5.7396,174.2,174.15,36.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746955256132,5.763,174.27,174.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746955256429,5.763,174.27,174.15,41.05574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955256635,5.763,174.27,174.16,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746955257938,5.7392,174.22,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746955258236,5.763,174.27,173.95,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746955258237,32.8,174.24,173.95,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746955258435,5.7406,174.18,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746955258737,32.8,174.24,174.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746955258937,5.74,174.19,174.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746955259137,32.8,174.24,174.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746955259439,32.8,174.24,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746955259639,32.8,174.24,174.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746955259835,16.45874972,174.27,174.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746955260141,33.28,174.26,174.11,45.12444881]
["bitfinex-derivatives","SOLF0:USTF0",1746955260333,1.8384,174.25,174.11,45.12444881]
["bitfinex-derivatives","SOLF0:USTF0",1746955260639,5.7394,174.21,174.11,45.12444881]
["bitfinex-derivatives","SOLF0:USTF0",1746955261237,5.7394,174.21,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746955261438,5.7394,174.21,174.15,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955261839,5.7394,174.21,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746955262138,1.8384,174.25,174.15,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955262353,1.8384,174.25,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746955262638,1.8384,174.25,174.15,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955262836,33.02,174.29,174.15,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955263139,33.02,174.29,174.16,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746955263340,35.1609,174.3,174.19,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955263540,35.1609,174.3,174.2,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955263743,5.737,174.29,174.2,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955263942,35.1609,174.3,174.2,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955264137,35.1609,174.3,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746955264337,35.1609,174.3,174.2,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955264745,5.7374,174.27,174.2,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955265545,5.7377,174.26,174.2,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955265746,35.1009,174.3,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746955266043,5.7376,174.27,174.2,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955266242,35.1009,174.3,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746955266736,35.1009,174.3,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746955267043,35.1009,174.3,174.17,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955267239,35.1009,174.3,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746955267240,45.79664972,174.3,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746955268144,5.7386,174.24,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746955268346,66.36,174.29,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746955268742,5.739,174.22,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746955268941,66.36,174.29,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746955269543,66.36,174.29,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746955269843,66.36,174.29,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746955270145,5.7377,174.26,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746955270342,33.0,174.29,174.18,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955270540,33.46,174.28,174.18,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955270844,66.44,174.29,174.18,34.14823745]
["bitfinex-derivatives","SOLF0:USTF0",1746955271044,66.44,174.29,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955271345,5.7373,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746955271546,66.44,174.29,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746955271746,33.44,174.29,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955272047,39.1769,174.29,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746955272248,33.44,174.29,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955272441,35.3609,174.3,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955273049,5.7367,174.29,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746955273549,35.3609,174.3,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955275444,36.35999565,174.3,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955275748,5.7382,174.25,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746955276149,5.7382,174.25,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955276444,5.7382,174.25,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746955276749,5.7382,174.25,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955276944,5.7382,174.25,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746955277348,5.7382,174.25,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955277549,5.7382,174.25,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746955277855,5.7382,174.25,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955278150,5.7384,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746955279850,33.76,174.25,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955280052,1.8851,174.24,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955280651,5.7392,174.22,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955281352,5.7394,174.21,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955281543,1.8851,174.24,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955281850,5.7392,174.22,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955282850,5.7393,174.21,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955283051,1.8851,174.24,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955283952,5.7391,174.22,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955285250,1.8851,174.24,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955285446,1.9732,174.23,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955286955,5.7396,174.2,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746955287952,39.1596,174.2,174.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746955288165,5.7404,174.18,174.1,70.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746955288351,5.7404,174.18,174.1,36.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746955288550,5.7404,174.18,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746955288751,33.42,174.2,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746955289359,33.42,174.2,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746955289558,33.42,174.2,174.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955290359,5.7409,174.17,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746955290659,5.7409,174.17,174.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955291456,5.7399,174.2,174.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955291758,68.7932,174.23,174.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955291957,5.7397,174.2,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746955292360,68.7932,174.23,174.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955292558,5.7394,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746955292760,34.9732,174.23,174.12,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955292960,39.5992,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746955293347,33.86,174.22,174.12,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955293656,33.86,174.22,174.13,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746955294160,39.599,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746955294861,5.7394,174.21,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746955296369,39.5991,174.22,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746955297559,33.86,174.22,174.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955297763,5.7394,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746955298263,39.5991,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746955298658,5.7391,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746955299061,5.7391,174.22,174.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955299062,1.8851,174.24,174.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955299261,35.4651,174.24,174.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955299661,5.7389,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746955302157,5.7389,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746955304069,5.7389,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746955305266,5.7389,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746955305764,5.7389,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746955306266,35.2529,174.28,174.16,44.09574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955306561,33.1,174.27,174.16,44.09574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955306864,33.1,174.27,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746955307061,33.1,174.27,174.16,44.09574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955307468,5.7386,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746955308068,5.7386,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746955308661,5.7386,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746955308854,5.739,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746955309060,33.04,174.25,174.16,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955309260,33.04,174.25,174.13,39.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746955309461,5.7397,174.2,174.13,39.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746955309759,5.7397,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746955310164,5.7394,174.21,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746955310379,33.04,174.25,174.13,39.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746955310669,33.04,174.25,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746955310966,33.04,174.25,174.13,39.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746955311369,33.04,174.25,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746955311568,33.04,174.25,174.13,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746955311772,5.7392,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746955311961,33.04,174.25,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746955312369,5.7392,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746955313277,33.04,174.25,174.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955313571,33.04,174.25,174.16,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955314071,38.7781,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746955314372,32.86,174.3,174.2,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955314866,5.7372,174.28,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746955315072,5.7372,174.28,174.2,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955315269,5.7372,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746955315465,5.7373,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746955315665,5.7373,174.27,174.2,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955315867,5.7373,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746955316871,5.7371,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746955317270,33.4,174.32,174.21,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746955317470,5.7367,174.29,174.21,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746955318476,5.7371,174.28,174.21,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746955318682,32.7,174.31,174.21,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746955318975,32.7,174.31,174.19,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955319477,5.7387,174.23,174.19,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955319676,32.62,174.26,174.19,38.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746955319975,32.58,174.26,174.19,38.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746955320577,5.7391,174.22,174.19,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955320873,32.58,174.26,174.19,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955321075,5.7394,174.21,174.19,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955321478,3.8453,174.25,174.16,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955322181,5.7393,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746955322375,3.8453,174.25,174.15,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955322777,5.7398,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746955323476,3.8453,174.25,174.15,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955323671,32.62,174.27,174.16,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955323870,65.24,174.27,174.16,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955324080,5.7382,174.25,174.16,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746955324377,65.24,174.27,174.15,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955324577,1.8945,174.26,174.15,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955324774,5.7389,174.23,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746955326081,1.8945,174.26,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746955326285,1.8945,174.26,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746955326575,5.7409,174.17,174.12,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746955326772,32.92,174.21,174.12,34.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746955326969,32.92,174.21,174.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955327177,1.9667,174.2,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746955327783,5.7409,174.17,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746955328583,5.7403,174.18,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746955328779,1.9667,174.2,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746955329781,32.92,174.21,174.08,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955329976,32.92,174.21,174.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955330382,32.62,174.22,174.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955330586,32.9,174.23,174.14,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746955330978,5.739,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746955331187,3.8313,174.25,174.14,12.51874972]
["bitfinex-derivatives","SOLF0:USTF0",1746955331485,32.86,174.24,174.14,16.25624972]
["bitfinex-derivatives","SOLF0:USTF0",1746955332089,5.739,174.22,174.14,16.25624972]
["bitfinex-derivatives","SOLF0:USTF0",1746955332284,32.86,174.24,174.14,16.25624972]
["bitfinex-derivatives","SOLF0:USTF0",1746955333789,5.7395,174.21,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746955334396,5.7395,174.21,174.14,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746955334589,32.7,174.24,174.14,16.25624972]
["bitfinex-derivatives","SOLF0:USTF0",1746955334882,32.7,174.24,174.14,48.95624972]
["bitfinex-derivatives","SOLF0:USTF0",1746955335597,5.7389,174.23,174.14,48.95624972]
["bitfinex-derivatives","SOLF0:USTF0",1746955336400,38.4383,174.24,174.14,48.95624972]
["bitfinex-derivatives","SOLF0:USTF0",1746955336996,5.7387,174.23,174.14,48.95624972]
["bitfinex-derivatives","SOLF0:USTF0",1746955337196,32.7,174.24,174.14,48.95624972]
["bitfinex-derivatives","SOLF0:USTF0",1746955337495,5.739,174.22,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746955337796,32.7,174.24,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746955338202,32.7,174.24,174.16,38.3608]
["bitfinex-derivatives","SOLF0:USTF0",1746955338499,32.7,174.24,174.16,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955339500,32.7,174.24,174.16,38.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746955340100,32.7,174.24,174.16,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955340399,32.7,174.24,174.12,487.32]
["bitfinex-derivatives","SOLF0:USTF0",1746955341098,5.7399,174.2,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746955341302,32.7,174.24,174.12,487.32]
["bitfinex-derivatives","SOLF0:USTF0",1746955341601,5.7396,174.21,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746955341789,32.7,174.24,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746955342086,32.7,174.24,174.12,487.32]
["bitfinex-derivatives","SOLF0:USTF0",1746955342299,32.7,174.24,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746955342498,32.7,174.24,174.12,487.32]
["bitfinex-derivatives","SOLF0:USTF0",1746955342901,5.7405,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746955343196,32.7,174.24,174.12,487.32]
["bitfinex-derivatives","SOLF0:USTF0",1746955343393,32.7,174.24,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746955343593,1.9217,174.23,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746955343803,34.5417,174.23,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746955343996,3.7532,174.22,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746955344502,3.7532,174.22,174.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955345203,5.7409,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746955345400,32.56,174.18,174.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955345906,5.7407,174.17,174.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955346709,5.7407,174.17,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746955347310,32.56,174.18,174.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746955347603,65.18,174.18,174.07,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746955347906,5.7423,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746955348503,38.102,174.13,174.07,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746955349011,38.102,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955349615,32.36,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955350012,32.36,174.13,174.07,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746955350310,32.36,174.13,174.06,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955350516,64.68,174.13,174.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746955350915,5.7432,174.1,174.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746955351118,64.68,174.13,174.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746955351518,5.7433,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746955352020,5.7436,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746955352316,5.7436,174.08,174.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746955352619,5.7433,174.09,174.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746955353015,64.68,174.13,174.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746955353716,5.7431,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746955354822,5.7426,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746955355621,5.7429,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746955356023,5.7427,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746955356320,5.7427,174.11,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955356622,64.68,174.13,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955357722,5.7433,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746955357924,64.68,174.13,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746955358124,64.68,174.13,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955358325,5.7435,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746955358623,64.68,174.13,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955358826,64.68,174.13,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746955359019,64.68,174.13,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955360022,5.7435,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955360320,5.7435,174.09,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955360526,5.7433,174.09,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955361725,5.743,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746955361926,31.72,174.1,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955362526,31.72,174.1,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746955362725,31.72,174.1,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955363226,31.72,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746955363524,5.7426,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746955363924,32.32,174.13,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955364121,31.62,174.12,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955364522,31.62,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955364523,37.3625,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955364925,5.7425,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955365118,37.3625,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955365318,37.3425,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746955365932,5.743,174.1,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955366131,31.6,174.12,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955366320,35.2625,174.12,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955366630,5.7439,174.07,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746955367029,35.2625,174.12,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955367229,5.7435,174.09,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955367431,35.2625,174.12,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955367730,5.7435,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746955368033,5.7435,174.09,174.01,10.69574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955368323,5.7436,174.08,174.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746955368530,5.7436,174.08,174.0,43.01574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955368834,5.7436,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955369227,5.7436,174.08,174.0,43.01574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955369926,5.7436,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955370832,5.7434,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955371329,5.7429,174.1,174.0,43.01574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955371732,35.2625,174.12,174.0,43.01574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955371931,5.7435,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746955372131,35.2625,174.12,174.0,43.01574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955372534,5.7433,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746955372833,35.2625,174.12,174.0,43.01574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955373236,5.743,174.1,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746955373435,5.743,174.1,174.0,43.01574972]
["bitfinex-derivatives","SOLF0:USTF0",1746955373732,5.743,174.1,174.04,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955375039,5.743,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746955376548,35.2625,174.12,174.04,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955377045,35.2625,174.12,174.04,12.42827939]
["bitfinex-derivatives","SOLF0:USTF0",1746955377248,35.2625,174.12,174.04,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955379753,31.6,174.12,174.04,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955380051,5.743,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746955380357,31.6,174.12,174.04,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955380657,37.3423,174.12,174.07,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955381553,37.3423,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746955381761,5.6936,174.16,174.07,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955382053,31.08,174.15,174.07,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955382248,5.7417,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746955382455,31.08,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746955382955,5.6936,174.16,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746955383158,31.04,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746955383548,5.7418,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955383750,31.04,174.15,174.07,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955383957,31.0,174.15,174.07,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955384658,31.0,174.15,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746955384858,31.0,174.15,174.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955385350,5.7428,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746955385550,5.7428,174.11,174.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955385750,5.7428,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746955386157,5.743,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746955386655,5.7424,174.12,174.06,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955387956,5.7424,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746955388154,5.7424,174.12,174.06,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955389961,36.542,174.13,174.06,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955390458,36.542,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746955390657,5.7417,174.14,174.06,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955390862,36.5017,174.14,174.06,12.39917939]
["bitfinex-derivatives","SOLF0:USTF0",1746955391159,30.76,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746955391363,31.12,174.17,174.06,12.39917939]
["bitfinex-derivatives","SOLF0:USTF0",1746955391364,31.12,174.17,174.09,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955391662,61.9,174.17,174.09,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955392261,5.7409,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746955392461,5.7409,174.16,174.1,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955392856,5.7409,174.16,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746955393064,30.74,174.17,174.1,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955393362,30.74,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746955393757,36.4809,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746955393956,30.74,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746955394262,36.4808,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746955394764,36.7276,174.21,174.12,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955394951,3.7588,174.21,174.12,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955395157,34.3788,174.21,174.15,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955396363,3.7588,174.21,174.15,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955396561,34.4588,174.21,174.15,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955396972,34.4588,174.21,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746955397453,1.8819,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746955398165,5.7387,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746955398365,30.62,174.23,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955398661,36.8383,174.25,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746955398869,30.6,174.25,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955399566,1.8988,174.26,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955399759,30.56,174.25,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955400055,5.7389,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746955400865,30.56,174.25,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746955401166,30.56,174.25,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955401966,5.7387,174.23,174.18,12.42377939]
["bitfinex-derivatives","SOLF0:USTF0",1746955402869,5.739,174.22,174.18,12.42377939]
["bitfinex-derivatives","SOLF0:USTF0",1746955403459,5.739,174.22,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955403663,5.739,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746955404967,5.7387,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746955405163,30.56,174.25,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746955406266,1.8988,174.26,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746955406469,30.44,174.25,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746955408271,5.7392,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746955408467,30.44,174.25,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955409771,30.44,174.25,174.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955410472,5.7405,174.18,174.15,36.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746955410772,30.44,174.25,174.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955411271,5.7398,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746955411868,5.74,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746955413167,5.7405,174.18,174.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955414271,5.7405,174.18,174.15,36.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746955415473,30.28,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746955415672,30.3,174.24,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746955415976,5.7388,174.23,174.17,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955416166,30.34,174.25,174.17,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955416573,5.7384,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746955417876,5.7384,174.24,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746955419374,30.34,174.25,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746955419780,30.34,174.25,174.17,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955420681,36.0781,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746955421383,36.0781,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746955421583,36.0781,174.25,174.17,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955421881,36.0781,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746955423779,5.7383,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746955425887,5.7387,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746955426089,30.34,174.25,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746955426586,5.7383,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746955427987,5.7383,174.24,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746955429083,30.34,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746955429289,30.34,174.25,174.17,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955429688,5.7383,174.24,174.17,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955430691,5.7381,174.25,174.17,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955430989,5.7381,174.25,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746955431685,29.92,174.26,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746955431893,29.92,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746955432290,1.9849,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746955432491,29.82,174.26,174.17,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955432892,5.738,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746955433390,5.7384,174.24,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746955433584,5.7384,174.24,174.17,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955433891,5.7384,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746955435994,5.738,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746955439694,5.7384,174.24,174.15,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746955439893,29.82,174.26,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955440286,5.7384,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746955441094,5.7384,174.24,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746955442988,5.7386,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746955443183,29.82,174.26,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746955443387,29.82,174.26,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955443792,5.7384,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746955444293,5.7378,174.26,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955444492,29.4,174.25,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955444992,1.9849,174.27,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955445194,29.42,174.26,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955445995,5.738,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746955446692,29.42,174.26,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955447190,5.7381,174.25,174.18,6.68357939]
["bitfinex-derivatives","SOLF0:USTF0",1746955447394,5.7381,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746955447895,36.09774444,174.26,174.13,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746955448089,36.09774444,174.26,174.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955448290,5.7408,174.17,174.12,35.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746955448694,29.32,174.18,174.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955448885,5.741,174.16,174.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955449698,5.7413,174.15,174.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955449997,5.741,174.16,174.12,35.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746955450198,29.32,174.18,174.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955450496,5.7413,174.15,174.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955451497,5.7419,174.13,174.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955451690,29.32,174.18,174.09,31.4301]
["bitfinex-derivatives","SOLF0:USTF0",1746955451891,29.32,174.18,174.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955452093,29.52,174.17,174.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955452393,5.7435,174.09,174.05,41.94224444]
["bitfinex-derivatives","SOLF0:USTF0",1746955453696,5.743,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746955455497,5.7433,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746955455702,29.26,174.12,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746955455894,29.26,174.12,174.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746955456090,29.26,174.12,174.05,36.19774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955456797,5.7438,174.08,174.05,36.19774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955457200,5.7432,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746955457401,29.26,174.12,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746955457700,5.7427,174.11,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746955457905,29.26,174.12,174.05,36.19774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955458098,29.26,174.12,174.05,38.17624444]
["bitfinex-derivatives","SOLF0:USTF0",1746955458298,29.26,174.12,174.08,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955459207,29.26,174.12,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746955459394,29.28,174.16,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746955459599,5.7415,174.15,174.08,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955460106,5.7415,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746955461510,5.7416,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746955463613,5.7416,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955463812,29.28,174.15,174.07,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955464911,5.7425,174.12,174.07,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955466014,5.7425,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746955466205,5.742,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746955466922,5.7423,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746955468217,5.7423,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746955468417,5.7423,174.12,174.07,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955468718,29.28,174.15,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746955469319,5.7428,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746955471515,5.7428,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746955472222,29.28,174.15,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746955472519,29.28,174.15,174.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955472715,5.7425,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746955473021,5.7425,174.12,174.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955473210,29.28,174.15,174.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955473414,5.742,174.13,174.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955473610,5.742,174.13,174.07,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955473814,29.52,174.17,174.07,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955474121,35.001,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746955474422,29.52,174.17,174.1,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955474720,29.26,174.18,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955475121,35.0005,174.18,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955475524,35.0005,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746955476120,35.0005,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746955476423,29.26,174.18,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955477425,35.0003,174.18,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955478126,35.0003,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746955482226,35.0003,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746955484229,6.67774444,174.16,174.02,35.93774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955484525,29.26,174.15,174.03,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746955484824,5.7429,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746955485213,29.26,174.12,174.03,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746955485414,5.7429,174.11,174.03,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746955485918,5.7429,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746955486319,29.26,174.12,174.03,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746955486519,5.7427,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746955486822,5.7427,174.11,174.03,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746955488028,5.7427,174.11,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746955488523,5.7427,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746955488729,5.743,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746955489530,5.7427,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746955490430,35.0023,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955494928,5.742,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955495232,29.24,174.14,174.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955495633,34.9817,174.14,174.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955496034,34.9817,174.14,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746955496332,34.9817,174.14,174.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955496537,34.9817,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746955496834,5.7417,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746955497736,5.7417,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955497944,5.7423,174.12,174.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955498236,5.7423,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746955499240,5.7423,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955500842,5.7422,174.13,174.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955501139,58.5,174.15,174.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955501640,5.7423,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746955504735,5.7419,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746955505341,5.7419,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746955505842,5.7419,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746955506342,5.7416,174.14,174.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955506932,5.7416,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746955507135,5.7416,174.14,174.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955507442,5.7416,174.14,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746955508142,29.22,174.19,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746955508339,29.22,174.18,174.08,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955508543,5.7417,174.14,174.08,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955508842,29.22,174.18,174.08,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955509143,5.7415,174.15,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746955510742,5.7422,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955510946,29.22,174.18,174.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746955511446,5.7419,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746955511647,29.22,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746955512848,34.9622,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955513039,29.22,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955513650,34.9621,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955513948,29.22,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955514248,34.9619,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955514437,29.22,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955515345,29.2,174.15,174.08,35.89774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955516051,34.9415,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746955517549,5.7416,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746955518449,5.7419,174.13,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746955520449,29.2,174.15,174.08,34.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746955520853,3.8949,174.14,174.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746955521150,5.7429,174.11,174.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746955521846,5.7429,174.11,174.08,34.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746955522352,5.7423,174.12,174.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746955522746,5.7423,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746955523353,5.742,174.13,174.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746955523548,3.8949,174.14,174.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746955523951,5.7423,174.12,174.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746955524453,3.8949,174.14,174.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746955524753,5.7422,174.13,174.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746955524954,5.7422,174.13,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746955526257,5.7422,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746955527858,5.7417,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746955528357,29.2,174.15,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746955528558,5.7419,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955530354,5.7419,174.13,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746955532165,5.7417,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746955533559,5.7419,174.13,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746955534059,5.7419,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955540063,5.7417,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955540362,29.16,174.15,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955541362,5.7422,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955542361,5.7423,174.12,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955543260,5.742,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955545664,5.7423,174.12,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746955546065,5.7423,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746955546363,29.16,174.15,174.03,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746955546561,29.16,174.15,174.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955547062,5.7429,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746955547459,29.16,174.15,174.03,8.51644444]
["bitfinex-derivatives","SOLF0:USTF0",1746955547665,29.16,174.14,174.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955548367,5.7436,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955548666,5.7436,174.08,174.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955548867,29.16,174.14,174.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955549563,29.16,174.14,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746955550068,29.16,174.14,174.04,34.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746955550560,3.753,174.13,174.04,34.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746955551068,5.7439,174.08,174.04,34.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746955551660,5.7439,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955551969,34.8633,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955552270,29.12,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746955553067,29.12,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746955553371,29.12,174.09,174.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955554370,29.12,174.09,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746955554871,29.12,174.09,174.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955555082,29.12,174.09,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746955557778,29.12,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746955558583,34.8633,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746955559382,29.12,174.09,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746955560182,29.12,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746955560576,29.12,174.09,174.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955560784,29.12,174.09,174.03,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746955560976,29.12,174.09,174.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955561282,5.7441,174.07,174.03,34.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746955561680,5.7441,174.07,174.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955562681,5.7441,174.07,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746955562879,5.7438,174.08,174.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955563274,6.67774444,174.08,173.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746955563478,1.9746,174.07,173.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746955563878,1.9925,174.06,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746955564385,1.9925,174.06,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746955564586,1.9925,174.06,173.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746955564883,5.7452,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746955565087,29.08,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746955565584,34.8256,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746955565785,29.08,174.02,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746955566180,29.08,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746955566385,29.08,174.02,173.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746955566685,5.7461,174.01,173.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746955566884,29.08,174.02,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746955567590,29.08,174.02,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746955568493,5.7459,174.01,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746955569490,5.7459,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955569692,5.7463,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746955570191,5.7459,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746955570591,29.08,174.02,173.92,35.75774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955570792,5.7465,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746955571087,29.08,174.02,173.92,35.75774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955571492,34.8258,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746955572392,5.7459,174.01,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746955572594,29.08,174.02,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746955573293,29.08,174.02,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746955573792,29.08,174.02,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746955574096,29.08,174.04,173.95,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955574391,29.06,174.04,173.95,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955575590,29.06,174.04,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746955576991,29.08,174.08,173.99,31.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746955577296,29.04,174.09,174.0,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746955577695,5.7436,174.08,174.0,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746955577991,29.04,174.09,174.0,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746955578493,5.7439,174.07,174.0,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746955578897,5.7439,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746955579891,5.7443,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746955580493,5.7446,174.05,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746955580884,29.04,174.08,174.0,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746955581394,29.04,174.08,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746955581395,5.7445,174.06,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746955582300,5.7439,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746955587512,29.04,174.08,174.01,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955587806,29.08,174.12,174.01,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955588105,34.742,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746955588504,110.35666511,174.15,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746955588806,29.08,174.16,174.07,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955589002,28.98,174.16,174.08,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746955589204,28.98,174.17,174.08,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746955589511,5.7415,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955589707,28.98,174.17,174.08,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746955590808,5.7415,174.15,174.08,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746955591407,5.7416,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746955594905,1.7953,174.18,174.08,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746955595109,30.9499,174.2,174.1,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955595403,34.7002,174.19,174.11,30.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746955595910,34.8197,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746955596113,34.6997,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746955596509,5.74,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746955596710,5.74,174.19,174.11,30.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746955598010,5.74,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746955598707,5.7403,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746955601015,28.96,174.2,174.11,30.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746955601208,28.96,174.2,174.09,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955601409,28.94,174.19,174.09,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955601713,28.94,174.19,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955602315,5.7416,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955606015,5.7414,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746955606211,28.94,174.19,174.09,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955606411,5.7416,174.14,174.09,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955607012,5.7414,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746955608422,5.7417,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746955608715,28.94,174.19,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746955608912,28.94,174.19,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746955610215,28.94,174.19,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746955610510,28.96,174.2,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746955610511,5.7406,174.18,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746955610717,5.7406,174.18,174.11,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746955611319,5.7407,174.17,174.11,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746955611517,5.7407,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746955612214,5.7412,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746955612420,28.88,174.2,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746955612719,5.7411,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746955613317,28.88,174.2,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746955613721,28.88,174.2,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955613921,5.7415,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955614417,28.88,174.2,174.1,34.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746955614823,28.88,174.2,174.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955615023,5.7414,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746955616622,5.7414,174.15,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746955617522,5.7417,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955617911,28.88,174.2,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955618118,5.7416,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955619026,5.7417,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955619217,5.7417,174.14,174.1,34.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746955619416,28.88,174.2,174.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955619617,5.7415,174.15,174.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955620726,5.7411,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746955621325,5.7413,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746955621523,28.88,174.2,174.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955621928,5.7415,174.15,174.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955622524,5.7416,174.14,174.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955622718,28.88,174.2,174.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955622913,28.94,174.19,174.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955623418,3.8971,174.18,174.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955623921,5.7424,174.12,174.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746955624128,28.84,174.13,174.07,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955624426,28.84,174.13,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746955625027,28.84,174.13,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746955625225,28.84,174.13,174.07,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955625421,28.84,174.13,174.06,30.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746955625625,28.84,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746955626226,28.84,174.13,174.06,37.36494444]
["bitfinex-derivatives","SOLF0:USTF0",1746955626924,28.84,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746955627125,28.84,174.13,174.06,37.36494444]
["bitfinex-derivatives","SOLF0:USTF0",1746955628923,28.82,174.17,174.06,37.36494444]
["bitfinex-derivatives","SOLF0:USTF0",1746955629523,3.8971,174.18,174.09,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955629827,28.8,174.2,174.12,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955630125,28.8,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746955630625,34.5397,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746955630829,28.8,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746955631127,28.8,174.2,174.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955631328,5.7405,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746955631529,6.67774444,174.23,174.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955631729,28.8,174.22,174.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955632429,5.7403,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746955632628,28.8,174.22,174.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955633022,5.7395,174.21,174.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955633329,28.8,174.22,174.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955633531,5.7397,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746955633725,28.8,174.22,174.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955633933,28.82,174.24,174.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955634226,28.78,174.22,174.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955634419,28.78,174.22,174.13,30.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746955634623,5.7387,174.23,174.13,30.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746955634818,28.78,174.22,174.13,30.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746955635423,34.5191,174.22,174.13,30.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746955636130,34.5191,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746955637230,34.5191,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746955637530,5.7387,174.23,174.13,30.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746955637723,28.78,174.22,174.13,30.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746955637925,5.639,174.26,174.15,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955638132,34.5182,174.25,174.15,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955638332,34.5182,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746955639030,5.7384,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746955639933,5.7384,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746955640133,28.78,174.25,174.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955640527,28.78,174.25,174.13,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746955640735,6.67774444,174.24,174.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955640927,28.82,174.23,174.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955641128,28.82,174.23,174.14,34.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746955641432,28.82,174.23,174.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955641627,28.82,174.23,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746955641829,28.82,174.23,174.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955642332,5.7403,174.18,174.14,34.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746955642532,34.5003,174.18,174.14,34.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746955643432,34.5003,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746955643632,34.5003,174.18,174.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955643833,5.7406,174.17,174.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955645230,5.7409,174.16,174.1,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746955645537,28.76,174.18,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955645932,5.7415,174.15,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955646234,28.76,174.18,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955646432,5.7417,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955646735,57.58,174.18,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955647126,5.7417,174.14,174.1,34.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746955647838,57.58,174.18,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955647839,5.7411,174.16,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955648035,57.58,174.18,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955649037,63.3203,174.18,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955649638,5.7408,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746955651031,5.7408,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746955651227,63.3204,174.18,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955651428,57.58,174.18,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746955651632,5.741,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746955652640,5.7406,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746955652841,28.76,174.18,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746955653937,5.741,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746955654240,28.76,174.18,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746955654542,5.7412,174.16,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955655339,5.7412,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746955656841,5.7413,174.15,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746955657736,5.7417,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955657934,28.76,174.18,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955658433,5.7418,174.14,174.1,34.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746955658842,5.7419,174.13,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955659142,28.76,174.18,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955659642,5.7415,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746955661741,5.7416,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955661933,28.76,174.18,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955662540,5.7418,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746955662740,28.76,174.18,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746955663136,5.7411,174.16,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955663341,5.7411,174.16,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746955663549,28.76,174.18,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746955664140,28.7,174.19,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955664345,28.66,174.17,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955664644,34.4007,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746955665251,28.66,174.17,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955665739,28.66,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746955666246,5.7405,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746955666543,28.66,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746955667146,5.7405,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746955667443,28.66,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746955667844,28.66,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746955668539,3.7742,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746955668843,69.2043525,174.24,174.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746955669059,69.2043525,174.24,174.16,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955669344,28.7,174.28,174.19,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955669647,28.64,174.29,174.2,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746955669845,109.52625886,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746955670043,80.88625886,174.3,174.22,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955670242,28.64,174.3,174.22,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955670848,5.7367,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746955671046,34.3767,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746955674244,5.7367,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746955674549,34.3567,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746955675149,5.7371,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746955675548,28.62,174.29,174.22,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955675750,5.7373,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746955676048,28.62,174.29,174.22,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955676945,5.7372,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746955677849,34.3568,174.29,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746955678143,28.62,174.29,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746955678952,5.7371,174.28,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746955680446,28.62,174.29,174.22,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955680646,28.62,174.29,174.2,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746955680847,28.62,174.29,174.2,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1746955681049,34.3567,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746955682356,5.737,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746955683453,5.737,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746955684155,5.737,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746955684454,28.62,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746955684655,28.62,174.29,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746955685158,5.7373,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746955685658,5.7373,174.27,174.2,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1746955685659,5.7371,174.28,174.2,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1746955685957,28.62,174.29,174.2,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1746955686157,28.62,174.29,174.22,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955686458,28.56,174.29,174.22,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955686858,28.56,174.29,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746955688060,34.2763,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746955688560,5.7363,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746955688761,28.54,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746955689656,5.7363,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746955689955,28.54,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746955690155,28.54,174.29,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746955690356,34.2768,174.29,174.22,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955690658,28.54,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746955691964,28.7,174.33,174.22,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955692168,28.52,174.32,174.23,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746955692363,28.52,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746955694474,5.735,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746955694674,28.52,174.33,174.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955695168,28.52,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746955695976,34.2553,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746955696278,34.2353,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746955699377,28.5,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746955699877,34.2353,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746955700074,34.2353,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746955700272,28.5,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746955700473,34.2355,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746955701276,5.7353,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746955701574,5.7353,174.34,174.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955701575,28.48,174.34,174.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955702982,28.48,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746955704081,28.48,174.34,174.25,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955704283,28.48,174.34,174.26,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955704780,28.48,174.34,174.26,30.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746955705977,34.2152,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746955706182,28.48,174.34,174.26,30.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746955707283,28.48,174.34,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746955708585,5.7354,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746955708778,28.48,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746955709083,34.2153,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746955709589,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746955709884,5.7354,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746955710084,5.7357,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746955710884,28.48,174.34,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746955711281,28.48,174.34,174.26,30.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746955711485,28.48,174.34,174.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955712089,5.7366,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746955712789,5.7367,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746955712989,28.48,174.34,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746955713887,5.7365,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746955714388,28.48,174.34,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746955714691,28.48,174.34,174.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955714892,28.42,174.33,174.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746955715093,28.42,174.33,174.25,35.21774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955715391,28.42,174.33,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746955715893,28.42,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746955716293,28.42,174.37,174.26,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746955716596,28.42,174.35,174.26,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746955716789,28.42,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746955716993,28.42,174.35,174.26,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746955717994,28.42,174.35,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746955719395,28.42,174.35,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746955720491,5.7344,174.36,174.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955720492,28.4,174.36,174.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955721898,128.64147774,174.4,174.32,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955722103,64.32073887,174.4,174.32,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955723297,28.38,174.39,174.32,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955724201,64.32073887,174.4,174.32,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955724495,64.32073887,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955725491,80.88625886,174.47,174.38,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955725691,80.88625886,174.47,174.39,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746955725897,28.38,174.5,174.39,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746955726295,28.38,174.5,174.37,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746955726496,28.38,174.5,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746955726690,5.7313,174.46,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746955726901,28.38,174.45,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955727301,28.38,174.45,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746955727602,28.38,174.45,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955727795,5.732,174.44,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746955728097,28.38,174.45,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955728500,5.7324,174.42,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746955728799,28.38,174.45,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955728800,3.7425,174.44,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955729804,5.7323,174.43,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955730407,9.4743,174.44,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955731807,34.0921,174.43,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955732206,28.36,174.43,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955732710,3.7425,174.44,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955732902,34.0723,174.43,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955734208,5.7327,174.42,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955734507,28.34,174.43,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955734702,0.99809273,174.5,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955735007,56.74,174.49,174.36,30.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746955735212,5.7322,174.43,174.36,30.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746955735704,28.34,174.44,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746955735904,5.7324,174.42,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746955736602,5.7321,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746955736803,28.34,174.44,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955738114,28.34,174.44,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746955738303,34.0718,174.44,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746955738811,28.34,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746955740610,28.34,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746955740805,28.34,174.44,174.36,35.07774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955741313,5.7324,174.43,174.36,35.07774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955741607,28.34,174.44,174.36,35.07774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955741815,34.0718,174.44,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746955742014,28.34,174.44,174.36,35.07774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955742216,5.7323,174.43,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746955742818,5.7325,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746955743018,5.7325,174.42,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955743819,5.7321,174.43,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955744221,28.34,174.44,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955744719,5.7321,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746955744921,28.34,174.44,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955745216,5.7324,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746955745418,28.34,174.44,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746955745921,5.7325,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746955746215,28.34,174.44,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955746412,56.64,174.44,174.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746955746613,10.40924444,174.43,174.33,104.9910509]
["bitfinex-derivatives","SOLF0:USTF0",1746955746813,10.40924444,174.43,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746955747015,1.9344,174.42,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746955747213,1.9344,174.42,174.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955747614,5.7339,174.38,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746955747820,28.3,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746955749422,34.0341,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746955749613,28.3,174.37,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746955750527,28.3,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746955750714,28.3,174.37,174.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955751216,28.3,174.37,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746955751421,28.3,174.37,174.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955751728,28.3,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746955753115,28.3,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746955753416,28.3,174.37,174.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955753820,28.3,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746955754022,28.3,174.37,174.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955754218,1.9344,174.42,174.32,34.97774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955754418,28.3,174.41,174.32,34.97774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955754720,5.7334,174.39,174.32,34.97774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955755022,28.3,174.41,174.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955755210,5.7339,174.38,174.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955755417,28.3,174.41,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746955755924,5.7336,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746955756118,28.3,174.39,174.27,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955756319,28.3,174.39,174.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955756512,5.7347,174.36,174.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955756717,28.3,174.35,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746955757223,34.0348,174.35,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746955757420,28.3,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746955757822,34.0348,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746955758123,34.0348,174.35,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746955758625,28.28,174.38,174.3,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955759224,34.0139,174.38,174.3,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955760021,34.0139,174.38,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746955760624,34.0139,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746955760823,28.28,174.38,174.31,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746955761122,28.28,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746955761323,34.0129,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746955761623,5.7329,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746955761824,5.7325,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746955762026,34.0125,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746955762220,28.3,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746955762423,5.7318,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746955762621,56.58,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746955762814,5.7323,174.43,174.36,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955763015,5.7323,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746955763426,5.7318,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746955763829,56.58,174.45,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746955764122,5.7318,174.44,174.36,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955764319,28.28,174.45,174.36,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955764924,5.7321,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746955765330,28.28,174.45,174.36,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955765630,5.7324,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746955766729,28.28,174.45,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746955766932,28.3,174.44,174.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955767135,30.1409,174.44,174.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955769035,30.1409,174.44,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746955769235,30.1409,174.44,174.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955769737,5.7332,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746955769930,28.28,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746955770632,28.28,174.39,174.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955771734,5.7333,174.4,174.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955771936,28.28,174.38,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746955774042,28.28,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746955774542,28.28,174.38,174.31,38.85584444]
["bitfinex-derivatives","SOLF0:USTF0",1746955775941,28.28,174.38,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746955776835,5.7332,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746955777041,28.26,174.42,174.34,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955777542,28.26,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746955777843,28.26,174.45,174.34,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955778038,33.9921,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746955778339,33.9921,174.43,174.34,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955778743,33.9921,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746955779938,33.9921,174.43,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746955780242,33.9921,174.43,174.34,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955780643,5.7324,174.42,174.34,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955780943,28.26,174.43,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746955781840,5.733,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746955782349,5.733,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746955782540,5.7331,174.4,174.34,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955782741,33.9931,174.4,174.34,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955783044,28.26,174.4,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746955783646,28.26,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955789050,28.26,174.4,174.34,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955790148,28.26,174.4,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955790346,28.26,174.4,174.34,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955790651,28.26,174.4,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746955791347,28.26,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955791652,28.26,174.4,174.34,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955792352,28.26,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955799253,28.26,174.4,174.34,34.93774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955799254,0.99810704,174.49,174.37,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955799454,28.26,174.51,174.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955799757,5.731,174.47,174.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955799957,28.26,174.51,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746955800159,28.24,174.5,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746955800356,5.7311,174.47,174.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955800555,28.24,174.5,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746955800757,28.24,174.5,174.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955800959,5.7309,174.47,174.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955801160,28.26,174.51,174.4,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955801359,28.24,174.5,174.43,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955801561,28.24,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746955802062,33.97,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746955802463,28.24,174.5,174.43,34.93774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955803060,28.24,174.5,174.4,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955803255,32.0828,174.5,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746955803863,34.0128,174.5,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746955804264,5.7314,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746955804562,28.22,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746955805259,28.22,174.45,174.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746955805666,28.22,174.45,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746955806060,5.7321,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746955806264,28.22,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746955806661,5.7317,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746955806964,28.22,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746955807259,28.22,174.47,174.4,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955809266,28.22,174.47,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955810061,28.22,174.47,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955810569,28.22,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746955810868,28.22,174.47,174.38,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955811261,32.0428,174.5,174.41,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955811458,28.2,174.49,174.41,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955811661,28.2,174.49,174.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955811964,28.2,174.49,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746955812365,32.0428,174.5,174.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955812668,28.2,174.49,174.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955813367,28.2,174.49,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746955813671,28.2,174.49,174.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955814266,28.2,174.49,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746955814474,28.2,174.49,174.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955814858,5.7289,174.53,174.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955815170,28.2,174.51,174.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746955815370,28.2,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746955815858,33.9296,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746955816064,28.2,174.51,174.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746955816365,5.73,174.5,174.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746955816680,33.93,174.5,174.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746955817172,5.7301,174.49,174.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746955817376,28.2,174.55,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746955817673,5.7288,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746955817864,28.2,174.55,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746955818066,28.2,174.55,174.44,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955818269,5.7297,174.51,174.44,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955818773,28.2,174.55,174.44,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955819074,28.2,174.55,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746955819262,5.7301,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746955819465,28.2,174.53,174.44,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955819668,5.7301,174.49,174.44,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955820076,28.18,174.5,174.43,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746955820276,28.18,174.5,174.43,33.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746955820577,28.18,174.5,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746955820773,5.7305,174.48,174.43,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746955821072,28.18,174.5,174.41,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955821278,28.18,174.5,174.4,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955822184,28.18,174.5,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746955822476,5.7303,174.49,174.4,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955823177,5.7303,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746955823474,5.7303,174.49,174.4,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955823676,5.7305,174.48,174.4,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955823875,5.7305,174.48,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955824179,28.18,174.5,174.38,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746955824375,28.2,174.48,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746955824780,28.2,174.48,174.37,482.3]
["bitfinex-derivatives","SOLF0:USTF0",1746955825277,28.2,174.48,174.39,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955825480,28.18,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746955825983,28.18,174.47,174.39,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955826376,33.9108,174.47,174.39,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955826587,28.18,174.47,174.39,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955827082,5.7317,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746955828276,28.18,174.47,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746955828484,28.18,174.47,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746955828791,5.7317,174.44,174.39,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955829084,5.7317,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746955829489,28.18,174.47,174.38,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746955829783,28.18,174.47,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746955830086,28.18,174.47,174.38,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746955830288,28.18,174.47,174.37,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955830787,5.7326,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746955831384,28.18,174.47,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955832087,5.7323,174.43,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746955832386,5.7323,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746955832788,5.7318,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746955833084,28.18,174.47,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746955833283,5.7323,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746955833479,28.18,174.47,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746955833675,28.18,174.47,174.37,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955833880,5.7333,174.4,174.37,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955834179,28.16,174.42,174.37,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955834383,5.7336,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746955834588,28.16,174.41,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746955834780,28.16,174.41,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746955835083,5.7336,174.39,174.33,31.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746955835384,28.16,174.41,174.33,31.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746955836586,5.7331,174.4,174.33,31.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746955837086,5.7331,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746955837282,28.16,174.41,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746955837492,28.16,174.41,174.33,31.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746955838483,5.7333,174.4,174.33,31.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746955838790,5.7333,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746955839282,28.16,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746955839586,28.16,174.41,174.33,31.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746955839786,33.8931,174.4,174.33,31.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746955840790,28.16,174.4,174.33,31.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746955841691,28.16,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746955842089,33.8931,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746955842689,33.8931,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746955842889,5.7334,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746955843490,28.16,174.4,174.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955844191,5.7335,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746955844385,28.16,174.4,174.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955844891,5.7334,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746955845210,28.16,174.4,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746955845392,28.16,174.4,174.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955845584,5.7334,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746955845780,28.16,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746955845983,28.16,174.4,174.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746955846181,5.7344,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746955846385,28.16,174.4,174.29,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955846792,5.7338,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746955847292,28.16,174.4,174.29,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955847482,5.7335,174.39,174.29,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955847891,33.8931,174.4,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746955848088,28.16,174.4,174.29,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955848483,33.8933,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746955848991,5.7336,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746955849290,28.16,174.4,174.29,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955849894,33.8932,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746955850495,5.7334,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746955851590,28.14,174.38,174.29,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955852195,28.14,174.38,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746955852497,3.6234,174.42,174.32,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955852686,28.14,174.41,174.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746955852886,28.14,174.41,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746955853197,28.16,174.44,174.35,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955853198,28.14,174.43,174.35,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955853391,28.16,174.44,174.35,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955853594,56.3,174.44,174.38,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955853992,3.9143,174.46,174.38,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955854295,28.14,174.45,174.38,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955854795,28.14,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746955855292,5.7308,174.47,174.38,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955855497,28.14,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746955856399,28.14,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746955856697,28.14,174.46,174.39,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955856899,28.14,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746955857090,28.14,174.46,174.39,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955857289,28.12,174.49,174.41,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955857498,28.12,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746955858301,28.12,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746955859002,28.12,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746955859203,28.12,174.49,174.41,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955859393,5.7306,174.48,174.41,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955859701,28.12,174.49,174.39,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746955859900,5.7315,174.45,174.39,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746955860110,5.7315,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746955860297,28.12,174.49,174.39,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746955860498,5.7311,174.46,174.39,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746955860698,28.12,174.49,174.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955860895,5.7326,174.42,174.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955861091,28.12,174.43,174.38,33.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746955861292,28.12,174.42,174.38,33.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746955861803,28.12,174.42,174.35,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746955862103,28.12,174.42,174.34,31.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746955862505,33.8526,174.42,174.34,31.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746955863306,3.7934,174.45,174.36,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955863503,28.12,174.44,174.36,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955864006,28.12,174.44,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746955864206,28.12,174.44,174.37,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746955864807,28.12,174.44,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746955865008,28.12,174.44,174.37,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746955865300,28.16,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746955865505,28.1,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746955865901,28.1,174.46,174.39,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955866700,33.8313,174.46,174.39,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955867109,28.1,174.46,174.39,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955867408,28.1,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746955867608,28.1,174.46,174.39,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955869510,33.8312,174.46,174.39,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955870013,28.1,174.46,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746955870510,28.1,174.46,174.39,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955870812,28.1,174.46,174.39,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955871515,5.7315,174.45,174.39,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955872014,28.1,174.46,174.39,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746955872218,28.1,174.46,174.39,34.83774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955872713,1.8955,174.52,174.42,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955872912,28.1,174.53,174.42,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955873112,28.1,174.52,174.42,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955873302,33.8293,174.52,174.43,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746955873601,28.1,174.52,174.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955873800,28.1,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746955874214,28.1,174.53,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746955874417,28.1,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746955875014,33.8294,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746955875209,28.1,174.53,174.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955875415,28.1,174.52,174.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955875615,28.1,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746955875815,28.1,174.52,174.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955876211,5.73,174.5,174.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955876515,5.73,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746955876716,5.7295,174.51,174.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955877209,5.7298,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746955877409,28.1,174.52,174.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955877717,5.7297,174.51,174.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955878415,5.7297,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746955879816,5.7297,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746955880519,5.7297,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746955880717,5.7297,174.51,174.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955881121,5.7297,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746955882422,5.7297,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746955883323,5.7298,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746955883721,28.1,174.52,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746955883918,5.7296,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746955884220,5.7296,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746955884719,28.1,174.52,174.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746955884922,28.1,174.52,174.44,33.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746955885721,5.7308,174.47,174.44,33.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746955886420,34.77774444,174.53,174.41,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746955886721,28.08,174.52,174.4,36.72084444]
["bitfinex-derivatives","SOLF0:USTF0",1746955886915,5.7314,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746955887110,28.06,174.47,174.4,36.72084444]
["bitfinex-derivatives","SOLF0:USTF0",1746955887422,28.06,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746955887615,28.06,174.47,174.4,36.72084444]
["bitfinex-derivatives","SOLF0:USTF0",1746955888022,28.06,174.47,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955888412,28.06,174.47,174.4,36.72084444]
["bitfinex-derivatives","SOLF0:USTF0",1746955889025,28.06,174.47,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955890323,28.06,174.47,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955891222,5.7302,174.49,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955891415,5.7304,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746955891617,28.06,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746955891916,5.7303,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746955892122,28.06,174.5,174.4,36.72084444]
["bitfinex-derivatives","SOLF0:USTF0",1746955892426,28.06,174.5,174.43,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955892625,28.06,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746955893026,33.7898,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746955893227,28.06,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746955893527,28.06,174.5,174.43,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955894226,33.7899,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746955894425,28.06,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746955894827,5.7301,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746955895222,28.06,174.5,174.25,17.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746955895426,28.06,174.5,174.38,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955895628,28.06,174.5,174.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746955895927,5.7315,174.45,174.39,29.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746955896226,28.06,174.5,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746955896422,28.06,174.5,174.39,29.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746955896726,5.7309,174.47,174.39,29.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746955896924,5.7309,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746955897222,5.7305,174.48,174.39,29.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746955897425,28.06,174.5,174.39,29.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746955897826,28.06,174.5,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746955898229,28.06,174.5,174.39,29.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746955898525,28.06,174.5,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955898923,5.7303,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955899228,28.06,174.5,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955899427,5.7306,174.48,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955899726,10.51074444,174.55,174.41,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955899930,5.7306,174.48,174.41,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955900230,28.06,174.49,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746955900725,5.731,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746955901026,28.06,174.49,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746955901329,5.731,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746955901731,28.06,174.49,174.41,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955901930,33.7904,174.49,174.41,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955902230,28.06,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955902529,33.7902,174.49,174.41,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955903028,33.7902,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955904227,28.06,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746955904425,56.1,174.49,174.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746955904625,3.8544,174.48,174.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746955904830,5.7316,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746955906032,5.7312,174.46,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746955906332,3.8544,174.48,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746955906527,3.8544,174.48,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746955907028,3.8544,174.48,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746955907626,5.732,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746955907831,33.772,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746955908032,3.8544,174.48,174.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746955908333,28.04,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746955908729,28.04,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746955911635,33.7708,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746955911936,28.04,174.47,174.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746955912426,28.04,174.47,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746955913334,28.04,174.47,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955914037,28.04,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746955914235,28.04,174.47,174.39,34.75774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955914938,28.04,174.47,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955916028,28.04,174.47,174.39,34.75774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955916736,28.04,174.47,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746955917234,28.04,174.47,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746955917435,28.04,174.47,174.39,34.75774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955917735,28.04,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746955917928,28.04,174.47,174.39,34.75774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955918325,33.771,174.47,174.39,34.75774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955918533,28.04,174.47,174.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746955919328,28.04,174.47,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746955919627,3.7282,174.46,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746955919828,5.7318,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746955920235,5.7318,174.44,174.35,482.08]
["bitfinex-derivatives","SOLF0:USTF0",1746955921124,5.7325,174.42,174.35,482.08]
["bitfinex-derivatives","SOLF0:USTF0",1746955921335,28.02,174.42,174.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746955922834,28.02,174.43,174.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746955924346,28.02,174.43,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746955925043,28.02,174.43,174.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746955925842,28.02,174.43,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746955926042,28.02,174.43,174.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746955926340,28.02,174.43,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746955926547,28.02,174.43,174.35,34.71774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955926842,28.02,174.43,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746955926843,33.7523,174.43,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746955927241,33.7523,174.43,174.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746955927542,5.7324,174.42,174.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746955927745,28.02,174.43,174.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746955927946,28.02,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746955928146,33.7521,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746955928441,28.02,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746955928948,28.02,174.43,174.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746955930245,33.7521,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746955930851,5.7325,174.42,174.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746955931061,28.02,174.43,174.34,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746955931349,33.7523,174.43,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746955931549,28.02,174.43,174.31,35.82512554]
["bitfinex-derivatives","SOLF0:USTF0",1746955932450,5.7327,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746955932854,5.7325,174.42,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746955933052,28.02,174.43,174.31,35.82512554]
["bitfinex-derivatives","SOLF0:USTF0",1746955933453,28.02,174.43,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746955933656,28.02,174.43,174.31,35.82512554]
["bitfinex-derivatives","SOLF0:USTF0",1746955934553,5.7327,174.42,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746955934853,28.02,174.43,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746955935155,28.02,174.43,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746955935353,28.02,174.42,174.31,35.82512554]
["bitfinex-derivatives","SOLF0:USTF0",1746955935557,28.02,174.42,174.34,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955935852,28.02,174.42,174.35,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746955936454,28.02,174.44,174.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955936843,56.04,174.44,174.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955937042,56.04,174.44,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746955937248,28.02,174.44,174.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955937453,56.04,174.44,174.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955937748,56.04,174.44,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746955938457,56.04,174.44,174.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746955938756,56.04,174.44,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746955938958,28.02,174.44,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746955939358,28.02,174.47,174.37,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955939851,28.02,174.47,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746955940053,3.8768,174.51,174.4,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955940353,3.8768,174.51,174.41,29.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746955940660,28.02,174.52,174.43,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955940855,28.0,174.51,174.43,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955941157,28.0,174.51,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746955941358,28.0,174.51,174.43,6.67774444]
["bitfinex-derivatives","SOLF0:USTF0",1746955941759,28.0,174.51,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746955942358,29.9103,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746955942563,28.0,174.55,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746955943058,28.0,174.55,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746955943458,5.7285,174.54,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746955943762,28.0,174.55,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746955944266,28.0,174.55,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746955945263,5.7285,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746955945458,28.0,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746955945763,28.0,174.53,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955946065,5.7292,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746955947261,5.7292,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746955947565,33.7288,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746955947866,28.0,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746955948858,28.0,174.53,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955949465,5.7291,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746955950260,28.0,174.53,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746955950470,28.0,174.53,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955950964,33.729,174.53,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955951153,33.729,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746955951966,5.7293,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746955952155,28.0,174.53,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746955953067,28.0,174.53,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955953460,28.0,174.53,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746955953766,28.0,174.53,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955954066,5.7292,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746955954467,28.0,174.53,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955954669,28.0,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746955955366,33.729,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746955956267,5.729,174.53,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955956464,27.98,174.52,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955956668,33.7091,174.52,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955957066,33.7091,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746955957270,27.98,174.52,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955957668,27.98,174.52,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746955957868,27.98,174.52,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955958568,28.0,174.55,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955958868,27.98,174.53,174.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746955959263,27.98,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746955959966,27.98,174.53,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746955960267,5.7287,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746955960469,27.98,174.53,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746955962168,33.7088,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746955962870,27.98,174.53,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746955965472,33.7282,174.55,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746955965664,27.96,174.54,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746955966272,28.0,174.55,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746955966466,27.96,174.54,174.47,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746955966671,27.96,174.55,174.47,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746955966871,5.7277,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746955967060,27.96,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746955967261,27.96,174.59,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746955967472,27.96,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746955968073,27.96,174.58,174.49,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746955968471,5.7279,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746955969380,5.7276,174.57,174.49,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746955969682,27.96,174.58,174.49,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746955969868,5.728,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746955970777,5.728,174.56,174.49,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746955971375,5.728,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746955975380,5.7276,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746955977885,5.7279,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746955978279,27.94,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746955978584,5.7276,174.57,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746955981385,33.6869,174.59,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746955981590,61.6269,174.59,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746955981890,61.6269,174.59,174.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746955982188,5.7273,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746955982382,5.7273,174.58,174.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746955982383,27.96,174.59,174.52,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746955982589,27.94,174.6,174.53,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746955982886,5.7268,174.59,174.53,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746955983289,27.92,174.61,174.53,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746955983895,27.92,174.61,174.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746955984387,5.727,174.59,174.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746955986087,5.7266,174.6,174.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746955986289,27.92,174.6,174.52,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746955986485,27.92,174.6,174.52,8.50309897]
["bitfinex-derivatives","SOLF0:USTF0",1746955986690,5.7265,174.6,174.52,8.50309897]
["bitfinex-derivatives","SOLF0:USTF0",1746955986987,27.92,174.61,174.52,8.50309897]
["bitfinex-derivatives","SOLF0:USTF0",1746955987594,27.92,174.61,174.52,36.42309897]
["bitfinex-derivatives","SOLF0:USTF0",1746955987795,5.7263,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746955991097,27.92,174.62,174.53,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746955991395,27.92,174.62,174.52,29.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746955991589,29.8373,174.62,174.52,29.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746955991795,29.8373,174.62,174.5,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746955993496,5.7269,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746955994399,5.7269,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746955995293,1.9173,174.62,174.5,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746955995492,34.60979897,174.63,174.5,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746955995493,27.9,174.63,174.52,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746955995893,33.6257,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746955996296,27.9,174.62,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746955996701,27.9,174.62,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746955998801,27.9,174.62,174.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746956000607,5.7267,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746956000797,27.9,174.62,174.49,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956001103,6.64979897,174.59,174.47,34.54979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956001399,5.7284,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746956001699,27.88,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746956002004,27.88,174.54,174.47,34.54979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956002502,27.88,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956003295,27.88,174.54,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956003595,27.88,174.54,174.47,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746956003796,5.729,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746956004201,27.88,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746956004495,27.88,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956005003,33.6087,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956005201,27.88,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956005908,27.88,174.54,174.47,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746956006701,27.88,174.54,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746956007597,27.88,174.54,174.46,104.15545714]
["bitfinex-derivatives","SOLF0:USTF0",1746956008199,5.7295,174.51,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746956008506,5.7295,174.51,174.43,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746956008802,5.7295,174.51,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746956009402,5.7298,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746956009802,27.88,174.54,174.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746956010295,27.88,174.54,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746956010605,5.7296,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746956011705,5.7296,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746956012109,27.88,174.54,174.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746956012605,33.6088,174.54,174.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746956012803,5.7288,174.54,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746956013008,5.7288,174.54,174.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746956013009,27.86,174.53,174.43,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956013305,5.7288,174.54,174.43,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956013604,27.86,174.53,174.44,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746956013809,27.86,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956014009,27.86,174.53,174.44,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746956014811,33.5888,174.53,174.44,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746956015018,27.86,174.53,174.44,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746956015510,33.5888,174.53,174.44,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746956015711,27.86,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746956016011,5.7293,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746956016312,27.86,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956018010,27.86,174.53,174.44,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746956018207,27.86,174.53,174.46,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956018506,27.86,174.54,174.46,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956018807,27.86,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746956019612,27.86,174.54,174.46,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956020311,33.5884,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746956021115,5.7289,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746956021417,27.86,174.54,174.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746956021620,27.86,174.54,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746956022012,5.7295,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746956022211,27.86,174.54,174.44,36.40049897]
["bitfinex-derivatives","SOLF0:USTF0",1746956022619,5.7296,174.51,174.44,36.40049897]
["bitfinex-derivatives","SOLF0:USTF0",1746956022918,5.7296,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746956023317,5.7292,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746956023516,27.86,174.54,174.44,8.54049897]
["bitfinex-derivatives","SOLF0:USTF0",1746956023817,5.7294,174.51,174.44,8.54049897]
["bitfinex-derivatives","SOLF0:USTF0",1746956024321,5.7294,174.51,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746956024520,27.86,174.54,174.44,8.54049897]
["bitfinex-derivatives","SOLF0:USTF0",1746956025018,5.7292,174.52,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956025322,27.86,174.54,174.44,8.54049897]
["bitfinex-derivatives","SOLF0:USTF0",1746956025621,5.7288,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956026321,27.86,174.54,174.44,8.54049897]
["bitfinex-derivatives","SOLF0:USTF0",1746956026726,27.9,174.55,174.47,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956027022,55.74,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746956028323,55.74,174.55,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746956028521,55.74,174.55,174.47,34.48979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956028715,55.74,174.55,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746956029323,5.7275,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746956029525,27.82,174.56,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746956031223,33.5478,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746956031428,27.82,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746956031727,5.7288,174.53,174.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956031928,27.82,174.56,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956032225,27.82,174.56,174.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956033024,5.7283,174.55,174.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956033725,5.7283,174.55,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746956035219,5.7285,174.54,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746956035528,27.82,174.56,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956035828,27.82,174.56,174.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956036026,27.82,174.56,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746956036221,55.66,174.56,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746956038226,55.66,174.56,174.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956038426,5.7291,174.52,174.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956039929,5.7295,174.51,174.47,33.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746956040125,33.5295,174.51,174.47,33.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746956040528,33.5295,174.51,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746956040728,5.73,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746956041129,27.8,174.51,174.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956041329,55.64,174.51,174.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956041829,5.7304,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746956042526,55.64,174.51,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746956042834,55.64,174.51,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746956043530,5.7306,174.48,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746956043827,55.64,174.51,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746956044130,55.64,174.51,174.39,8.61149897]
["bitfinex-derivatives","SOLF0:USTF0",1746956044131,5.732,174.44,174.39,29.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746956044532,33.5115,174.45,174.39,29.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746956044726,33.5115,174.45,174.39,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956045638,27.78,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746956045827,27.78,174.45,174.39,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956046330,31.629,174.5,174.39,36.43149897]
["bitfinex-derivatives","SOLF0:USTF0",1746956046528,27.78,174.49,174.42,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956048236,27.78,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746956048736,481.78,174.54,174.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956048933,27.76,174.53,174.46,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956049436,33.4888,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746956052038,33.4888,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956053240,33.4888,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746956054038,27.76,174.53,174.46,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956054940,27.76,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956055347,27.74,174.55,174.46,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956055641,33.4683,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746956056645,27.74,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746956057146,27.74,174.54,172.65,0.05792064]
["bitfinex-derivatives","SOLF0:USTF0",1746956057346,27.74,174.54,174.43,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956057544,27.74,174.53,174.43,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956057745,5.7303,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746956057949,27.74,174.53,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746956058244,5.7303,174.49,174.43,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956058743,5.7303,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746956060244,5.7303,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746956061954,27.74,174.53,174.43,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956062141,27.72,174.52,174.46,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956062344,27.72,174.52,174.46,34.38979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956063453,33.469,174.53,174.46,34.38979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956063644,61.189,174.53,174.46,34.38979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956063844,61.189,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956064148,5.7291,174.52,174.46,34.38979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956064551,5.7291,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746956065251,61.1888,174.53,174.46,34.38979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956065452,27.74,174.53,174.46,34.38979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956065846,27.74,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956067455,29.5695,174.57,174.46,34.38979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956067756,27.7,174.56,174.46,34.38979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956068056,5.7282,174.55,174.46,34.38979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956068650,5.7282,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746956069557,5.7282,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746956069756,33.4282,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746956071357,5.7282,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746956071560,5.7285,174.54,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746956072158,33.4282,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746956073355,27.7,174.55,174.47,8.56909897]
["bitfinex-derivatives","SOLF0:USTF0",1746956074359,5.729,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956074561,27.7,174.55,174.47,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956075261,27.7,174.55,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746956075262,5.7289,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746956075454,27.7,174.55,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746956076360,5.7291,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746956076759,5.7291,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956077861,5.7291,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746956078761,5.7291,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746956079055,27.7,174.55,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746956079259,27.7,174.55,174.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746956079961,5.7293,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746956082162,5.7288,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956085064,55.44,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956085858,5.729,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956086058,55.44,174.55,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746956086260,5.729,174.53,174.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746956086666,55.44,174.55,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746956086864,55.44,174.55,174.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746956087966,5.7289,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956089172,55.44,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956090166,6.64979897,174.58,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746956090372,27.62,174.54,174.47,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956091174,27.62,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746956091969,5.7288,174.53,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746956092268,27.64,174.57,174.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746956092568,27.64,174.57,174.48,6.64979897]
["bitfinex-derivatives","SOLF0:USTF0",1746956092870,27.62,174.56,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746956093573,27.62,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746956094574,27.62,174.56,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746956097161,27.62,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746956097967,27.62,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746956098360,27.62,174.56,174.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956098771,33.3478,174.56,174.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956099172,27.62,174.56,174.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956099873,5.7283,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746956100666,5.7283,174.55,174.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956100667,5.7283,174.55,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956100973,33.3479,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956102378,5.7281,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956103275,6.6592647,174.53,174.29,6.70148426]
["bitfinex-derivatives","SOLF0:USTF0",1746956103477,6.65955485,174.49,174.33,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746956103780,6.66027651,174.47,174.33,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746956103965,5.7322,174.43,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746956104172,27.58,174.42,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746956104378,27.58,174.42,174.33,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746956104578,5.7327,174.41,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746956105079,27.58,174.42,174.33,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746956105270,55.22,174.42,174.33,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746956105471,55.22,174.42,174.3,29.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746956105667,1.9224,174.41,174.3,29.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746956105871,5.7351,174.34,174.3,29.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746956106271,5.7351,174.34,174.3,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956106674,5.7354,174.33,174.3,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956108979,27.58,174.35,174.27,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746956109276,27.58,174.35,174.11,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1746956109277,34.24027651,174.35,174.22,29.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746956109476,5.7376,174.26,174.22,29.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746956109676,27.56,174.26,174.22,29.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746956110080,27.56,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746956110386,27.56,174.26,174.22,29.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746956110585,27.56,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746956110781,27.56,174.26,174.22,29.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746956111087,27.56,174.26,174.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956111278,33.2977,174.26,174.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956111479,27.56,174.26,174.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956111880,27.56,174.26,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746956112689,33.2977,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746956113383,33.2977,174.26,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746956113685,33.2977,174.26,174.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956113686,27.56,174.26,174.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956114182,33.2977,174.26,174.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956114887,33.2977,174.26,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746956115790,5.7381,174.25,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746956116089,5.7381,174.25,174.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956116991,5.7381,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746956117578,27.56,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746956117988,27.56,174.24,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746956119990,27.56,174.23,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746956120889,5.7378,174.26,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746956121090,27.56,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746956121886,1.8854,174.29,174.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956122090,27.54,174.28,174.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956122892,1.8854,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746956123185,27.54,174.28,174.18,38.21557548]
["bitfinex-derivatives","SOLF0:USTF0",1746956123380,27.54,174.28,174.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746956124791,27.54,174.28,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746956125091,27.54,174.28,174.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746956125690,27.54,174.28,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746956125888,27.54,174.28,174.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746956127992,27.54,174.28,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746956128393,5.7361,174.31,174.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746956128696,5.7361,174.31,174.22,38.23557548]
["bitfinex-derivatives","SOLF0:USTF0",1746956128697,27.52,174.31,174.22,38.23557548]
["bitfinex-derivatives","SOLF0:USTF0",1746956128890,27.52,174.31,174.23,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746956129085,27.52,174.31,174.24,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746956129281,27.52,174.31,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956130694,33.2561,174.31,174.24,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746956130895,27.52,174.31,174.24,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746956131192,27.52,174.31,174.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746956131387,5.7372,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746956133297,27.52,174.31,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746956133695,27.52,174.31,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746956133897,5.7372,174.28,174.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746956134296,5.7372,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746956134798,5.7372,174.28,174.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746956135098,5.7372,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746956135898,5.7372,174.28,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746956136900,33.2563,174.31,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746956137400,33.2563,174.31,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956137796,33.2563,174.31,174.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746956138100,55.06,174.3,174.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746956138899,55.06,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956140401,27.56,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956140597,55.04,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956141503,27.56,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956141698,27.48,174.31,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746956141901,27.56,174.34,174.24,6.67080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956142192,27.48,174.33,174.24,6.67080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956142397,27.48,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956144100,27.56,174.34,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746956144396,55.02,174.34,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746956145801,27.56,174.34,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746956146000,55.02,174.34,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746956146404,27.56,174.34,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746956146797,55.02,174.34,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746956148102,27.44,174.37,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746956148296,27.46,174.36,174.27,34.11080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956148602,27.44,174.38,174.27,34.11080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956148903,27.46,174.37,174.27,34.11080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956149402,27.44,174.38,174.27,34.11080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956149603,27.44,174.37,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746956151806,33.174,174.37,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746956152506,33.174,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746956152706,27.44,174.37,174.24,6.67080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956152907,27.44,174.37,174.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746956153504,5.735,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746956153897,5.7354,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746956154102,27.44,174.32,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746956154304,27.44,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746956154600,27.44,174.32,174.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746956154800,27.44,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956155002,33.1758,174.32,174.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746956155507,33.1758,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956156510,5.7362,174.31,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956156808,27.44,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746956157013,27.44,174.32,174.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746956157708,5.736,174.31,174.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746956159009,5.736,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746956159309,33.176,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746956160311,5.736,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746956160506,27.44,174.32,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746956160806,5.7366,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746956161418,5.7367,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746956161813,27.44,174.32,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746956162014,27.44,174.32,174.23,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746956162713,5.7369,174.29,174.23,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746956163116,27.44,174.32,174.23,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746956163414,5.7372,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746956163614,27.4,174.27,174.23,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746956164113,33.1373,174.27,174.23,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746956164316,33.1373,174.27,174.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746956164713,33.1373,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746956165015,27.4,174.27,174.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746956167010,27.4,174.27,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956167318,34.11080137,174.33,174.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746956167319,6.67080137,174.33,174.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746956167525,33.1157,174.32,174.21,34.11080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956168206,33.1157,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746956168411,5.736,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746956168612,27.38,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746956169422,5.736,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746956169618,27.38,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746956170019,33.116,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746956170619,27.38,174.32,174.22,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746956173017,5.7367,174.29,174.22,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746956173724,5.7367,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746956174224,5.7367,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956174623,5.7364,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956175319,27.38,174.32,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956175531,5.7368,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746956175923,5.7368,174.29,174.22,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746956176121,5.7368,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746956177026,5.7368,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746956177933,5.737,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746956178131,27.36,174.27,174.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746956178637,27.36,174.27,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746956179926,27.36,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956180336,27.36,174.28,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746956181639,1.8087,174.34,174.23,6.67080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956181937,27.34,174.33,174.23,34.01080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956182136,27.34,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746956183235,5.7351,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746956183435,33.0751,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746956183638,5.7354,174.33,174.26,34.01080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956183939,5.7354,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746956184339,27.34,174.34,174.26,34.01080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956184641,27.34,174.34,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746956184837,27.34,174.34,174.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746956185534,33.075,174.34,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746956185929,33.075,174.34,174.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746956186637,27.34,174.34,174.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746956187735,27.34,174.34,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956187941,27.32,174.33,174.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746956189536,27.32,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956194143,27.32,174.33,174.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746956196160,27.32,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746956196846,27.32,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746956197451,27.32,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956198353,27.32,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746956198650,27.32,174.33,174.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746956199152,27.32,174.33,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956199950,27.32,174.33,174.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746956200550,27.32,174.33,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746956200753,27.32,174.33,174.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746956201051,27.32,174.33,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746956202152,27.32,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956202752,27.32,174.33,174.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746956202953,27.32,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746956205349,27.32,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956205555,27.32,174.33,174.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746956206355,27.32,174.33,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956209759,27.32,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956210058,27.32,174.33,174.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746956211260,27.32,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956212361,27.32,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746956219570,27.32,174.33,174.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746956219763,27.32,174.33,174.26,34.01080137]
["bitfinex-derivatives","SOLF0:USTF0",1746956220666,27.32,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956221367,27.32,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746956221874,27.32,174.33,174.27,4.26607483]
["bitfinex-derivatives","SOLF0:USTF0",1746956222170,27.32,174.33,174.26,31.60607483]
["bitfinex-derivatives","SOLF0:USTF0",1746956222369,27.32,174.33,174.26,4.26607483]
["bitfinex-derivatives","SOLF0:USTF0",1746956222574,27.32,174.33,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746956224075,5.7364,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746956226570,4.26607483,174.32,174.26,4.26607483]
["bitfinex-derivatives","SOLF0:USTF0",1746956226774,4.26607483,174.32,174.24,4.26607483]
["bitfinex-derivatives","SOLF0:USTF0",1746956227179,5.7369,174.29,174.24,4.26607483]
["bitfinex-derivatives","SOLF0:USTF0",1746956227370,27.2,174.28,174.26,4.26607483]
["bitfinex-derivatives","SOLF0:USTF0",1746956227777,1.932,174.33,174.26,4.26607483]
["bitfinex-derivatives","SOLF0:USTF0",1746956227974,27.2,174.32,174.26,4.26607483]
["bitfinex-derivatives","SOLF0:USTF0",1746956228374,32.9357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746956229472,32.9357,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746956229679,29.172,174.33,174.26,4.26607483]
["bitfinex-derivatives","SOLF0:USTF0",1746956229979,27.18,174.31,174.26,4.26607483]
["bitfinex-derivatives","SOLF0:USTF0",1746956230372,27.18,174.31,174.22,29.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746956230576,4.26607483,174.3,174.22,29.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746956230777,4.26607483,174.3,174.23,4.26607483]
["bitfinex-derivatives","SOLF0:USTF0",1746956231879,5.7375,174.27,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746956233380,5.7371,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746956234779,5.7374,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746956234977,27.16,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746956235179,32.8977,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746956235880,27.16,174.26,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746956237281,5.7374,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746956237486,32.8974,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746956239979,27.16,174.27,174.2,33.91024614]
["bitfinex-derivatives","SOLF0:USTF0",1746956240183,27.16,174.27,174.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746956240485,5.7382,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746956240784,27.16,174.27,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746956240981,5.738,174.25,174.2,32.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746956241183,27.16,174.27,174.2,32.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746956241576,5.7384,174.24,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746956243693,5.7386,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746956245686,29.0286,174.27,174.18,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746956246093,5.7386,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746956246392,5.7386,174.24,174.18,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746956247093,5.7386,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746956247293,5.7386,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746956248993,32.859,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746956249895,5.7395,174.21,174.18,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1746956250094,5.7395,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746956251094,32.8591,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746956251392,27.12,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746956251794,5.7394,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746956252692,32.859,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746956252896,27.12,174.22,174.17,6.67024614]
["bitfinex-derivatives","SOLF0:USTF0",1746956254294,27.12,174.22,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746956256392,27.12,174.22,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746956258096,5.7382,174.25,174.21,4.27079954]
["bitfinex-derivatives","SOLF0:USTF0",1746956258397,54.26,174.27,174.23,4.27079954]
["bitfinex-derivatives","SOLF0:USTF0",1746956258601,27.1,174.27,174.25,10.00849954]
["bitfinex-derivatives","SOLF0:USTF0",1746956259596,27.1,174.27,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956260300,27.1,174.27,174.25,10.00869954]
["bitfinex-derivatives","SOLF0:USTF0",1746956261503,27.1,174.27,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956261891,0.9378,174.35,174.22,10.59767427]
["bitfinex-derivatives","SOLF0:USTF0",1746956262095,32.896,174.32,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746956262293,27.16,174.32,174.22,12.49107427]
["bitfinex-derivatives","SOLF0:USTF0",1746956263501,5.736,174.31,174.22,12.49107427]
["bitfinex-derivatives","SOLF0:USTF0",1746956264100,5.7364,174.3,174.22,12.49107427]
["bitfinex-derivatives","SOLF0:USTF0",1746956264298,32.8164,174.3,174.22,12.49107427]
["bitfinex-derivatives","SOLF0:USTF0",1746956265399,5.7364,174.3,174.22,12.49107427]
["bitfinex-derivatives","SOLF0:USTF0",1746956265597,32.7964,174.3,174.22,12.49107427]
["bitfinex-derivatives","SOLF0:USTF0",1746956266398,5.7371,174.28,174.22,6.66867427]
["bitfinex-derivatives","SOLF0:USTF0",1746956266794,27.06,174.3,174.22,6.66867427]
["bitfinex-derivatives","SOLF0:USTF0",1746956266995,5.7374,174.27,174.22,6.66867427]
["bitfinex-derivatives","SOLF0:USTF0",1746956267802,5.7371,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746956268504,5.7374,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746956269005,27.06,174.3,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746956269702,5.7372,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746956270003,5.7372,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746956270205,5.7368,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746956272510,5.7368,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956272704,32.777,174.28,174.22,6.66867427]
["bitfinex-derivatives","SOLF0:USTF0",1746956273304,32.777,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746956273510,27.04,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746956273810,27.04,174.28,174.22,6.66867427]
["bitfinex-derivatives","SOLF0:USTF0",1746956274511,27.04,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746956275611,5.7375,174.27,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746956277407,32.7771,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746956279517,27.04,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956280112,32.777,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956280307,32.777,174.28,174.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746956280817,32.777,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746956281012,27.04,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746956282215,32.7772,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746956282415,27.04,174.28,174.24,10.0072014]
["bitfinex-derivatives","SOLF0:USTF0",1746956282814,5.7376,174.26,174.24,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956285213,5.738,174.25,174.22,10.0080014]
["bitfinex-derivatives","SOLF0:USTF0",1746956286425,5.7377,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746956286918,5.7377,174.26,174.22,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956286919,5.7379,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746956287119,5.7379,174.26,174.22,10.0077014]
["bitfinex-derivatives","SOLF0:USTF0",1746956287417,27.04,174.28,174.22,10.0077014]
["bitfinex-derivatives","SOLF0:USTF0",1746956287615,27.04,174.28,174.22,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956287920,27.04,174.27,174.22,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956289421,5.7383,174.25,174.22,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956289928,5.7389,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746956290112,26.98,174.22,174.17,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956290620,26.98,174.22,174.19,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956291319,26.98,174.22,174.14,100.71486214]
["bitfinex-derivatives","SOLF0:USTF0",1746956291617,26.98,174.22,174.17,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956291807,32.7192,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746956293309,32.7192,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746956293514,5.7393,174.21,174.17,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956294622,32.7191,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746956294824,26.98,174.22,174.17,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956295824,26.98,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746956296122,26.98,174.22,174.17,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956296324,26.98,174.22,174.14,100.71486214]
["bitfinex-derivatives","SOLF0:USTF0",1746956296512,26.98,174.22,174.21,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956296923,26.98,174.22,174.21,10.0083014]
["bitfinex-derivatives","SOLF0:USTF0",1746956297425,26.98,174.22,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746956301730,26.96,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746956301919,26.96,174.25,174.2,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956302121,26.96,174.26,174.24,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956302320,26.96,174.26,174.24,10.0071014]
["bitfinex-derivatives","SOLF0:USTF0",1746956302516,26.96,174.26,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746956302716,26.96,174.26,174.22,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956302923,26.96,174.26,174.22,10.0077014]
["bitfinex-derivatives","SOLF0:USTF0",1746956303728,32.6979,174.26,174.22,10.0077014]
["bitfinex-derivatives","SOLF0:USTF0",1746956304429,26.96,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746956304624,1.8678,174.29,174.22,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956304825,26.94,174.28,174.22,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956305027,32.677,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746956305219,26.94,174.27,174.24,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956305729,26.94,174.27,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746956306030,26.94,174.27,174.24,4.2690014]
["bitfinex-derivatives","SOLF0:USTF0",1746956306727,26.94,174.27,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746956312944,1.8678,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956313142,26.94,174.3,174.23,33.60952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956313344,26.92,174.3,174.23,33.60952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956313542,26.92,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956313744,1.8798,174.34,174.23,33.60952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956313949,26.92,174.33,174.23,33.60952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956314145,26.92,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746956314749,32.6554,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746956315349,5.7357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746956316149,5.7357,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746956316549,5.7357,174.32,174.23,33.60952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956316745,26.94,174.34,174.26,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956316952,26.9,174.33,174.27,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746956317147,5.7356,174.33,174.27,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746956317348,53.84,174.34,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746956317654,53.84,174.34,174.26,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956318953,5.7359,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746956319848,53.84,174.34,174.26,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956320047,53.84,174.34,174.27,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746956320351,59.5752,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746956320752,59.5752,174.34,174.27,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746956320953,59.5752,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746956321756,5.7344,174.36,174.27,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746956321952,26.88,174.36,174.29,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956322147,26.94,174.38,174.29,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956322347,53.82,174.38,174.32,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956322548,26.88,174.38,174.32,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956322750,26.88,174.38,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746956323161,5.7332,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746956323346,26.88,174.39,174.32,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956324056,5.7332,174.4,174.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746956324259,32.6132,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746956324459,26.88,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746956324757,26.88,174.4,174.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746956325747,5.7345,174.36,174.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746956326147,26.88,174.4,174.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746956326653,5.7346,174.36,174.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746956327058,5.7346,174.36,174.33,32.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746956327357,5.7346,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746956327759,5.7341,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746956334160,5.7338,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746956334358,26.94,174.42,174.32,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956334561,26.84,174.39,174.32,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956334963,26.84,174.39,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746956336666,26.84,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746956337566,32.5734,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746956337962,26.84,174.39,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746956339369,26.94,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746956339668,32.5529,174.41,174.33,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746956339864,26.82,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746956340058,26.82,174.4,174.33,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746956340467,26.82,174.4,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746956340763,26.82,174.4,174.33,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746956340956,26.82,174.4,174.32,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956340957,26.82,174.4,174.3,28.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746956342162,5.7334,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746956342671,5.7334,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746956343270,5.7334,174.39,174.3,28.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746956343668,5.7338,174.38,174.3,28.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746956343972,5.7338,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746956344164,5.7338,174.38,174.3,28.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746956345170,5.7338,174.38,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746956345370,5.7341,174.37,174.3,28.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746956345768,26.82,174.4,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746956346274,26.82,174.4,174.3,28.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746956346770,26.82,174.4,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746956346973,5.7342,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746956347273,26.82,174.4,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746956347469,5.7338,174.38,174.3,28.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746956347669,26.82,174.4,174.3,28.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746956348274,5.734,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746956349976,5.7344,174.36,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746956351767,5.7341,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746956353378,5.7338,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746956353871,498.7293,174.44,174.31,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956354168,53.62,174.43,174.34,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956354475,5.7329,174.41,174.34,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956354665,26.84,174.43,174.34,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956354870,26.78,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746956355178,26.78,174.41,174.34,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956355367,26.78,174.41,174.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956355574,5.7334,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746956355775,26.78,174.41,174.31,60.28952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956355975,5.7333,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746956356173,26.78,174.41,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746956356977,5.7334,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746956357577,5.7331,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746956359081,26.78,174.39,174.31,60.28952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956359277,26.84,174.43,174.31,60.28952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956359584,5.7331,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746956360079,5.7328,174.41,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746956360275,26.78,174.42,174.31,60.28952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956360778,32.5127,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746956360974,26.84,174.43,174.34,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956361282,28.6923,174.47,174.34,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956361478,26.78,174.44,174.35,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746956361680,32.5117,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746956361976,26.78,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746956362183,26.78,174.44,174.36,28.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746956362482,5.7326,174.42,174.36,28.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746956363281,5.7321,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746956363882,5.7324,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746956364382,5.7321,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746956364784,26.78,174.44,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746956365984,5.7324,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746956366380,26.78,174.44,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746956366686,26.78,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746956366885,26.78,174.44,174.36,28.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746956367080,26.78,174.44,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746956367388,26.78,174.44,174.36,28.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746956367389,5.7322,174.43,174.36,28.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746956367684,5.7322,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746956367875,5.7317,174.45,174.36,28.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746956368080,26.76,174.44,174.37,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956368883,28.6923,174.47,174.37,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956368884,32.571,174.47,174.37,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956369074,32.571,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746956369273,26.74,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746956369785,26.74,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746956369987,32.4712,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746956370487,32.4712,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746956370786,5.7315,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746956371391,32.4712,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746956372085,26.74,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746956372688,32.4711,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746956372884,26.84,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746956373090,26.74,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746956373892,26.74,174.46,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746956374285,26.74,174.46,174.37,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956374592,5.7315,174.45,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746956375686,5.7315,174.45,174.37,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956375687,26.74,174.46,174.37,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956375990,26.74,174.46,174.36,28.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746956376197,26.74,174.45,174.36,28.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746956377390,26.74,174.45,174.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956377590,5.7329,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746956377790,26.72,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746956378494,32.4532,174.4,174.36,32.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746956378888,32.4532,174.4,174.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746956379990,32.4532,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746956380389,5.7334,174.39,174.32,28.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746956380690,5.7334,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746956380885,26.72,174.4,174.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746956381093,33.38952486,174.4,174.3,110.11975003]
["bitfinex-derivatives","SOLF0:USTF0",1746956381294,1.8406,174.39,174.3,110.11975003]
["bitfinex-derivatives","SOLF0:USTF0",1746956381485,5.7356,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746956381687,5.7356,174.33,174.27,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746956381688,26.72,174.32,174.27,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746956383094,26.72,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746956384092,32.4557,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746956385096,26.72,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746956385994,26.72,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746956388289,26.72,174.32,174.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956388991,32.4559,174.32,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746956390696,5.736,174.31,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746956391099,26.72,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746956391395,32.4557,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746956392993,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746956393196,26.72,174.32,174.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956393598,26.72,174.32,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746956397201,26.72,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746956397501,32.4558,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746956397902,26.72,174.32,174.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956398802,26.7,174.31,174.21,33.36952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956399505,5.737,174.28,174.21,33.36952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956399698,26.7,174.28,174.21,33.36952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956399898,26.7,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746956400096,26.7,174.28,174.21,33.36952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956400397,26.7,174.28,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746956400706,26.7,174.28,174.21,33.36952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956401006,26.7,174.28,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746956401809,7.60782486,174.37,174.21,33.36952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956402008,55.2246,174.36,174.24,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956402211,55.2246,174.36,174.25,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746956402401,5.7357,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746956403203,5.7357,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746956403406,26.7,174.31,174.25,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746956404505,32.4363,174.31,174.25,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746956404705,26.7,174.31,174.25,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746956405012,26.7,174.31,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746956406313,26.7,174.34,174.27,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956406612,26.7,174.34,174.28,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746956406815,26.7,174.34,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746956407217,26.7,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746956407403,26.7,174.34,174.28,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746956408414,26.7,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746956408815,26.7,174.34,174.28,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746956409017,26.7,174.4,174.3,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956409315,26.7,174.39,174.3,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956409710,26.7,174.39,174.28,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746956410218,26.7,174.39,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956410618,26.7,174.39,174.28,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746956411715,5.7349,174.35,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956411917,32.4149,174.35,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956412517,5.7351,174.34,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956412712,26.68,174.35,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746956412912,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746956413117,26.68,174.35,174.28,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746956413921,5.7351,174.34,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746956414319,5.7351,174.34,174.28,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746956415523,5.7356,174.33,174.26,28.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746956415723,53.38,174.35,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956415923,1.917,174.34,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956416222,1.917,174.34,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746956416520,1.917,174.34,174.25,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746956416929,5.7363,174.31,174.25,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746956417224,26.68,174.3,174.25,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746956418422,26.68,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956419924,26.68,174.3,174.25,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746956420425,26.68,174.3,174.24,33.36952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956420627,26.68,174.3,174.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746956420925,5.7367,174.29,174.21,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956421127,26.68,174.3,174.21,33.36952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956421324,26.68,174.3,174.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746956421824,5.7371,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746956422730,5.7371,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746956422932,26.68,174.3,174.21,33.36952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956423930,26.68,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746956424931,5.7361,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746956425133,26.66,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746956426633,26.66,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746956426825,32.3964,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746956427024,26.66,174.3,174.21,33.36952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956427433,26.66,174.29,174.21,33.36952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956427631,5.7379,174.26,174.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746956427931,32.3979,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746956428134,26.66,174.26,174.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746956428430,26.66,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746956428830,32.3977,174.26,174.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746956429032,26.66,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746956429231,26.66,174.26,174.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746956429624,26.66,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746956430430,32.3977,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746956430634,32.3977,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746956430833,26.66,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746956431535,26.66,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746956431835,26.66,174.26,174.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746956433734,26.66,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746956434339,26.66,174.26,174.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746956434837,5.7382,174.25,174.21,32.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746956435340,5.7389,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746956435738,5.7389,174.23,174.17,528.88952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956435941,26.66,174.26,174.17,528.88952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956437539,32.3978,174.26,174.17,528.88952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956438039,26.66,174.26,174.17,528.88952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956438338,5.7384,174.24,174.17,528.88952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956439139,26.66,174.26,174.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746956439341,26.66,174.25,174.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746956439542,5.7388,174.23,174.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746956439738,26.64,174.22,174.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746956439930,26.64,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746956440134,26.64,174.22,174.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746956440642,32.379,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746956440841,26.64,174.22,174.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746956441246,32.379,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746956441641,5.7394,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746956443947,32.3791,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746956444346,32.3791,174.22,174.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746956444545,32.3791,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746956446649,5.7394,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746956448844,5.7397,174.2,174.17,32.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746956449240,26.66,174.21,174.13,28.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746956450046,26.66,174.21,174.13,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746956450252,28.4632,174.21,174.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746956450642,5.7402,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746956450843,26.62,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746956453949,26.62,174.18,174.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746956454447,26.66,174.17,174.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746956454649,5.741,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746956456649,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746956457050,32.4009,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746956457350,26.66,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746956458447,5.7412,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746956458644,26.66,174.17,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746956459953,5.7411,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746956460148,5.7411,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746956460353,26.66,174.17,174.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746956460655,26.66,174.17,174.09,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746956461043,5.7418,174.14,174.09,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746956461251,26.62,174.13,174.09,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746956461448,26.62,174.13,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746956461858,26.62,174.13,174.09,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746956462756,26.62,174.13,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746956463456,26.62,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746956463654,26.62,174.13,174.07,166.2652983]
["bitfinex-derivatives","SOLF0:USTF0",1746956464259,26.62,174.13,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746956465057,26.62,174.13,174.07,166.2652983]
["bitfinex-derivatives","SOLF0:USTF0",1746956465757,26.62,174.13,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746956466651,26.62,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746956467754,26.62,174.13,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746956467959,26.62,174.13,174.07,166.2652983]
["bitfinex-derivatives","SOLF0:USTF0",1746956470154,26.6,174.19,174.09,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956470356,26.6,174.19,174.1,32.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746956470562,28.4232,174.21,174.1,32.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746956470751,26.6,174.2,174.12,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956471767,32.3396,174.2,174.12,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956472266,32.3396,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746956472561,26.6,174.2,174.12,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956474165,26.6,174.2,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746956474467,26.6,174.2,174.12,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956474661,26.6,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746956475367,32.3396,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746956475770,26.6,174.2,174.12,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956475955,26.6,174.2,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746956476867,53.2,174.21,174.12,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956477364,26.62,174.21,174.12,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956477564,53.2,174.21,174.12,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956477767,53.2,174.21,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746956478964,53.2,174.21,174.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956479170,26.58,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746956479672,26.58,174.21,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746956479968,26.58,174.21,174.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956480270,26.58,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746956481070,26.58,174.21,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746956482471,32.3583,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746956482669,32.3583,174.25,174.16,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746956482670,26.62,174.25,174.16,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746956482971,26.58,174.26,174.18,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956483265,26.56,174.28,174.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956483570,32.2972,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746956483765,26.56,174.28,174.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956484163,32.2971,174.28,174.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956484368,26.56,174.28,174.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956485472,26.56,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746956485871,26.56,174.28,174.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956486168,26.56,174.28,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746956486667,5.7379,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746956486970,5.7379,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746956487474,5.7374,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746956489374,5.7374,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746956489574,32.2971,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746956490477,26.56,174.28,174.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956490774,26.54,174.33,174.22,6.66952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956490967,5.7361,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746956491167,26.54,174.3,174.23,30.315]
["bitfinex-derivatives","SOLF0:USTF0",1746956491372,26.54,174.31,174.23,30.315]
["bitfinex-derivatives","SOLF0:USTF0",1746956491572,26.54,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746956492075,32.276,174.31,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746956492373,32.276,174.31,174.23,32.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746956492569,26.54,174.31,174.23,32.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746956492776,26.54,174.31,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746956493472,32.2763,174.31,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746956493877,32.2763,174.31,174.23,32.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746956494978,5.7364,174.3,174.23,32.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746956495180,26.54,174.31,174.23,32.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746956495579,26.54,174.31,174.23,30.315]
["bitfinex-derivatives","SOLF0:USTF0",1746956495780,26.54,174.31,174.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746956496080,5.7379,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746956498381,5.7379,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746956501779,5.738,174.25,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746956501980,5.738,174.25,174.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746956502280,26.54,174.27,174.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746956502577,26.54,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746956502578,5.7379,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746956511198,5.7379,174.26,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746956511399,32.2774,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746956511591,53.04,174.29,174.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746956511791,26.54,174.29,174.21,33.20952486]
["bitfinex-derivatives","SOLF0:USTF0",1746956511994,53.04,174.29,174.22,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746956512190,26.5,174.29,174.22,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746956512394,32.2369,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746956512797,32.2369,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746956513197,26.5,174.29,174.22,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746956513994,28.4749,174.33,174.22,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746956514201,26.54,174.33,174.23,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746956514398,32.2358,174.32,174.23,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746956514700,32.2358,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746956514891,32.2358,174.32,174.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746956515802,5.7361,174.31,174.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746956516503,5.7361,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746956516803,5.7361,174.31,174.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746956517000,26.5,174.32,174.25,32.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746956517397,26.5,174.32,174.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746956519107,5.7369,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956520009,5.7364,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746956520809,5.7367,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956521409,26.5,174.32,174.25,32.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746956521410,5.737,174.28,174.25,32.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746956523009,5.7368,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746956523213,26.5,174.32,174.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746956523713,5.7361,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746956524012,26.5,174.32,174.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746956524406,5.7364,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746956524710,26.5,174.32,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746956526912,5.737,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746956527106,26.5,174.32,174.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746956527313,26.5,174.32,174.25,32.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746956527705,26.5,174.32,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746956528112,26.5,174.32,174.22,58.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746956528819,5.7364,174.3,174.22,58.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746956529011,26.5,174.32,174.22,58.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746956529618,5.7367,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746956530618,5.7367,174.29,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746956530916,5.7364,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746956531518,5.7361,174.31,174.22,58.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746956531719,26.46,174.31,174.27,4.26660383]
["bitfinex-derivatives","SOLF0:USTF0",1746956531920,26.54,174.33,174.27,4.26660383]
["bitfinex-derivatives","SOLF0:USTF0",1746956532215,26.46,174.32,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746956532520,32.1954,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746956533019,26.46,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746956533316,26.46,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746956533925,30.72660383,174.37,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956534117,26.44,174.36,174.31,4.26660383]
["bitfinex-derivatives","SOLF0:USTF0",1746956534816,32.1746,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746956535022,26.44,174.36,174.31,4.26660383]
["bitfinex-derivatives","SOLF0:USTF0",1746956535518,5.7351,174.34,174.31,4.26660383]
["bitfinex-derivatives","SOLF0:USTF0",1746956535715,5.7351,174.34,174.27,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956536820,32.1748,174.35,174.27,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956537314,5.7354,174.33,174.27,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956537624,26.44,174.35,174.27,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956537913,5.7348,174.35,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746956538119,32.1748,174.35,174.27,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956538521,32.1748,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746956539325,5.7348,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746956539624,32.1748,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746956541520,32.1748,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746956541731,5.7351,174.34,174.27,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956543028,5.7351,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746956544916,5.7351,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746956545121,26.44,174.35,174.24,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956545322,26.44,174.35,174.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746956545519,5.736,174.32,174.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746956545724,26.42,174.31,174.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746956546235,32.1561,174.31,174.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746956546533,32.1561,174.31,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746956546731,32.1561,174.31,174.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746956548033,32.1561,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746956548632,26.42,174.31,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746956548932,26.42,174.35,174.27,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956549132,26.42,174.35,174.28,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746956549331,26.42,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746956549728,26.42,174.35,174.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746956550028,26.4,174.36,174.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746956550933,26.4,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746956553434,65.94067621,174.38,174.3,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956553626,14.0,174.47,174.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746956553627,26.4,174.45,174.33,33.06432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956553831,26.4,174.44,174.34,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746956554034,32.1318,174.44,174.34,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746956554230,26.4,174.44,174.36,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956554533,5.7308,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746956554730,32.1308,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746956555237,26.4,174.47,174.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746956556025,5.7314,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746956557334,5.7318,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746956557728,26.4,174.47,174.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746956558036,28.3899,174.46,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746956558237,28.3899,174.46,174.09,172.1189462]
["bitfinex-derivatives","SOLF0:USTF0",1746956558238,35.05422962,174.46,174.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746956558538,6.66432962,174.43,174.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746956558838,52.78,174.42,174.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746956559240,5.7333,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746956559634,5.7333,174.4,174.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746956559835,6.66432962,174.58,174.39,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956560136,52.78,174.57,174.41,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956560438,5.7288,174.53,174.41,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956560737,26.38,174.52,174.41,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956560938,58.5093,174.52,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746956561239,58.5093,174.52,174.41,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956563443,58.5093,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746956563946,58.5093,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746956564150,87.61363928,174.66,174.51,6.66432962]
["bitfinex-derivatives","SOLF0:USTF0",1746956564348,1.8901,174.63,174.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746956564644,1.8901,174.63,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746956565349,7.6159,174.63,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746956565643,1.8901,174.63,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746956565945,8.55442962,174.63,174.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746956566145,8.55442962,174.63,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746956566541,5.7271,174.59,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746956566743,26.36,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956568045,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956568946,5.7275,174.57,174.52,32.109]
["bitfinex-derivatives","SOLF0:USTF0",1746956569340,5.7275,174.57,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956569550,5.7278,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956569940,26.36,174.58,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956570144,5.7277,174.57,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956572549,5.7278,174.56,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956574849,26.36,174.58,174.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746956575751,5.7284,174.55,174.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746956575951,26.32,174.54,174.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746956576251,32.0487,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956576454,26.32,174.54,174.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746956578452,32.0487,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956578954,26.32,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746956580951,32.0484,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746956582357,32.0484,174.54,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746956582757,32.0484,174.54,174.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746956583946,32.0484,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746956585357,32.0484,174.54,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746956585858,32.0484,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746956586456,32.0484,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956587755,5.7289,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956587957,26.32,174.54,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746956588859,26.32,174.54,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746956589960,5.7294,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746956590164,26.3,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746956590655,26.3,174.5,174.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746956590656,26.3,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746956591661,5.7306,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746956592250,23.7806,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746956592657,5.7307,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746956592965,23.7806,174.5,174.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746956593456,5.7306,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746956595672,23.7806,174.5,174.44,32.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746956595972,23.7806,174.5,174.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746956596165,23.7806,174.5,174.41,106.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1746956596469,5.7306,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746956597171,5.7301,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746956597571,23.7806,174.5,174.41,106.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1746956597764,5.7304,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746956597964,23.7806,174.5,174.41,106.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1746956598372,5.7303,174.49,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746956601371,23.7806,174.5,174.41,106.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1746956601673,23.7806,174.5,174.44,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956601971,26.3,174.51,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956602163,5.7289,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956602368,26.28,174.51,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956603873,26.28,174.51,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746956605263,32.0094,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746956605467,26.28,174.51,174.45,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746956605668,26.28,174.51,174.45,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1746956605864,5.73,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746956606373,5.7304,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746956606676,52.6,174.51,174.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746956607276,5.7301,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746956607477,5.7301,174.49,174.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746956607779,5.7301,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746956608678,5.7301,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746956610575,5.7301,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746956611282,5.7305,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746956611581,26.26,174.47,174.41,106.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1746956612280,31.991,174.47,174.41,106.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1746956613578,31.991,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746956615581,31.991,174.47,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746956615778,31.991,174.47,174.41,106.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1746956616482,31.991,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746956619285,26.26,174.47,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746956620981,26.26,174.47,174.41,106.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1746956621184,52.52,174.47,174.41,99.40074829]
["bitfinex-derivatives","SOLF0:USTF0",1746956621485,5.7321,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746956621685,31.9721,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746956623488,5.7324,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746956624984,31.9722,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746956625389,26.24,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746956626890,26.24,174.43,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746956627491,26.24,174.43,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746956627992,5.7327,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746956629887,5.7327,174.42,174.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746956629888,5.7327,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746956630491,5.7331,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746956630688,52.5,174.43,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746956630893,52.5,174.43,174.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746956631194,5.7326,174.42,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746956631394,52.5,174.43,174.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746956631990,5.7326,174.42,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746956632187,5.7326,174.42,174.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746956633997,5.7326,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746956637989,52.5,174.43,174.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746956638500,26.26,174.43,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746956638693,26.26,174.48,174.38,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956639199,26.2,174.47,174.41,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956639495,26.2,174.47,174.4,32.91020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956639703,31.9308,174.47,174.4,32.91020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956640299,31.9308,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746956641197,5.7312,174.46,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746956641497,26.2,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746956642397,26.2,174.47,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746956642697,26.2,174.47,174.4,32.91020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956643003,31.931,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746956643296,31.931,174.47,174.4,32.91020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956644099,26.2,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746956645098,26.2,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746956645799,5.7311,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746956647697,26.2,174.47,174.41,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746956647891,26.2,174.47,174.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746956648598,26.2,174.47,174.36,29.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746956649796,26.2,174.47,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746956650298,5.7328,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746956651397,31.9125,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746956651597,26.18,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746956651794,5.7329,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746956652098,26.18,174.42,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746956653001,26.18,174.42,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746956653699,5.7329,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746956653997,26.18,174.42,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746956654195,26.18,174.42,174.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746956655503,5.7331,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746956655697,1.9043,174.43,174.34,32.83020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956656002,26.16,174.42,174.34,32.83020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956656402,26.16,174.42,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746956656603,26.16,174.42,174.34,32.83020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956656799,26.16,174.42,174.35,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746956657103,52.34,174.44,174.37,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956657600,26.16,174.44,174.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746956657800,26.16,174.44,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746956658304,26.16,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746956658504,26.16,174.44,174.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746956659002,26.16,174.44,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746956659406,5.7323,174.43,174.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746956659805,5.7323,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746956660105,31.8918,174.44,174.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746956660304,31.8918,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746956660603,31.8918,174.44,174.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746956660796,26.16,174.44,174.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746956661200,26.16,174.44,174.38,29.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746956662206,26.16,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746956662512,5.7314,174.45,174.38,29.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746956662803,31.8714,174.45,174.38,29.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746956663009,31.8714,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746956663210,26.14,174.45,174.38,29.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746956663504,31.8711,174.46,174.38,29.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746956664002,26.14,174.46,174.38,29.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746956664306,5.7309,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746956664606,26.14,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746956665305,31.8711,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746956665513,31.8711,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746956665807,31.8711,174.46,174.38,29.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746956666812,5.7314,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746956670208,26.12,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746956672708,31.8514,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746956673712,5.7318,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746956674305,5.7318,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746956674511,5.7321,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746956675306,26.12,174.45,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746956675911,5.7323,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746956678517,5.7323,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746956678717,5.7324,174.42,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746956679119,5.7324,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746956679513,5.7327,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746956681312,5.7327,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746956681511,5.7331,174.4,174.36,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746956682124,5.7331,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746956683315,5.7334,174.39,174.36,31.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746956683521,26.1,174.41,174.33,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746956683910,5.7343,174.37,174.33,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746956684109,5.7343,174.37,174.33,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746956684322,26.1,174.41,174.33,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746956684518,5.7338,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746956685022,5.7334,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746956687125,26.1,174.41,174.33,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746956688322,31.8327,174.41,174.33,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746956690024,31.8327,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746956692525,31.8327,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746956692926,31.8327,174.41,174.33,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746956693220,31.8327,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746956693424,5.7325,174.42,174.33,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746956693621,26.08,174.41,174.33,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746956693822,26.08,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746956695230,5.7322,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746956695433,26.08,174.42,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746956697729,31.8124,174.42,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746956698437,31.8124,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746956699539,5.7324,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746956699738,31.7924,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746956700541,5.7327,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746956700733,26.06,174.42,174.33,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746956700935,26.06,174.42,174.33,29.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746956701140,5.7336,174.39,174.33,29.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746956701440,26.06,174.42,174.32,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956701830,5.7334,174.39,174.32,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956702026,26.06,174.38,174.32,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956703040,26.06,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746956703243,26.06,174.38,174.32,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956703749,26.06,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746956704644,26.06,174.4,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746956706747,26.06,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746956707144,26.06,174.4,174.32,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956707348,26.06,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746956707650,26.04,174.41,174.35,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956707845,26.04,174.41,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746956710545,26.04,174.41,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746956710749,5.7321,174.43,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746956711147,26.04,174.42,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746956713058,1.9413,174.44,174.35,32.71020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956713254,26.04,174.46,174.38,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956713449,26.04,174.46,174.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746956713858,31.7711,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746956714059,31.7711,174.46,174.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746956714458,31.7711,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746956714757,31.7711,174.46,174.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746956715764,0.99799254,174.52,174.44,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956716060,26.04,174.53,174.44,32.69020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956717061,26.04,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746956717761,31.7688,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746956718058,26.04,174.53,174.44,32.69020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956718960,31.7688,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746956720462,31.7688,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956721259,26.04,174.53,174.44,32.69020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956722062,26.04,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746956722665,26.04,174.53,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746956723065,26.04,174.56,174.44,32.69020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956723268,26.0,174.55,174.44,32.69020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956723565,26.04,174.56,174.47,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956723765,26.0,174.55,174.48,29.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746956724062,26.04,174.56,174.48,29.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746956724258,52.04,174.56,174.48,29.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746956724866,52.04,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956726371,57.7679,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956727071,31.7679,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956727368,57.7679,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956727568,5.7281,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956727769,52.04,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956728870,57.7679,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956730772,5.7281,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956733872,57.7478,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956735176,57.7478,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956735370,5.7282,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956735671,52.02,174.56,174.48,29.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746956735877,5.7293,174.52,174.44,6.65020243]
["bitfinex-derivatives","SOLF0:USTF0",1746956736078,5.7293,174.52,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746956736374,25.98,174.52,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746956736763,5.7298,174.5,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746956737170,5.7301,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746956737478,25.98,174.52,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746956737777,5.73,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746956742281,5.7302,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746956745189,5.7298,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746956745882,5.7301,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746956747688,5.7298,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746956749494,25.98,174.52,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746956749790,51.96,174.52,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746956749989,5.7303,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746956751291,5.7303,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746956754794,5.7299,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746956755594,5.7295,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746956758803,5.7295,174.51,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746956759298,31.7091,174.52,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746956759496,25.94,174.51,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746956762301,31.6694,174.51,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746956762494,31.6694,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746956763001,31.6694,174.51,174.46,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956763801,31.6694,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746956764301,5.7294,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746956764499,25.92,174.5,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746956764700,25.92,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746956764997,31.6498,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746956765202,25.92,174.5,174.46,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956765402,5.7301,174.49,174.44,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956765700,5.7301,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746956767204,5.7304,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746956767497,25.92,174.5,174.43,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956767804,5.7307,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746956768105,25.92,174.5,174.43,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956768498,25.92,174.5,174.45,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956770099,5.7304,174.48,174.45,9.98891156]
["bitfinex-derivatives","SOLF0:USTF0",1746956774312,5.7301,174.49,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746956774510,25.92,174.5,174.45,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956775004,5.7305,174.48,174.45,9.98881156]
["bitfinex-derivatives","SOLF0:USTF0",1746956776010,5.7301,174.49,174.45,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956776211,25.92,174.5,174.45,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956776405,6.10481156,174.55,174.47,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956776707,5.7288,174.53,174.49,9.98761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956777208,5.7292,174.52,174.49,9.98761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956781315,5.7285,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746956781515,31.6085,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746956781705,25.92,174.56,174.49,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956781905,31.6081,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956782510,5.7281,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956782810,25.88,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956783511,5.7281,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956783713,25.88,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956785212,31.6084,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956785511,31.6084,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746956785811,5.7284,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746956786108,31.6082,174.55,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746956786607,31.6082,174.55,174.51,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956786805,25.88,174.55,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746956788312,31.6081,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956789215,5.7285,174.54,174.51,9.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1746956791214,31.6082,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746956792119,31.6082,174.55,174.51,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956792120,25.88,174.55,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956792520,31.6479,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956792718,57.5079,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956793518,31.6479,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956793816,57.5079,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956794516,25.92,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956795021,31.648,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956795318,25.92,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956795819,5.7281,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956801129,31.6478,174.56,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746956801331,30.09761156,174.6,174.53,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956801632,5.7274,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746956801830,31.5674,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746956805735,31.5674,174.58,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746956805935,30.09761156,174.6,174.53,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956806139,25.82,174.59,174.53,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956806334,25.84,174.6,174.55,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956806637,5.7265,174.6,174.55,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956807335,31.5465,174.6,174.55,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956807637,55.91761156,174.6,174.53,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956807829,4.25761156,174.58,174.51,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956808335,5.728,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746956808736,5.7281,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746956809533,31.5479,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956812541,31.5479,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746956813441,31.5479,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956814041,25.82,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746956815241,31.5479,174.56,174.53,9.98631156]
["bitfinex-derivatives","SOLF0:USTF0",1746956821243,5.7276,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746956821547,31.5276,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746956821750,31.5667,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746956821953,30.09761156,174.64,174.57,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956822256,5.7256,174.63,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746956822546,51.64,174.64,174.59,4.25761156]
["bitfinex-derivatives","SOLF0:USTF0",1746956823249,57.3653,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746956824048,57.3653,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746956825250,5.7255,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746956825639,76.04983421,174.67,174.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746956825843,33.455,174.67,174.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746956826447,33.455,174.67,174.59,6.64203296]
["bitfinex-derivatives","SOLF0:USTF0",1746956826643,25.78,174.67,174.59,6.64203296]
["bitfinex-derivatives","SOLF0:USTF0",1746956827152,25.78,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746956827855,31.5042,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746956828049,25.78,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746956828653,31.5044,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746956828855,25.78,174.67,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746956829355,5.7246,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746956830157,5.7246,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746956830453,5.7249,174.65,174.59,6.64203296]
["bitfinex-derivatives","SOLF0:USTF0",1746956830955,5.7246,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746956832252,31.5043,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746956832656,25.78,174.67,174.59,6.64203296]
["bitfinex-derivatives","SOLF0:USTF0",1746956833355,25.78,174.67,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746956833656,5.7248,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746956834658,5.7248,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746956834854,25.78,174.67,174.59,6.64203296]
["bitfinex-derivatives","SOLF0:USTF0",1746956835360,5.725,174.65,174.58,32.42203296]
["bitfinex-derivatives","SOLF0:USTF0",1746956835846,25.78,174.67,174.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746956836149,5.725,174.65,174.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746956836345,5.725,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746956836559,5.7246,174.66,174.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746956836759,5.7246,174.66,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746956837060,25.78,174.67,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746956838158,5.7249,174.65,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746956839061,5.7246,174.66,174.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746956839561,5.7246,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746956840063,25.76,174.69,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746956840563,5.724,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746956840963,5.724,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746956841658,31.4836,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746956843554,31.4836,174.69,174.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746956843761,31.4836,174.69,174.64,4.2488392]
["bitfinex-derivatives","SOLF0:USTF0",1746956843962,31.4836,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746956844262,5.7239,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746956844459,25.76,174.69,174.64,4.2488392]
["bitfinex-derivatives","SOLF0:USTF0",1746956844663,25.74,174.69,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746956844961,76.99611653,174.75,174.68,4.2488392]
["bitfinex-derivatives","SOLF0:USTF0",1746956845156,76.99611653,174.75,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746956845759,31.4619,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746956845958,31.4619,174.74,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956846362,25.74,174.74,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956847162,5.7225,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746956847461,25.74,174.74,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956847765,5.7231,174.71,174.67,31.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746956847958,27.5502,174.74,174.67,31.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746956848367,27.5502,174.74,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956848865,5.7238,174.68,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956849162,25.74,174.7,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956850063,5.7237,174.69,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956850267,25.74,174.7,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956850763,31.4634,174.7,174.67,31.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746956851559,5.7235,174.69,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956852563,31.4633,174.7,174.67,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746956853358,31.4633,174.7,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956853766,5.7235,174.69,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956854966,31.4633,174.7,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956856273,31.4633,174.7,174.67,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746956856669,5.7235,174.69,174.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746956857273,25.74,174.7,174.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956857470,25.74,174.7,174.63,31.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746956858474,5.7245,174.67,174.63,31.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746956859174,25.74,174.7,174.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956859175,5.7246,174.66,174.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956859376,25.72,174.66,174.61,112.3381954]
["bitfinex-derivatives","SOLF0:USTF0",1746956859870,5.725,174.65,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746956860076,25.72,174.66,174.61,112.3381954]
["bitfinex-derivatives","SOLF0:USTF0",1746956860276,25.72,174.66,174.55,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746956860574,1.8129,174.65,174.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956860778,1.8129,174.65,174.56,31.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746956860779,5.7266,174.6,174.56,31.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746956860966,31.4466,174.6,174.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956861171,25.72,174.6,174.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956861979,31.4465,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746956862280,25.72,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746956863982,31.4465,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746956864482,25.72,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746956864781,25.72,174.6,174.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956864981,25.72,174.61,174.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956865182,25.72,174.61,174.57,8.460528]
["bitfinex-derivatives","SOLF0:USTF0",1746956865381,25.72,174.61,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746956865580,25.72,174.65,174.58,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746956866985,25.72,174.65,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746956867586,25.72,174.65,174.58,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746956868084,5.7243,174.67,174.58,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746956868284,25.72,174.66,174.58,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746956868985,31.4446,174.66,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746956869172,25.72,174.68,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956869377,25.72,174.67,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956869582,31.4443,174.67,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746956869782,25.72,174.67,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956871083,5.7246,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746956871284,25.72,174.67,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956871779,5.7245,174.66,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956871984,25.72,174.67,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956872485,25.7,174.66,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746956873187,25.7,174.66,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956873586,5.7249,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746956873788,25.7,174.66,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746956874089,5.7249,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746956875090,5.7249,174.65,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746956875287,31.4246,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746956876687,5.7249,174.65,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746956876879,25.7,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746956877082,25.7,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746956877887,25.7,174.66,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956878587,25.7,174.66,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746956878994,5.7254,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746956879291,25.7,174.66,174.57,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746956879591,5.7251,174.65,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746956880192,5.7252,174.64,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746956881295,5.7249,174.65,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746956882692,5.7249,174.65,174.57,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746956883105,5.7249,174.65,174.57,8.460528]
["bitfinex-derivatives","SOLF0:USTF0",1746956883412,25.7,174.64,174.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956883604,25.7,174.63,174.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956884301,5.7267,174.6,174.56,31.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746956884501,25.7,174.63,174.56,31.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746956884707,27.5447,174.63,174.56,31.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746956884902,27.5447,174.63,174.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746956885412,27.5447,174.63,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746956886010,5.7267,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746956886211,25.7,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746956886411,25.7,174.59,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746956888415,31.4269,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746956889215,25.7,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746956892415,31.4268,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746956892713,25.7,174.59,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746956893214,31.4268,174.59,174.53,122.53212059]
["bitfinex-derivatives","SOLF0:USTF0",1746956893809,31.4268,174.59,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746956894015,31.4268,174.59,174.53,122.53212059]
["bitfinex-derivatives","SOLF0:USTF0",1746956894314,1.8447,174.63,174.53,129.16664859]
["bitfinex-derivatives","SOLF0:USTF0",1746956894510,25.7,174.59,174.53,129.16664859]
["bitfinex-derivatives","SOLF0:USTF0",1746956896214,25.7,174.59,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746956896416,1.8447,174.63,174.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956896610,25.68,174.62,174.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956897015,31.4452,174.64,174.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956897217,25.68,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746956897415,25.68,174.65,174.56,32.314528]
["bitfinex-derivatives","SOLF0:USTF0",1746956897615,25.68,174.65,174.59,6.634528]
["bitfinex-derivatives","SOLF0:USTF0",1746956898014,5.7244,174.67,174.6,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956898317,25.68,174.66,174.6,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956898512,25.68,174.67,174.62,6.634528]
["bitfinex-derivatives","SOLF0:USTF0",1746956899211,25.68,174.67,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746956900418,5.7236,174.69,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746956900621,25.68,174.68,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746956901221,5.7233,174.7,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746956901524,25.68,174.69,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746956901819,31.4037,174.69,174.62,6.634528]
["bitfinex-derivatives","SOLF0:USTF0",1746956902023,25.68,174.69,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746956902223,25.68,174.69,174.6,27.668]
["bitfinex-derivatives","SOLF0:USTF0",1746956902426,5.7245,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746956902620,25.68,174.69,174.6,27.668]
["bitfinex-derivatives","SOLF0:USTF0",1746956903224,25.68,174.69,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746956903413,25.68,174.69,174.6,27.668]
["bitfinex-derivatives","SOLF0:USTF0",1746956903617,5.7243,174.67,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746956903816,25.68,174.69,174.6,27.668]
["bitfinex-derivatives","SOLF0:USTF0",1746956904319,5.723,174.71,174.62,6.634528]
["bitfinex-derivatives","SOLF0:USTF0",1746956904519,25.68,174.7,174.62,6.634528]
["bitfinex-derivatives","SOLF0:USTF0",1746956904825,25.68,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746956905121,25.68,174.71,174.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956906223,25.68,174.71,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746956906718,25.68,174.71,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746956906924,7.6441,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746956907127,25.68,174.72,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746956907321,25.68,174.72,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746956907829,25.68,174.72,174.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956908425,5.723,174.71,174.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956909327,25.68,174.72,174.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956909828,25.66,174.72,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746956910728,25.66,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746956911122,25.66,174.72,174.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956911319,25.66,174.72,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746956912430,25.66,174.72,174.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956913229,31.3826,174.72,174.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956913724,5.723,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746956914121,25.66,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746956914431,31.3827,174.72,174.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956914628,25.66,174.72,174.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956915832,5.723,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746956916233,5.723,174.71,174.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746956916531,5.723,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746956917332,31.3826,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746956917834,31.3826,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746956918434,5.7221,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746956918632,25.66,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746956920238,31.3823,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746956920840,31.4014,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746956921133,25.66,174.77,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746956921334,25.66,174.77,174.66,8.554428]
["bitfinex-derivatives","SOLF0:USTF0",1746956921538,31.3814,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746956921744,31.3814,174.76,174.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956922440,5.7214,174.76,174.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956922639,5.7214,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746956922831,25.66,174.75,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746956923229,25.66,174.75,174.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956924338,5.7221,174.74,174.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956924941,5.7221,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746956925643,5.7223,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746956926142,25.66,174.75,174.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956926536,31.3818,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746956927041,25.64,174.77,174.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956927235,51.28,174.77,174.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956927433,51.28,174.77,174.69,27.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746956927636,51.28,174.77,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746956927943,51.28,174.77,174.69,27.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746956929141,57.001,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746956929341,51.28,174.77,174.69,27.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746956929546,51.28,174.77,174.69,29.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746956930244,51.28,174.77,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746956930943,57.0009,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746956931240,57.0009,174.77,174.69,29.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746956931446,5.25499,174.78,174.69,29.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746956931742,30.89499,174.78,174.69,29.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746956931940,36.61559,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746956932241,30.89499,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746956932745,36.61569,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746956933145,10.97569,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746956933336,36.61569,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746956933839,36.61569,174.78,174.69,29.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746956934046,36.61569,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746956934352,30.89499,174.78,174.69,29.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746956934538,30.89499,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746956934845,36.61559,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746956935345,36.61559,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746956936440,5.25499,174.78,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746956937548,5.25499,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746956938046,30.89499,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746956939653,36.61569,174.78,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746956940251,30.89499,174.78,174.7,6.634528]
["bitfinex-derivatives","SOLF0:USTF0",1746956940551,30.89499,174.78,174.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956940755,5.721,174.77,174.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956941951,5.25499,174.78,174.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956942155,30.89499,174.78,174.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956942657,5.7211,174.77,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746956943452,36.61569,174.78,174.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956943660,30.89499,174.78,174.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956943952,5.25499,174.78,174.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956944551,5.25499,174.78,174.68,6.634528]
["bitfinex-derivatives","SOLF0:USTF0",1746956945051,11.889518,174.78,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956945250,3.7828,174.77,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956945554,25.64,174.76,174.67,31.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746956945749,25.64,174.75,174.67,31.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746956946056,5.7231,174.71,174.67,31.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746956946248,31.3631,174.71,174.67,31.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746956946448,25.64,174.71,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956946648,5.7238,174.68,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956948158,5.7236,174.69,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956948352,25.64,174.71,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956948658,25.64,174.71,174.67,31.3641]
["bitfinex-derivatives","SOLF0:USTF0",1746956948858,25.64,174.71,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956949257,5.7233,174.7,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956949458,25.64,174.71,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956949759,5.7235,174.7,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956949958,25.64,174.71,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956950557,25.64,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746956952662,5.7225,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746956952860,25.64,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746956953862,25.64,174.75,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956954057,25.64,174.74,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956954261,1.9587,174.77,174.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746956954464,25.64,174.76,174.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746956954766,25.64,174.76,174.68,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746956955167,25.64,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746956955560,25.64,174.76,174.68,12.294828]
["bitfinex-derivatives","SOLF0:USTF0",1746956955860,25.64,174.76,174.75,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746956956164,25.64,174.76,174.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956956760,25.64,174.76,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746956958666,25.64,174.76,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746956958967,25.64,174.76,174.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956959267,25.64,174.76,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746956963372,25.64,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746956963571,25.64,174.76,174.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956963875,31.3613,174.76,174.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956964065,25.64,174.76,174.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956965676,5.25499,174.78,174.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956965977,25.64,174.75,174.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956966378,5.7219,174.74,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746956967177,31.3617,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746956968480,5.7219,174.74,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746956968676,5.7219,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746956969281,5.7219,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746956970175,5.7219,174.74,174.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746956971882,5.7219,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746956972283,5.7219,174.74,174.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746956972582,5.7219,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746956972776,31.3617,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746956972976,25.64,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746956973378,25.64,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746956973583,25.64,174.75,174.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746956974082,25.64,174.75,174.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956975284,5.7223,174.73,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746956976286,5.7223,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746956976788,5.7227,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746956976982,51.26,174.75,174.64,494.58]
["bitfinex-derivatives","SOLF0:USTF0",1746956977183,51.26,174.75,174.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956977389,51.26,174.75,174.64,494.58]
["bitfinex-derivatives","SOLF0:USTF0",1746956977586,51.26,174.75,174.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956977780,51.26,174.75,174.66,6.634528]
["bitfinex-derivatives","SOLF0:USTF0",1746956977980,51.26,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746956979692,51.26,174.75,174.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746956980188,56.9816,174.75,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746956980890,56.9816,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746956982293,51.26,174.75,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746956982693,25.64,174.75,174.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956982990,25.64,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746956983387,25.64,174.75,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746956983593,31.3617,174.75,174.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956983887,25.64,174.75,174.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746956984093,5.25499,174.78,174.69,32.254528]
["bitfinex-derivatives","SOLF0:USTF0",1746956984393,5.25499,174.78,174.69,57.894528]
["bitfinex-derivatives","SOLF0:USTF0",1746956984695,5.25499,174.78,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746956986202,5.25499,174.78,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746956986398,5.25499,174.78,174.73,29.3988]
["bitfinex-derivatives","SOLF0:USTF0",1746956986801,5.25499,174.78,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746957001908,1.8089,174.86,174.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746957002110,25.62,174.85,174.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746957002309,31.3385,174.85,174.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746957002610,31.3385,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746957003715,31.3385,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746957004010,5.7187,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746957005209,25.62,174.87,174.78,6.634528]
["bitfinex-derivatives","SOLF0:USTF0",1746957005415,51.24,174.87,174.78,8.469328]
["bitfinex-derivatives","SOLF0:USTF0",1746957005711,25.62,174.87,174.79,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746957005909,51.24,174.87,174.79,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746957006213,56.9578,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957006913,5.7181,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957007109,51.24,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957008314,51.24,174.87,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746957008612,51.24,174.87,174.79,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746957009314,5.7181,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957009906,56.9577,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957010108,51.24,174.87,174.81,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957010309,51.24,174.87,174.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957010511,5.7195,174.82,174.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957010812,25.62,174.83,174.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957011416,25.62,174.83,174.75,6.634528]
["bitfinex-derivatives","SOLF0:USTF0",1746957011614,25.62,174.83,174.75,32.234528]
["bitfinex-derivatives","SOLF0:USTF0",1746957012215,5.7193,174.82,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746957013416,31.339,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746957013620,25.62,174.83,174.75,32.234528]
["bitfinex-derivatives","SOLF0:USTF0",1746957014017,5.7193,174.82,174.75,32.234528]
["bitfinex-derivatives","SOLF0:USTF0",1746957014813,5.7193,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746957015921,31.339,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746957016223,25.62,174.87,174.75,32.234528]
["bitfinex-derivatives","SOLF0:USTF0",1746957016410,25.62,174.86,174.75,32.234528]
["bitfinex-derivatives","SOLF0:USTF0",1746957016819,31.3382,174.86,174.75,32.234528]
["bitfinex-derivatives","SOLF0:USTF0",1746957017619,31.3382,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746957017918,25.62,174.86,174.79,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957018119,25.62,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957018517,31.338,174.86,174.79,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957018821,31.338,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746957019624,25.62,174.86,174.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957019819,1.7911,174.85,174.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957020630,7.5096,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746957020919,1.7911,174.85,174.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957021119,1.7911,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746957021326,1.7911,174.85,174.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957021725,1.7911,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746957022230,1.7911,174.85,174.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957022728,31.338,174.86,174.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957022921,31.338,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746957023122,5.7183,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746957023726,5.7183,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746957024024,25.62,174.86,174.76,32.234528]
["bitfinex-derivatives","SOLF0:USTF0",1746957024725,5.7189,174.84,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746957024926,25.62,174.86,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746957025922,25.62,174.86,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746957026223,25.62,174.86,174.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957026526,25.62,174.86,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746957027327,25.62,174.86,174.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957027722,25.62,174.86,174.76,32.234528]
["bitfinex-derivatives","SOLF0:USTF0",1746957028030,25.62,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957028426,31.338,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746957028617,25.62,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746957029222,5.7185,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746957029525,25.62,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746957030929,31.3382,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746957031327,31.3382,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746957032033,31.3382,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746957034031,5.7183,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746957034431,25.62,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746957034733,31.3381,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746957034932,25.62,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746957035235,31.338,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746957036535,25.62,174.86,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746957036834,25.62,174.86,174.76,32.234528]
["bitfinex-derivatives","SOLF0:USTF0",1746957037432,31.338,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957038137,31.318,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957040937,25.6,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957041337,25.6,174.86,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746957042839,31.3377,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746957043043,56.9377,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746957043436,56.9377,174.87,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746957044244,5.718,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746957044742,5.718,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746957045545,5.7183,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746957046745,51.22,174.87,174.75,6.62689679]
["bitfinex-derivatives","SOLF0:USTF0",1746957047045,51.22,174.87,174.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957047244,5.7187,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746957047446,51.22,174.87,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746957047747,51.22,174.87,174.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957048149,5.7189,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957048345,5.7189,174.83,174.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957048644,5.7189,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957049345,5.7187,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746957049842,5.7189,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746957051250,5.7186,174.85,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746957051546,51.22,174.87,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746957052145,5.7187,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746957053548,5.7187,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746957055949,5.7187,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746957057348,31.3187,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746957058046,31.3187,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746957059553,31.3187,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746957060551,31.3187,174.84,174.78,4.24175147]
["bitfinex-derivatives","SOLF0:USTF0",1746957061251,25.6,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746957061851,31.3188,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746957062043,25.6,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746957062245,29.84175147,174.84,174.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957062446,5.7197,174.81,174.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957063546,5.7197,174.81,174.77,31.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746957064253,5.7194,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746957064450,29.84175147,174.84,174.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957065954,5.7197,174.81,174.77,31.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746957066755,4.24175147,174.82,174.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957067056,4.24175147,174.78,174.71,119.55980989]
["bitfinex-derivatives","SOLF0:USTF0",1746957067245,4.24175147,174.75,174.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957067445,25.6,174.74,174.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957067745,31.3219,174.74,174.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957068548,31.3219,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746957069575,5.7223,174.73,174.69,31.3233]
["bitfinex-derivatives","SOLF0:USTF0",1746957069851,25.6,174.74,174.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957070153,31.3222,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746957072759,5.7223,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746957072956,5.7223,174.73,174.69,31.3234]
["bitfinex-derivatives","SOLF0:USTF0",1746957074257,31.3219,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746957075361,5.7223,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746957075861,5.7223,174.73,174.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957076248,5.7225,174.72,174.67,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746957076654,5.7225,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746957076853,25.6,174.77,174.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957077361,27.5472,174.81,174.7,6.63590222]
["bitfinex-derivatives","SOLF0:USTF0",1746957077662,25.6,174.8,174.7,6.63590222]
["bitfinex-derivatives","SOLF0:USTF0",1746957077863,25.6,174.8,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746957079761,25.6,174.8,174.71,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1746957080158,5.7203,174.79,174.71,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1746957080465,25.6,174.8,174.71,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1746957080763,25.6,174.8,174.71,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746957080964,27.4852,174.8,174.71,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746957081260,6.63590222,174.79,174.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957082265,6.63590222,174.79,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746957082558,6.63590222,174.79,174.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957082966,5.7206,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746957083355,6.63590222,174.79,174.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957083664,5.7211,174.77,174.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957083962,25.64,174.76,174.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957084263,25.64,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746957086066,31.3612,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746957087366,25.64,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746957088367,25.64,174.75,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746957088569,25.64,174.75,174.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957088774,25.64,174.75,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746957089467,25.64,174.75,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746957091663,25.64,174.76,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746957094178,25.6,174.75,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746957094378,25.6,174.75,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746957094579,25.6,174.75,174.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957094878,25.6,174.75,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746957095079,25.6,174.75,174.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957095879,25.6,174.75,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746957096073,25.6,174.75,174.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957096675,31.3218,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746957097282,31.3218,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746957101087,25.6,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746957101385,25.6,174.75,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746957103090,25.6,174.75,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746957103292,25.6,174.77,174.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957103787,25.6,174.77,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746957105485,5.7203,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746957105685,25.6,174.78,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746957106285,5.7203,174.79,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746957106489,25.6,174.78,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746957108187,25.6,174.8,174.71,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746957108387,51.2,174.8,174.71,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746957109100,51.2,174.8,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746957109384,25.6,174.8,174.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746957109587,25.6,174.8,174.75,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746957110187,5.7192,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957110387,25.6,174.82,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957111689,31.3194,174.82,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957111891,25.6,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746957112389,25.6,174.82,174.75,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746957113489,25.6,174.82,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957114386,25.6,174.82,174.75,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746957115192,25.6,174.82,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746957115493,25.6,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746957115793,25.62,174.83,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746957116490,25.6,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746957116686,25.64,174.83,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746957119389,25.64,174.83,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746957119685,25.64,174.83,174.75,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746957120497,25.64,174.83,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746957120894,25.64,174.83,174.75,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746957121092,25.64,174.83,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746957121399,51.24,174.84,174.75,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746957121587,25.64,174.84,174.76,6.63590222]
["bitfinex-derivatives","SOLF0:USTF0",1746957121791,25.78,174.85,174.76,6.63590222]
["bitfinex-derivatives","SOLF0:USTF0",1746957121992,31.4984,174.85,174.77,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746957122193,25.78,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746957122897,25.78,174.85,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746957123196,25.78,174.85,174.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746957123399,5.719,174.83,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746957123599,25.58,174.84,174.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746957125102,5.719,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957125401,25.58,174.84,174.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746957125594,25.58,174.84,174.75,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746957127203,31.2988,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957127497,25.58,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957127703,29.82229197,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957128002,25.58,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746957128301,29.82229197,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746957128603,35.54119197,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746957128797,29.82229197,174.84,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746957129202,5.719,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746957129500,29.82229197,174.84,174.76,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957129897,31.2988,174.84,174.76,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957130101,35.54109197,174.84,174.76,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957130303,5.719,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957130500,25.58,174.84,174.76,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957130696,29.82229197,174.84,174.76,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957130891,35.54109197,174.84,174.76,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957131698,25.58,174.84,174.76,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957131902,26.0,174.85,174.8,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957132101,26.0,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746957132295,4.24229197,174.87,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746957132502,26.02,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746957132802,26.02,174.85,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746957133102,26.02,174.85,174.8,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957133402,9.95999197,174.87,174.8,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957133403,30.22229197,174.88,174.8,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957133604,26.1,174.87,174.8,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957134003,25.98,174.88,174.79,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746957134306,25.98,174.88,174.82,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957134609,25.98,174.88,174.83,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957134904,25.98,174.88,174.83,9.96109197]
["bitfinex-derivatives","SOLF0:USTF0",1746957135206,25.98,174.88,174.83,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957135505,30.22229197,174.88,174.81,4.24229197]
["bitfinex-derivatives","SOLF0:USTF0",1746957135707,25.98,174.88,174.79,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746957136306,5.718,174.86,174.79,27.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746957136506,25.98,174.88,174.79,27.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746957137404,5.7189,174.84,174.79,33.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746957137797,5.7192,174.83,174.79,33.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746957137997,1.934,174.9,174.79,27.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746957138195,26.46,174.89,174.79,27.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746957138406,5.7175,174.88,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957138706,26.46,174.89,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957139309,5.718,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746957139512,26.46,174.89,174.79,27.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746957140609,5.7176,174.88,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957141002,26.46,174.89,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957141314,5.7177,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957142308,27.914,174.9,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746957142499,26.44,174.87,174.79,27.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746957142698,27.914,174.9,174.8,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957142904,27.1,174.95,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746957143202,27.48,174.93,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746957143605,5.7162,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746957143807,27.48,174.93,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746957144207,5.7162,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746957144399,27.54,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746957144911,33.2564,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746957145211,27.54,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746957145413,5.716,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746957145607,27.64,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746957145803,27.64,174.91,174.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957146504,33.3564,174.91,174.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957147111,33.3564,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746957147914,5.7159,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746957148104,28.14,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746957149111,33.856,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746957149300,33.856,174.92,174.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957150012,28.14,174.92,174.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957151109,5.7157,174.93,174.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957151412,5.7161,174.92,174.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957151712,5.7161,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746957152013,5.7161,174.92,174.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957152415,28.26,174.94,174.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957152714,28.26,174.94,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746957152911,5.7157,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746957153213,28.52,174.93,174.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957153413,28.52,174.93,174.85,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957153813,34.2357,174.93,174.85,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957154218,28.52,174.93,174.85,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957154413,30.0966,174.99,174.88,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957154602,28.52,174.98,174.88,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957154807,30.0966,174.99,174.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957155006,5.7146,174.97,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746957155213,5.7146,174.97,174.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957155416,28.52,174.98,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746957155719,28.52,174.98,174.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957155906,5.7144,174.97,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746957156513,5.7144,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746957156917,6.62551111,175.03,174.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957157211,28.54,175.02,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746957157416,5.7138,174.99,174.91,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957157617,6.62551111,175.0,174.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957157913,5.7152,174.95,174.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957158117,28.7,174.94,174.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957158309,28.7,174.94,174.87,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746957158509,34.4156,174.94,174.87,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746957158712,28.7,174.94,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746957159116,5.7163,174.91,174.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957159315,5.7163,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746957159518,28.26,174.92,174.81,34.88551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957159816,5.717,174.89,174.81,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957160016,28.66,174.88,174.81,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957160412,28.66,174.88,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746957161313,28.66,174.88,174.81,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957161512,1.982,174.91,174.81,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957161714,28.64,174.9,174.81,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957161913,28.64,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746957162116,28.64,174.9,174.81,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957162425,28.64,174.9,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957162716,5.7176,174.88,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957162921,28.64,174.9,174.8,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746957163619,28.64,174.9,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957163814,5.7173,174.88,174.8,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746957164114,8.60751111,174.91,174.8,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746957164115,1.982,174.91,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746957164321,28.6,174.9,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746957164521,5.717,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746957165816,34.3167,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746957166524,28.6,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746957166920,28.6,174.9,174.8,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746957167119,34.3169,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746957167321,28.6,174.9,174.8,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746957167722,34.3169,174.9,174.8,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746957168321,34.3169,174.9,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746957169625,5.717,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746957170620,28.6,174.9,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957171015,35.22551111,174.9,174.8,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746957171723,5.7176,174.87,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746957172025,35.22551111,174.9,174.77,494.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957172226,35.22551111,174.9,174.77,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1746957172424,35.22551111,174.9,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746957172728,35.22551111,174.9,174.77,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1746957172926,5.7185,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746957173228,28.32,174.84,174.77,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1746957173622,6.62551111,174.9,174.77,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1746957173822,5.7172,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746957174122,28.28,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746957174426,28.28,174.89,174.8,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746957174823,28.26,174.91,174.82,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957175026,28.26,174.9,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746957175528,33.9769,174.9,174.82,34.88551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957176229,28.26,174.9,174.82,34.88551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957177434,28.26,174.91,174.82,34.88551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957177728,8.56851111,174.96,174.82,34.88551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957177930,28.38,174.94,174.82,34.88551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957178132,28.38,174.94,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746957178327,522.42,174.95,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746957178520,28.26,174.95,174.85,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957178725,28.34,174.94,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746957179437,28.3,174.93,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746957180231,28.3,174.93,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746957180531,28.3,174.93,174.86,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746957181028,28.3,174.93,174.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957181533,28.3,174.93,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746957181833,28.3,174.93,174.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957182029,56.48,174.95,174.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957182231,28.22,174.95,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746957182438,28.22,174.97,174.88,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957183632,5.7149,174.96,174.88,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957184134,5.7149,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746957184334,5.7149,174.96,174.88,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957184522,5.7151,174.95,174.88,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957184722,5.7151,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746957184926,28.22,174.97,174.87,30.112]
["bitfinex-derivatives","SOLF0:USTF0",1746957185226,5.7151,174.95,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746957186535,28.22,174.97,174.87,30.112]
["bitfinex-derivatives","SOLF0:USTF0",1746957186739,1.878,174.96,174.87,30.112]
["bitfinex-derivatives","SOLF0:USTF0",1746957187134,5.7159,174.93,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746957187335,28.12,174.92,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746957187739,28.12,174.92,174.87,36.73751111]
["bitfinex-derivatives","SOLF0:USTF0",1746957188034,28.12,174.92,174.87,30.112]
["bitfinex-derivatives","SOLF0:USTF0",1746957188237,28.12,174.92,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746957189237,28.12,174.92,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746957190136,28.12,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746957190932,28.12,174.92,174.87,30.112]
["bitfinex-derivatives","SOLF0:USTF0",1746957190933,28.12,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746957191140,33.836,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746957191341,28.12,174.92,174.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746957192337,33.8361,174.92,174.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746957192639,28.12,174.92,174.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746957193035,5.7169,174.9,174.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746957193238,28.12,174.92,174.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746957193838,5.7167,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746957194233,28.12,174.92,174.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746957194444,33.8361,174.92,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746957196341,33.8361,174.92,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746957196545,28.12,174.92,174.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746957197042,5.7167,174.9,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746957197341,28.24,174.93,174.84,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957197537,28.24,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746957197939,28.24,174.93,174.83,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957198143,28.24,174.93,174.86,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746957198444,28.24,174.93,174.83,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957198637,28.24,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746957199049,33.9557,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746957199647,5.7161,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746957200042,28.24,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746957200242,33.9558,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746957201138,5.7161,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746957201335,28.24,174.93,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746957201533,1.878,174.96,174.83,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957201739,28.2,174.95,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746957202148,28.2,174.95,174.86,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746957202448,30.098,174.96,174.86,34.84551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957202742,28.22,175.0,174.89,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957202944,28.2,174.99,174.89,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957203337,28.22,175.0,174.89,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957203744,28.3,174.99,174.89,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957204450,34.0138,174.99,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746957205149,28.3,174.99,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746957205446,28.3,174.99,174.89,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957206851,28.3,174.99,174.89,34.84551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957207040,28.24,174.98,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746957207246,28.24,174.98,174.89,34.84551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957207247,28.24,174.98,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746957207543,28.24,174.98,174.87,33.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746957208151,5.7151,174.95,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746957208753,5.7147,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746957211456,5.7147,174.96,174.87,33.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746957211457,5.7147,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746957211653,5.7145,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746957211850,5.7145,174.97,174.87,33.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746957212153,5.7157,174.93,174.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957212358,28.12,174.92,174.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957212755,33.836,174.92,174.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957213154,33.836,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746957213545,33.836,174.92,174.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957214356,33.836,174.92,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746957214756,28.12,174.92,174.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957214959,28.12,174.92,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746957216155,28.12,174.92,174.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957216362,28.12,174.92,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746957217263,33.8351,174.95,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746957217459,28.04,174.94,174.86,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957217659,28.04,174.95,174.87,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746957217961,28.04,174.95,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746957218157,28.04,174.95,174.87,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746957218869,28.04,174.95,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746957219866,28.04,174.95,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746957221061,5.7141,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746957221267,1.92396798,175.04,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746957221268,5.7125,175.03,174.95,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957221768,5.7125,175.03,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746957221970,33.8522,175.04,174.95,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957222371,5.7124,175.03,174.95,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957223470,28.14,175.04,174.95,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957224171,5.7127,175.03,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746957224376,28.14,175.04,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746957224876,5.7126,175.03,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746957225870,5.7128,175.02,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746957226072,28.14,175.04,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746957226278,5.7126,175.03,174.95,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957226674,28.14,175.04,174.95,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957226974,5.7125,175.03,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746957227176,28.04,175.02,174.95,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957227774,33.7528,175.02,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746957228077,33.7528,175.02,174.95,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957228770,33.7528,175.02,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746957228973,5.7131,175.01,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746957229275,28.04,175.02,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746957229880,33.753,175.02,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746957230172,28.04,175.02,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746957230377,33.7529,175.02,174.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957230681,28.04,175.02,174.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957231178,5.7133,175.01,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746957233380,5.7133,175.01,174.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957234380,28.04,175.02,174.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957234681,28.04,175.02,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746957235079,5.7131,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746957235374,28.04,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746957235780,5.7131,175.01,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746957238377,33.7528,175.02,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746957238579,28.04,175.02,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746957239780,5.7131,175.01,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746957240885,5.7134,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746957241083,28.04,175.02,174.93,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746957241278,28.04,175.02,174.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957241279,56.14,175.02,174.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957241983,5.7139,174.99,174.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957242178,56.14,175.02,174.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957242788,5.7142,174.98,174.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957243085,27.76,174.97,174.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957244774,27.76,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746957245178,27.76,174.97,174.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957246387,33.4744,174.97,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746957246588,27.76,174.97,174.9,34.72551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957246888,33.4744,174.97,174.9,34.72551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957247286,27.76,174.97,174.9,34.72551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957247487,27.76,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746957248792,27.76,174.97,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746957249688,27.76,174.97,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746957253398,27.76,174.97,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746957254193,27.76,174.97,174.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957254589,89.4592741,175.05,174.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957254796,55.26,175.04,174.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746957255194,5.7136,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746957255394,27.48,174.99,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746957255798,27.48,174.99,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746957256396,27.48,174.99,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746957256596,27.44,174.99,174.92,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957257097,5.7136,175.0,174.92,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957257299,27.42,174.99,174.92,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957257899,5.7132,175.01,174.92,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957258190,27.4,175.0,174.95,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957258390,27.4,175.0,174.95,34.38551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957258893,574.88246299,175.07,174.95,34.38551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957259100,27.36,175.06,174.95,34.38551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957260298,5.7123,175.04,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746957260598,27.36,175.06,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746957261200,80.98246299,175.07,174.95,34.38551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957261399,27.32,175.06,174.95,34.38551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957261700,5.7126,175.03,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746957261898,5.7126,175.03,174.95,34.38551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957262297,27.76,175.09,174.95,34.38551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957262604,27.28,175.08,174.95,34.38551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957262792,5.7123,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746957262996,5.7123,175.04,174.95,34.38551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957263403,5.7123,175.04,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746957264200,5.7118,175.05,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746957264602,27.24,175.06,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746957264801,1.803,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746957265197,5.711,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746957266609,134.9155161,175.16,175.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746957266805,27.34,175.13,175.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746957267003,27.34,175.13,175.05,29.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746957267209,27.76,175.12,174.99,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957267504,29.5847,175.12,174.99,34.38551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957268309,5.7105,175.09,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746957269609,27.26,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746957270905,32.9708,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746957271106,27.26,175.08,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746957271311,27.26,175.08,175.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746957272009,27.26,175.08,175.01,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746957273414,32.971,175.08,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746957274511,5.7111,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746957275013,32.9709,175.08,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746957275208,27.26,175.08,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746957275413,27.26,175.08,175.01,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746957276216,5.7114,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746957276920,5.7114,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746957277216,32.9708,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746957277418,27.26,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746957277722,27.26,175.08,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746957277920,27.26,175.08,174.97,8.51321111]
["bitfinex-derivatives","SOLF0:USTF0",1746957278112,27.26,175.08,174.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746957278914,5.712,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746957280824,5.712,175.05,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746957281625,5.7115,175.06,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746957282529,5.7117,175.05,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746957283524,5.7117,175.05,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746957283733,27.26,175.08,174.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746957284028,27.56,175.09,175.01,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957284229,27.56,175.09,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746957284429,27.56,175.09,175.01,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957284430,33.2705,175.09,175.01,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957284739,33.2705,175.09,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746957284928,5.7108,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746957285533,27.6,175.07,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746957285931,27.6,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746957286132,27.6,175.07,175.01,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957287026,27.6,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746957287231,33.3112,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746957288337,27.6,175.07,175.01,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957288737,27.6,175.07,174.97,8.51321111]
["bitfinex-derivatives","SOLF0:USTF0",1746957289037,27.6,175.07,174.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746957289638,5.7123,175.04,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746957289939,54.8,175.07,174.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746957290240,5.7134,175.0,174.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746957290431,27.48,175.01,174.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746957290627,5.7143,174.98,174.93,32.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746957290832,27.5,175.0,174.93,32.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746957291139,27.5,175.0,174.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746957291338,27.5,175.0,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746957291740,33.2136,175.0,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746957292340,5.7137,174.99,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746957292841,5.7141,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746957293445,5.7141,174.98,174.93,32.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746957293838,5.7141,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746957294142,5.7141,174.98,174.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746957294443,5.7144,174.97,174.91,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957294736,27.54,174.98,174.91,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957294941,27.54,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746957295132,5.7137,174.99,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746957295332,33.2537,174.99,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746957295543,33.2537,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746957296044,27.54,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746957297443,27.5,174.98,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746957298343,27.5,174.98,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746957298643,27.5,174.98,174.91,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957298942,27.5,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746957299144,27.5,174.98,174.91,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957299544,27.5,174.98,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746957299842,27.5,174.98,174.91,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957300141,27.5,174.98,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746957300347,27.48,175.01,174.91,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957301237,27.48,175.01,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746957301442,5.7141,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746957301641,27.48,175.01,174.91,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957301839,27.48,175.01,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746957302642,5.7144,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746957302846,27.48,175.01,174.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746957303349,5.7149,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746957303644,33.1749,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746957304045,27.46,174.96,174.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746957304443,5.7153,174.95,174.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746957304640,27.46,174.96,174.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746957305141,5.7151,174.95,174.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746957305439,27.46,174.96,174.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746957305440,27.46,174.96,174.91,33.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746957305942,27.46,174.96,174.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746957306144,27.46,174.96,174.87,132.94436887]
["bitfinex-derivatives","SOLF0:USTF0",1746957306352,34.08551111,174.96,174.87,132.94436887]
["bitfinex-derivatives","SOLF0:USTF0",1746957306546,5.7154,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746957307049,5.7154,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746957307351,5.7154,174.94,174.87,132.94436887]
["bitfinex-derivatives","SOLF0:USTF0",1746957307647,5.7157,174.93,174.87,132.94436887]
["bitfinex-derivatives","SOLF0:USTF0",1746957307842,34.08551111,174.96,174.87,132.94436887]
["bitfinex-derivatives","SOLF0:USTF0",1746957308050,5.7159,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746957308248,5.7159,174.93,174.87,132.94436887]
["bitfinex-derivatives","SOLF0:USTF0",1746957308650,5.716,174.92,174.87,132.94436887]
["bitfinex-derivatives","SOLF0:USTF0",1746957308949,27.38,174.91,174.87,132.94436887]
["bitfinex-derivatives","SOLF0:USTF0",1746957309150,27.38,174.91,174.87,105.50436887]
["bitfinex-derivatives","SOLF0:USTF0",1746957309450,27.38,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746957309848,27.38,174.91,174.87,105.50436887]
["bitfinex-derivatives","SOLF0:USTF0",1746957310152,27.38,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746957310451,33.0964,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746957311252,5.7167,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746957312153,5.7167,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746957312449,27.38,174.91,174.81,33.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746957313248,1.9078,174.9,174.81,31.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746957313850,1.9078,174.9,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957314345,27.46,174.89,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746957314552,5.7183,174.85,174.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957314742,27.46,174.89,174.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957314743,27.24,174.84,174.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957314942,5.719,174.83,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746957315148,54.7,174.84,174.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957315348,54.7,174.84,174.75,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746957316153,5.719,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746957316354,6.62551111,174.87,174.75,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746957316355,27.46,174.85,174.75,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746957316558,27.3,174.84,174.75,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746957317048,27.28,174.83,174.75,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746957317251,27.28,174.83,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746957317954,27.28,174.83,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746957319353,27.28,174.83,174.75,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746957320854,32.9992,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957323253,27.28,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746957323566,27.28,174.83,174.73,35.90971111]
["bitfinex-derivatives","SOLF0:USTF0",1746957323860,32.9992,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957324160,27.28,174.83,174.73,35.90971111]
["bitfinex-derivatives","SOLF0:USTF0",1746957324556,5.7195,174.82,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746957325154,27.28,174.83,174.73,35.90971111]
["bitfinex-derivatives","SOLF0:USTF0",1746957325462,27.28,174.83,174.73,29.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746957325664,1.964,174.82,174.73,29.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746957325865,27.46,174.81,174.73,29.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746957326059,27.46,174.81,174.73,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746957326261,27.46,174.81,174.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957327265,5.7205,174.79,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746957327569,27.1,174.78,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746957327762,32.8208,174.78,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746957328263,32.8208,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746957328762,32.8208,174.78,174.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957328964,32.8208,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746957329364,27.1,174.78,174.71,33.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746957329866,27.1,174.78,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746957330264,27.1,174.78,174.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957331068,32.8208,174.78,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746957331260,27.1,174.78,174.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957331767,27.04,174.78,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746957332375,27.04,174.78,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746957333070,27.02,174.79,174.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957333463,27.02,174.79,174.72,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957334366,27.02,174.79,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746957335166,27.02,174.79,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746957337068,27.02,174.79,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746957337269,27.02,174.79,174.72,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957337569,27.02,174.79,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746957338269,5.7198,174.81,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746957338466,27.02,174.8,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746957340773,27.02,174.8,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746957341270,32.74,174.8,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746957341470,27.02,174.8,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746957342870,27.02,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746957343466,32.7401,174.8,174.72,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957344571,5.7203,174.79,174.72,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957344968,5.7203,174.79,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746957345472,5.7206,174.78,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746957345771,5.7206,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746957345971,27.02,174.8,174.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957346773,5.7208,174.78,174.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957346964,27.02,174.8,174.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957347372,5.7203,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746957347975,5.7207,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746957348168,5.7207,174.78,174.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957349074,27.02,174.8,174.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746957349378,27.02,174.8,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746957350275,5.7212,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746957350475,27.02,174.8,174.7,30.704]
["bitfinex-derivatives","SOLF0:USTF0",1746957350773,5.7213,174.76,174.7,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1746957350976,27.02,174.8,174.7,30.704]
["bitfinex-derivatives","SOLF0:USTF0",1746957351678,32.7402,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746957351876,27.02,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746957352572,27.02,174.8,174.7,30.704]
["bitfinex-derivatives","SOLF0:USTF0",1746957352778,27.02,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746957353976,32.74,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746957354478,27.02,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746957355777,32.7399,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746957356980,5.7203,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746957358585,5.7203,174.79,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746957360384,5.7206,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746957360985,5.7203,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746957362888,5.7203,174.79,174.7,57.424]
["bitfinex-derivatives","SOLF0:USTF0",1746957362889,5.7207,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746957363380,27.02,174.8,174.7,57.424]
["bitfinex-derivatives","SOLF0:USTF0",1746957363587,27.02,174.8,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746957364087,27.02,174.8,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746957364485,27.02,174.8,174.7,57.424]
["bitfinex-derivatives","SOLF0:USTF0",1746957364684,27.02,174.8,174.7,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1746957364980,5.7209,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746957365488,5.721,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746957366789,27.02,174.8,174.71,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957367392,5.7211,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746957367693,27.02,174.8,174.71,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957368390,5.7217,174.75,174.71,32.4228]
["bitfinex-derivatives","SOLF0:USTF0",1746957368591,27.02,174.8,174.71,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957368791,26.7,174.78,174.71,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957369485,5.7215,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746957369891,32.2615,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746957370295,5.7217,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746957370694,5.7217,174.75,174.71,32.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746957371299,32.2614,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746957371697,26.54,174.76,174.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746957371899,5.7218,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746957373197,5.7219,174.74,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746957373395,26.54,174.76,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746957374003,5.7218,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746957374200,26.54,174.76,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746957374400,26.54,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746957374604,5.7216,174.75,174.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746957374905,5.7216,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746957375406,5.722,174.74,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746957375602,26.54,174.76,174.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746957376405,32.2613,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746957376605,32.2613,174.76,174.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746957376806,26.54,174.76,174.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746957377106,1.964,174.82,174.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746957377409,26.46,174.81,174.72,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957377606,5.7202,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746957378403,26.46,174.81,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746957378608,5.7203,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746957379411,5.7206,174.78,174.72,33.32551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957379712,26.46,174.81,174.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746957379902,26.46,174.81,174.69,8.47931111]
["bitfinex-derivatives","SOLF0:USTF0",1746957380103,5.7214,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746957380307,32.1414,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746957381310,26.42,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746957381511,26.42,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746957381708,26.42,174.76,174.69,8.47931111]
["bitfinex-derivatives","SOLF0:USTF0",1746957382115,26.42,174.76,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746957383316,5.7203,174.79,174.69,8.47931111]
["bitfinex-derivatives","SOLF0:USTF0",1746957383614,26.36,174.79,174.72,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957383808,26.36,174.79,174.73,28.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746957384210,26.36,174.79,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746957384415,26.36,174.79,174.73,28.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746957385312,32.4194,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746957385613,26.7,174.82,174.75,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957385811,26.36,174.83,174.75,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957386012,26.36,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746957386209,26.36,174.83,174.75,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957386813,5.7199,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746957387216,26.36,174.83,174.75,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957387409,5.7195,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746957390419,5.7197,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746957390620,26.36,174.83,174.73,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746957390825,26.36,174.83,174.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957391119,5.7202,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746957391421,26.36,174.83,174.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957391718,5.7197,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746957392220,5.72,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746957392524,5.72,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746957392719,26.36,174.83,174.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957392921,26.36,174.83,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746957393315,26.34,174.82,174.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957393721,26.34,174.82,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746957394422,26.34,174.82,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746957394722,26.34,174.82,174.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957395023,5.7199,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746957395219,26.32,174.79,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746957395622,32.0403,174.79,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746957396017,26.32,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746957396226,5.7207,174.78,174.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957396419,26.32,174.79,174.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957396820,5.7212,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746957398424,5.721,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746957398919,26.32,174.79,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746957399125,26.32,174.79,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746957399626,5.7217,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746957399823,31.9817,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746957400126,5.7219,174.74,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746957400527,26.26,174.75,174.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746957401225,31.9818,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746957401428,26.26,174.75,174.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746957402226,31.9816,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746957405730,5.7219,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746957408830,31.9817,174.75,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746957413331,5.7219,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746957414732,5.7219,174.74,174.7,32.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746957415033,5.7223,174.73,174.7,32.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746957415330,5.7223,174.73,174.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746957415728,5.722,174.74,174.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746957416428,5.722,174.74,174.7,32.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746957416628,5.7227,174.72,174.66,34.88161111]
["bitfinex-derivatives","SOLF0:USTF0",1746957417336,5.7227,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746957418430,5.7232,174.7,174.66,33.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746957418734,26.24,174.71,174.62,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957419232,5.7238,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746957419432,26.24,174.71,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746957419730,5.7236,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746957420230,32.0834,174.7,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746957421037,32.0834,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746957421535,26.36,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746957421739,26.36,174.7,174.61,28.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746957422032,6.62551111,174.69,174.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746957422238,6.62551111,174.66,174.52,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957422540,52.62,174.65,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746957422732,52.62,174.65,174.56,31.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746957423134,58.3449,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746957424135,5.7252,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746957425131,52.62,174.65,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746957425337,52.62,174.65,174.56,30.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746957426042,52.62,174.65,174.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957426043,52.62,174.65,174.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957426227,5.7267,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746957426431,26.26,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746957426635,26.26,174.59,174.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957428835,26.26,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746957429037,26.26,174.59,174.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957429238,31.9869,174.59,174.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957429540,26.26,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746957429737,26.26,174.59,174.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957432241,26.26,174.59,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746957432641,26.26,174.59,174.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957432844,31.9868,174.59,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746957433043,26.26,174.59,174.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957433738,31.9869,174.59,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746957433938,31.9869,174.59,174.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957434145,31.9869,174.59,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746957434445,31.9869,174.59,174.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957434744,26.26,174.59,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746957435445,26.24,174.61,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746957436132,26.24,174.61,174.54,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957436646,26.24,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746957438446,31.9662,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746957438647,26.24,174.61,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746957441949,26.24,174.61,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746957442147,26.26,174.63,174.54,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957442550,31.9856,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746957442748,26.26,174.63,174.54,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957443144,5.7259,174.62,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746957443950,5.7262,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746957446345,5.7265,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746957446738,5.7265,174.6,174.54,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957446939,5.7265,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746957447353,5.7264,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746957447552,26.26,174.63,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746957448052,26.26,174.63,174.54,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957449753,31.9857,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746957451354,5.7258,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746957452554,26.26,174.65,174.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957452754,1.8435,174.66,174.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957452950,26.26,174.65,174.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746957453145,26.26,174.65,174.56,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746957453349,31.985,174.65,174.56,28.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746957454854,5.7252,174.64,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746957455856,5.7252,174.64,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746957456956,1.8092,174.69,174.59,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957457158,26.26,174.68,174.59,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957457559,5.7245,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746957457954,26.26,174.68,174.59,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957458157,26.26,174.68,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746957458960,5.7243,174.67,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746957460061,5.7246,174.66,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746957461668,5.7252,174.64,174.57,10.51501111]
["bitfinex-derivatives","SOLF0:USTF0",1746957461865,5.7252,174.64,174.58,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957462171,5.7252,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746957462473,5.7255,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746957462974,5.7253,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746957463165,5.7253,174.64,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957463365,26.26,174.68,174.57,36.75501111]
["bitfinex-derivatives","SOLF0:USTF0",1746957463671,5.7253,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746957465374,5.7253,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746957467774,5.7256,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746957468079,5.7255,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746957470476,5.7255,174.63,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746957471177,5.7255,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746957474384,5.7258,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746957477080,26.24,174.64,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746957477384,26.24,174.64,174.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957477682,5.7267,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746957478579,26.24,174.64,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957478877,26.24,174.6,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957479283,5.7273,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957479885,5.7275,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957483190,5.7275,174.57,174.53,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746957483390,5.7278,174.56,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746957483689,5.7278,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746957483887,26.24,174.6,174.49,6.62551111]
["bitfinex-derivatives","SOLF0:USTF0",1746957484091,1.9299,174.59,174.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746957484392,5.7287,174.54,174.48,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746957484587,5.7287,174.54,174.48,31.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746957484787,5.7287,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746957485689,5.7282,174.55,174.48,31.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746957486193,26.24,174.56,174.48,31.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746957486994,5.7285,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957489093,5.7282,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957492993,5.7285,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957493593,5.7282,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957493793,5.7282,174.55,174.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746957494794,5.7282,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957495096,5.7285,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957495493,5.7282,174.55,174.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746957495790,26.24,174.56,174.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746957495994,5.7275,174.57,174.49,10.29931111]
["bitfinex-derivatives","SOLF0:USTF0",1746957496291,26.22,174.58,174.49,12.23021111]
["bitfinex-derivatives","SOLF0:USTF0",1746957496794,5.7283,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746957496992,26.22,174.58,174.49,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746957497589,5.728,174.56,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746957497794,26.22,174.58,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746957498393,26.22,174.58,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746957499887,5.7278,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746957500293,5.7282,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746957501998,5.7285,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957502291,26.22,174.54,174.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746957502491,5.7291,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746957503995,31.9485,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957505595,26.22,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957508398,31.9485,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957509090,31.9485,174.54,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746957509497,26.22,174.54,174.46,32.88934347]
["bitfinex-derivatives","SOLF0:USTF0",1746957509898,26.22,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957510099,31.9485,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957510500,31.9485,174.54,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746957511307,5.7288,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746957511602,26.22,174.54,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746957512501,5.7292,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746957513504,5.7295,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746957513893,26.22,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746957514096,31.9498,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746957514996,31.9498,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746957515304,26.22,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746957515893,26.22,174.5,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746957516804,26.22,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746957516805,31.9498,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746957517398,26.22,174.5,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746957519005,31.9498,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746957519804,26.22,174.5,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746957524007,26.24,174.55,174.44,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746957524201,26.2,174.54,174.44,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746957524401,26.2,174.53,174.44,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746957525407,26.2,174.53,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746957526609,5.7285,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746957526801,26.2,174.53,174.44,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746957527001,31.9285,174.54,174.44,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746957527807,31.9285,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746957528609,31.9285,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746957529210,26.2,174.54,174.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746957529400,31.9682,174.55,174.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746957529602,58.1682,174.55,174.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746957529803,58.1682,174.55,174.48,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746957530109,58.1682,174.55,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746957530709,58.1682,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746957531109,58.1682,174.55,174.48,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746957533016,58.1682,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746957533408,52.44,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746957533609,26.24,174.55,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746957533808,52.42,174.55,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746957534216,52.42,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746957534415,58.1481,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746957534608,52.42,174.55,174.48,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746957534809,52.42,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957536017,5.7285,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957538020,26.24,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746957538220,52.42,174.55,174.48,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746957538514,26.24,174.55,174.48,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746957538716,26.18,174.54,174.48,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746957539019,31.9085,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957540827,26.18,174.54,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746957544133,31.9085,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746957544427,26.18,174.54,174.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746957544931,5.7293,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746957545231,26.18,174.54,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746957545533,26.18,174.54,174.44,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746957545734,26.18,174.54,174.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746957545935,26.18,174.54,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746957546434,5.7297,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746957547537,5.7297,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746957549037,31.8898,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746957550041,26.16,174.5,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746957550539,31.8898,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746957551238,5.7301,174.49,174.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746957552442,5.7301,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746957553043,5.7304,174.48,174.42,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746957553431,26.16,174.5,174.42,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746957553630,5.7309,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746957554445,5.7305,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746957554943,5.7305,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957559946,26.16,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746957560343,5.7303,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746957562339,31.8703,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746957562544,5.7304,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957562850,5.7304,174.48,174.41,141.00640907]
["bitfinex-derivatives","SOLF0:USTF0",1746957563051,31.8702,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746957564454,31.8702,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957565245,5.7304,174.48,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957565652,5.7308,174.47,174.41,141.00640907]
["bitfinex-derivatives","SOLF0:USTF0",1746957566954,5.7308,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957578560,5.7308,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746957578862,26.14,174.48,174.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746957580058,5.7314,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957581662,5.7314,174.45,174.42,31.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746957582159,5.7314,174.45,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746957582953,5.7312,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957587866,5.7312,174.46,174.41,114.84640907]
["bitfinex-derivatives","SOLF0:USTF0",1746957588369,5.7308,174.47,174.41,114.84640907]
["bitfinex-derivatives","SOLF0:USTF0",1746957588769,5.7308,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746957589568,5.7308,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957591067,5.7308,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746957593669,31.8705,174.48,174.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957593875,26.14,174.48,174.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957594076,26.16,174.51,174.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957594277,31.8301,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746957595574,26.1,174.49,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746957598089,5.7299,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746957598482,31.8099,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746957599289,31.8099,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746957599488,5.7303,174.49,174.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957599676,26.08,174.5,174.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957599880,5.7301,174.49,174.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957600183,26.08,174.5,174.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957600389,5.7308,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746957600589,26.08,174.5,174.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957601181,5.7311,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957601382,31.8111,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957603191,26.08,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746957603386,26.08,174.46,174.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957603990,26.08,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746957604384,26.08,174.46,174.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957604587,5.7316,174.45,174.41,31.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746957604791,26.08,174.46,174.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957605190,31.8111,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746957605391,31.8111,174.46,174.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957605592,26.08,174.46,174.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746957605792,5.7315,174.45,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746957606090,26.08,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746957606286,1.9643,174.53,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746957607589,5.7313,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746957607792,31.7913,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746957608193,5.7314,174.45,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746957608490,5.7314,174.45,174.36,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746957608491,26.06,174.45,174.36,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746957608698,26.06,174.45,174.34,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746957608988,1.9269,174.44,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746957609996,5.7335,174.39,174.34,27.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746957610290,26.06,174.39,174.34,27.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746957610895,26.06,174.39,174.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746957611195,26.06,174.39,174.3,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746957612293,5.7341,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746957612493,26.06,174.39,174.3,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746957612994,31.7934,174.39,174.3,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746957613194,5.7334,174.39,174.3,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746957613389,31.7934,174.39,174.3,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746957613591,5.7338,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746957616299,31.7935,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746957616502,26.06,174.39,174.3,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746957617999,5.7346,174.36,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746957618200,5.7346,174.36,174.3,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746957618903,5.7341,174.37,174.3,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746957619996,5.7341,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746957620301,5.7341,174.37,174.3,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746957620502,5.7338,174.38,174.3,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746957620700,26.06,174.39,174.3,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746957621002,31.7937,174.39,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746957621203,26.06,174.39,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746957621507,5.7338,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746957621806,26.06,174.39,174.3,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746957622193,26.06,174.39,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746957622395,26.06,174.39,174.3,56.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746957622595,26.06,174.4,174.3,56.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746957623104,26.06,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746957623704,31.7931,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746957625604,5.7331,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746957625806,31.7731,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746957628305,26.04,174.41,174.3,56.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746957628605,26.06,174.42,174.3,56.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746957628800,26.04,174.42,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746957629403,26.04,174.42,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746957629605,100.95016938,174.46,174.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746957629809,126.99016938,174.46,174.37,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746957629995,132.72136938,174.46,174.37,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746957630506,106.68136938,174.46,174.37,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746957630707,132.72136938,174.46,174.37,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746957631498,132.72136938,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957633410,126.99016938,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957633910,132.72126938,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957634804,126.99016938,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957635111,100.95016938,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957635313,126.97016938,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957636612,126.97016938,174.46,174.37,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746957637814,126.97016938,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746957638011,126.97016938,174.46,174.37,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746957638714,126.97016938,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957638913,126.97016938,174.46,174.37,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746957638914,126.97016938,174.46,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957639515,5.7318,174.44,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957641015,126.97016938,174.46,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957641316,126.97016938,174.46,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746957641520,5.7317,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746957642216,126.97016938,174.46,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746957642217,5.7319,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746957643010,5.7315,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746957644815,5.7318,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746957645618,5.7315,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746957647114,126.97016938,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746957647319,126.97016938,174.46,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746957647820,5.7318,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746957648618,5.7316,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746957648819,5.7316,174.45,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957649720,5.7316,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746957650222,5.7317,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746957650522,126.97016938,174.46,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957650821,126.97016938,174.46,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957651123,126.97016938,174.46,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957651324,5.7318,174.44,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746957651520,126.97016938,174.46,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746957652125,5.732,174.44,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746957652425,5.732,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746957653721,5.7321,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957653922,26.0,174.42,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957654222,26.0,174.42,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957655812,31.7326,174.42,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957656824,31.7326,174.42,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746957658423,31.7326,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957658624,26.0,174.42,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957660326,26.0,174.42,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746957664433,26.0,174.42,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746957664629,25.98,174.45,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957665129,25.98,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746957666636,31.7114,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746957667538,25.98,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957667938,25.98,174.45,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957668236,31.6914,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746957668437,25.96,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746957669139,25.96,174.48,174.4,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746957669332,53.8066,174.5,174.4,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746957669534,53.8066,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746957670035,59.5365,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746957670634,59.5365,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746957671034,5.7303,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746957671637,5.7303,174.49,174.4,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746957671638,5.7304,174.48,174.4,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746957671942,53.8066,174.5,174.4,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746957672244,5.7309,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746957672441,53.8066,174.5,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746957672745,5.7311,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746957672940,53.8066,174.5,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746957673140,53.8066,174.5,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746957673340,5.7306,174.48,174.4,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746957673646,53.8066,174.5,174.4,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746957673838,5.7308,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957674040,5.7308,174.47,174.4,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746957674645,5.7308,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746957675445,53.8066,174.5,174.4,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746957676149,5.7304,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746957676646,53.8066,174.5,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746957677751,27.8466,174.5,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746957677953,5.7305,174.48,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746957679150,5.7308,174.47,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746957679352,25.94,174.49,174.37,29.686]
["bitfinex-derivatives","SOLF0:USTF0",1746957679840,0.9363,174.48,174.37,29.686]
["bitfinex-derivatives","SOLF0:USTF0",1746957680038,5.7315,174.45,174.37,29.686]
["bitfinex-derivatives","SOLF0:USTF0",1746957680253,25.94,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746957680748,25.94,174.44,174.37,29.686]
["bitfinex-derivatives","SOLF0:USTF0",1746957681857,5.7321,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746957683654,25.94,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746957684352,31.6718,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746957685752,31.6718,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957685950,5.7321,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957686660,31.6718,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957687053,25.94,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957687348,25.94,174.44,174.37,29.686]
["bitfinex-derivatives","SOLF0:USTF0",1746957687557,5.7321,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746957687851,25.94,174.44,174.37,29.686]
["bitfinex-derivatives","SOLF0:USTF0",1746957688057,25.94,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746957688658,31.672,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746957692872,5.7322,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957693663,31.6718,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957694563,5.7322,174.43,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746957695663,5.7322,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957696967,5.7324,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957697664,5.7322,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957699061,5.7324,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957699265,25.94,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746957699967,5.7323,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746957700466,25.94,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746957700770,5.7321,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746957706875,31.6718,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746957707065,25.96,174.47,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957707266,25.9,174.46,174.37,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746957707466,31.6314,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746957707768,5.7314,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746957707967,31.6314,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746957708367,31.6314,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957708563,5.7314,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957708768,31.6114,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957710472,31.6908,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957710671,25.88,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957710866,25.96,174.47,174.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746957711074,1.8866,174.5,174.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746957711369,25.88,174.49,174.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746957711774,25.88,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746957712167,25.88,174.49,174.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746957712570,25.88,174.51,174.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746957712770,25.88,174.55,174.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746957712970,27.7664,174.57,174.45,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746957713171,5.729,174.53,174.45,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746957713372,25.88,174.54,174.45,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746957713873,31.6086,174.54,174.45,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746957714269,5.7286,174.54,174.45,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746957714975,5.7286,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746957715974,5.7288,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746957716674,5.7285,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957718377,5.7285,174.54,174.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746957718572,5.7285,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746957720173,25.86,174.56,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746957720374,25.86,174.56,174.48,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746957720578,25.9,174.61,174.48,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746957720776,25.86,174.6,174.48,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746957721069,25.9,174.61,174.48,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746957721275,25.86,174.6,174.48,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746957721868,25.86,174.6,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746957722666,5.7252,174.64,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746957722870,25.86,174.64,174.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746957723378,25.86,174.64,174.54,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746957723579,25.86,174.64,174.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746957723781,26.7954,174.64,174.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746957724180,26.7954,174.64,174.5,103.7011296]
["bitfinex-derivatives","SOLF0:USTF0",1746957724378,26.7954,174.64,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746957724679,26.7954,174.64,174.5,129.5811296]
["bitfinex-derivatives","SOLF0:USTF0",1746957724680,1.9441,174.63,174.5,129.5811296]
["bitfinex-derivatives","SOLF0:USTF0",1746957724880,5.7275,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957725582,5.7275,174.57,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746957725983,25.84,174.59,174.5,129.5811296]
["bitfinex-derivatives","SOLF0:USTF0",1746957726282,25.84,174.59,174.5,135.3106296]
["bitfinex-derivatives","SOLF0:USTF0",1746957726584,5.7287,174.54,174.5,129.5811296]
["bitfinex-derivatives","SOLF0:USTF0",1746957726887,25.84,174.59,174.5,129.5811296]
["bitfinex-derivatives","SOLF0:USTF0",1746957727382,5.7282,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746957728785,5.7279,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746957728981,1.99,174.6,174.5,129.5811296]
["bitfinex-derivatives","SOLF0:USTF0",1746957729181,25.84,174.57,174.5,129.5811296]
["bitfinex-derivatives","SOLF0:USTF0",1746957729583,5.7278,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746957729785,5.7278,174.56,174.5,129.5811296]
["bitfinex-derivatives","SOLF0:USTF0",1746957730392,31.5676,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746957731392,31.5676,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746957732795,25.84,174.57,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746957733092,31.5672,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746957733286,5.7275,174.57,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746957733487,25.84,174.58,174.5,129.5811296]
["bitfinex-derivatives","SOLF0:USTF0",1746957733896,31.5672,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957734087,25.84,174.58,174.5,129.5811296]
["bitfinex-derivatives","SOLF0:USTF0",1746957734497,5.7275,174.57,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746957735291,25.84,174.58,174.5,103.7011296]
["bitfinex-derivatives","SOLF0:USTF0",1746957736298,5.7283,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746957736902,5.7279,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746957737201,5.7279,174.56,174.5,103.7011296]
["bitfinex-derivatives","SOLF0:USTF0",1746957737395,5.7279,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746957737591,5.7279,174.56,174.5,103.7011296]
["bitfinex-derivatives","SOLF0:USTF0",1746957738096,5.7276,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746957738493,5.7276,174.57,174.5,103.7011296]
["bitfinex-derivatives","SOLF0:USTF0",1746957739803,5.7278,174.56,174.5,103.7011296]
["bitfinex-derivatives","SOLF0:USTF0",1746957741301,5.7275,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746957741801,25.84,174.58,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746957742302,5.728,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746957742503,25.84,174.58,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746957742902,5.728,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746957745906,5.7282,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746957746409,25.84,174.54,174.5,103.7011296]
["bitfinex-derivatives","SOLF0:USTF0",1746957746604,25.84,174.54,174.46,31.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746957747507,5.7293,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746957749108,5.7289,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957749809,31.5685,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746957750111,25.84,174.57,174.46,31.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746957750303,57.4077,174.57,174.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746957751814,5.7278,174.56,174.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746957752612,5.7281,174.55,174.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746957752911,51.68,174.57,174.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746957753110,51.68,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746957753307,5.7279,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746957753711,31.5479,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746957757019,25.82,174.56,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746957758720,1.99,174.6,174.5,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746957759110,31.5661,174.62,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746957759313,25.82,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746957759609,25.82,174.61,174.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957759809,25.82,174.64,174.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746957760017,25.82,174.64,174.55,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746957760817,31.5452,174.64,174.55,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746957761017,25.82,174.64,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746957761319,25.82,174.64,174.55,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746957761522,5.7261,174.62,174.55,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746957761820,31.5461,174.62,174.55,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746957762317,5.7264,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746957764118,31.5459,174.62,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746957764418,25.82,174.62,174.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746957765322,5.7258,174.63,174.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746957765522,31.5458,174.63,174.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746957765920,25.82,174.62,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957766124,27.624,174.62,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957767023,27.624,174.62,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746957767421,27.624,174.62,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957767622,5.7274,174.58,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957767825,25.82,174.57,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957769123,31.5475,174.57,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957769923,31.5475,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746957770118,25.82,174.57,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957770818,25.82,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746957771326,31.5476,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746957771827,25.82,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746957774122,27.624,174.62,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957774323,5.7265,174.6,174.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957774724,5.7265,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746957775827,25.82,174.61,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746957776025,25.82,174.61,174.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957776426,5.7273,174.58,174.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957776928,5.7273,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957777429,5.7273,174.58,174.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957778126,5.7273,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957778522,31.5473,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957778724,31.5473,174.58,174.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957779729,31.5473,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957782032,5.7275,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957785029,31.5473,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957785934,25.82,174.58,174.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957786230,25.82,174.58,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957788331,25.82,174.58,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957788835,5.7287,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957789043,25.82,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957789639,31.5488,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957790138,25.82,174.53,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957790635,25.82,174.53,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746957793141,25.82,174.53,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957794641,5.7293,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746957794844,25.82,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746957795137,25.82,174.53,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957795939,25.82,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746957796334,25.82,174.53,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957797241,25.82,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746957798143,25.82,174.53,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746957798543,25.82,174.53,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957798748,51.64,174.56,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957799641,57.368,174.56,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957800635,25.82,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746957801946,25.82,174.56,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746957803645,25.82,174.57,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957803845,25.82,174.58,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957804041,27.6217,174.61,174.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746957804242,25.82,174.6,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746957804845,25.82,174.6,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746957805351,25.8,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746957805552,51.62,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746957806250,57.3462,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746957806449,57.3462,174.61,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746957807053,57.3462,174.61,174.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957807553,5.7265,174.6,174.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957807752,51.62,174.61,174.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957808353,5.7265,174.6,174.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957808955,5.7265,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746957809155,57.3463,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746957809354,51.62,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746957810158,25.8,174.61,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746957810353,51.6,174.61,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746957810954,51.6,174.61,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746957811159,92.78613275,174.65,174.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957811347,25.8,174.64,174.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957811551,5.7257,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746957812057,5.7257,174.63,174.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957812058,5.7257,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746957812258,25.8,174.62,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746957813154,25.8,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746957813455,25.8,174.62,174.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957814959,5.7262,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746957815260,5.7262,174.61,174.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957815462,5.7262,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746957816966,5.7262,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746957817262,5.7267,174.6,174.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957818257,5.7263,174.61,174.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957818563,25.8,174.62,174.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957819665,5.7265,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746957821861,25.8,174.62,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746957822069,27.6323,174.61,174.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746957822369,29.4515,174.61,174.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746957822868,5.7274,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957823066,25.8,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957823366,31.5275,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746957823768,25.8,174.57,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746957824357,25.8,174.57,174.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746957826569,25.8,174.57,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746957827270,25.8,174.57,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746957827872,25.8,174.57,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746957830071,31.5275,174.57,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746957830773,5.7279,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746957831871,5.7283,174.55,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746957834071,25.8,174.57,174.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746957834574,25.8,174.57,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746957835776,25.8,174.57,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746957838675,25.8,174.57,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746957838877,31.5278,174.57,174.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746957839277,25.8,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746957839878,25.8,174.57,174.49,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746957840078,51.6,174.57,174.49,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746957840681,5.7287,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746957840880,25.78,174.53,174.49,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746957841082,25.78,174.53,174.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957841476,31.509,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957844683,5.7291,174.52,174.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957845181,25.78,174.53,174.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746957845376,25.78,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746957846680,5.7291,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746957847185,31.5089,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957847685,25.78,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957848780,31.5088,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957849885,25.78,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746957851984,25.78,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746957852480,5.7292,174.52,174.48,31.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746957853488,51.56,174.53,174.43,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746957853685,1.8264,174.52,174.43,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746957853886,5.7306,174.48,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746957854184,31.5106,174.48,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746957854593,31.5106,174.48,174.43,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746957854594,5.7309,174.47,174.43,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1746957854886,5.7309,174.47,174.43,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746957855986,5.7309,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746957856387,5.7309,174.47,174.43,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746957856585,5.7309,174.47,174.43,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746957857185,5.7309,174.47,174.43,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746957857782,31.5105,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746957857985,25.78,174.48,174.43,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746957858990,31.5104,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746957859684,25.78,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746957862394,31.5105,174.48,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957863587,25.78,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957865193,31.5104,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957872622,25.78,174.48,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746957873101,31.5104,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957875000,5.7307,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746957876408,5.7311,174.46,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746957876608,25.78,174.48,174.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746957877008,25.78,174.48,174.39,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746957877504,5.7312,174.46,174.39,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746957877705,25.78,174.48,174.39,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746957878109,5.731,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957880101,5.731,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957881811,5.731,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957882309,25.78,174.48,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746957882809,25.78,174.48,174.39,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746957883010,25.78,174.48,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746957883407,5.7319,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746957883706,25.76,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746957884309,31.4921,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746957887409,5.7325,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957887804,25.76,174.43,174.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746957889014,5.7324,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746957890014,5.7324,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746957891117,5.7329,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746957891417,25.76,174.43,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746957891918,5.7326,174.42,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746957892818,31.4921,174.43,174.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746957893115,25.74,174.45,174.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746957893311,25.74,174.43,174.38,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746957893510,25.74,174.43,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746957894418,31.4901,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746957894614,25.74,174.48,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746957895717,31.4705,174.48,174.38,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746957895916,25.74,174.47,174.38,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746957897018,31.4709,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957897319,25.74,174.47,174.38,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746957897519,5.7313,174.46,174.38,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746957897719,25.74,174.47,174.38,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746957897917,25.74,174.47,174.38,29.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746957898318,5.7319,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746957899221,5.7314,174.46,174.38,29.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746957899420,25.74,174.47,174.38,29.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746957899724,25.74,174.47,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746957900111,5.7314,174.45,174.38,29.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746957900312,5.7314,174.45,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746957901722,5.7318,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746957901929,25.76,174.5,174.38,29.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746957902119,25.74,174.49,174.38,29.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746957902320,5.7307,174.48,174.38,29.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746957903023,5.7307,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746957903528,25.76,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957903823,25.76,174.5,174.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746957904420,25.76,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746957905826,51.5,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746957906624,51.5,174.5,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746957906827,51.5,174.5,174.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746957907130,25.74,174.5,174.43,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746957907624,25.74,174.5,174.44,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746957908021,25.74,174.5,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746957908619,5.7288,174.53,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746957908822,25.72,174.52,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746957909127,25.74,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746957909319,25.72,174.53,174.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746957909725,25.74,174.54,174.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746957909924,25.72,174.53,174.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746957910123,31.4687,174.54,174.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746957910426,25.72,174.53,174.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746957910725,5.7297,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746957910921,25.72,174.53,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746957911222,25.72,174.53,174.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746957912821,25.72,174.53,174.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957913019,5.7315,174.45,174.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957915028,5.7315,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746957915527,5.7315,174.45,174.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957916528,5.7315,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746957918417,25.72,174.46,174.4,31.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746957918623,25.72,174.46,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957921123,5.7321,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957921330,25.72,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957922332,31.4525,174.42,174.37,29.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746957923433,25.72,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957924829,25.72,174.42,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746957925327,25.72,174.42,174.37,29.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746957925535,25.72,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746957927034,31.4524,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746957927731,31.4524,174.42,174.37,27.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746957927732,25.72,174.42,174.37,27.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746957927929,25.72,174.42,174.3,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746957928130,25.72,174.42,174.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957928341,5.7331,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746957928824,5.7335,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746957929028,25.72,174.42,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746957929634,5.7336,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746957930136,5.7336,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746957930437,5.7331,174.4,174.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957930625,25.72,174.42,174.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957931036,5.7334,174.39,174.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957931236,5.7334,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746957932238,5.7337,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746957932738,5.7336,174.39,174.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957932926,25.72,174.42,174.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957933331,25.72,174.42,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746957934442,5.7337,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746957935036,31.4537,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746957935543,25.72,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746957935941,25.72,174.38,174.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957936144,31.4537,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746957936943,25.72,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746957938144,25.72,174.38,174.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957939246,31.4519,174.44,174.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957939746,57.1719,174.44,174.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957939946,51.44,174.44,174.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957940747,57.1717,174.44,174.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746957941147,51.44,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746957941839,51.44,174.44,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746957942446,25.72,174.44,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746957942648,51.42,174.44,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746957943345,51.42,174.44,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957943647,51.42,174.44,174.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957944040,51.42,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746957945947,57.1517,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746957946146,51.42,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957946347,51.42,174.44,174.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957946743,5.7323,174.43,174.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957947552,5.7323,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746957947944,5.7324,174.42,174.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957948750,5.7324,174.42,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746957950053,5.7327,174.41,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746957950253,51.42,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957950952,5.7327,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957951652,5.7327,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746957951853,51.42,174.44,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746957953151,5.7329,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746957953354,51.42,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957954149,51.42,174.44,174.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957954349,25.72,174.44,174.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957954543,25.7,174.45,174.37,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746957954955,25.7,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746957957153,7.5324,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957957355,25.68,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957957549,7.5324,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957957749,25.68,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957958057,7.5324,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957958256,25.68,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746957958758,25.68,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746957959258,31.4107,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746957961375,5.7307,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746957961569,31.4107,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957961788,5.7312,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957962572,5.7312,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957962779,31.4108,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957963880,25.68,174.47,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746957964078,25.68,174.47,174.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957964468,31.4108,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746957964665,25.68,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746957964862,5.7312,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746957965566,5.7312,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957965769,31.4108,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957973084,25.68,174.47,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746957973284,25.66,174.47,174.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957973575,25.7,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746957973779,521.04,174.52,174.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957973975,25.66,174.51,174.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957974575,25.66,174.5,174.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957974878,5.7305,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957975768,5.7302,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957976278,25.66,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957977482,5.7304,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957977677,25.66,174.52,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746957977876,25.66,174.51,174.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957978068,5.7304,174.49,174.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957978272,5.7304,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957978879,5.7305,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746957980583,25.66,174.51,174.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746957981082,5.731,174.47,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957981286,31.391,174.47,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746957984687,31.391,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746957988689,5.7316,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746957988883,25.66,174.47,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746957989086,25.66,174.47,174.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746957989388,5.7311,174.46,174.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746957989986,5.7311,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746957991292,5.7311,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746957992495,5.7311,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746957992795,25.66,174.47,174.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746957993096,25.66,174.47,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957993299,1.8147,174.46,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957993593,5.7319,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957993791,25.64,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957996399,31.3721,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746957997897,31.3721,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746957998499,25.64,174.43,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746957999103,5.7329,174.41,174.35,122.51651107]
["bitfinex-derivatives","SOLF0:USTF0",1746957999596,5.7329,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746957999796,5.7329,174.41,174.35,122.51651107]
["bitfinex-derivatives","SOLF0:USTF0",1746958000799,25.66,174.44,174.35,122.51651107]
["bitfinex-derivatives","SOLF0:USTF0",1746958001105,27.4547,174.46,174.35,122.51651107]
["bitfinex-derivatives","SOLF0:USTF0",1746958001504,5.7315,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746958001898,5.7315,174.45,174.35,122.51651107]
["bitfinex-derivatives","SOLF0:USTF0",1746958003008,5.7315,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746958003302,5.7315,174.45,174.35,122.51651107]
["bitfinex-derivatives","SOLF0:USTF0",1746958003503,5.7315,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746958003699,5.7315,174.45,174.35,122.51651107]
["bitfinex-derivatives","SOLF0:USTF0",1746958003894,33.1859,174.46,174.35,122.51651107]
["bitfinex-derivatives","SOLF0:USTF0",1746958004805,7.5459,174.46,174.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746958005004,25.64,174.45,174.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746958006004,25.64,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746958011508,31.3714,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746958013515,31.3714,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746958013813,5.7318,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746958014612,31.3715,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746958016717,5.7317,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746958017814,31.3715,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746958018112,25.64,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746958018513,25.64,174.45,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746958018713,25.64,174.45,174.38,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746958018915,25.62,174.44,174.38,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746958019512,25.62,174.44,174.35,96.85651107]
["bitfinex-derivatives","SOLF0:USTF0",1746958019914,25.62,174.44,174.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746958020109,5.7343,174.37,174.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746958020317,25.62,174.37,174.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746958020814,31.3543,174.37,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746958021310,25.62,174.37,174.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746958022013,25.62,174.37,174.24,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1746958022221,1.9861,174.36,174.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746958022407,25.62,174.35,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746958022918,5.7366,174.3,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746958023217,25.62,174.29,174.2,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746958023418,25.62,174.29,174.2,31.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746958024922,25.62,174.29,174.2,29.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746958025614,25.62,174.29,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746958025812,25.62,174.29,174.2,29.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746958026317,25.62,174.29,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746958026919,25.62,174.29,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746958030118,25.62,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746958034913,25.62,174.32,174.24,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746958035112,51.22,174.34,174.25,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746958035823,51.22,174.34,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746958037920,1.8721,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746958038225,25.62,174.37,174.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958039728,25.62,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746958040821,25.62,174.37,174.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958041328,25.62,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746958041524,25.62,174.37,174.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958041929,25.62,174.37,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746958043039,25.62,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746958045538,25.62,174.37,174.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958046138,5.7344,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746958046338,25.62,174.37,174.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958047437,25.62,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746958047638,25.6,174.38,174.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958047834,25.6,174.37,174.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958048227,25.6,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746958049841,25.6,174.41,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746958053644,25.6,174.42,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746958053937,51.2,174.42,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746958055845,51.2,174.42,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746958056438,25.6,174.42,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746958057545,25.6,174.44,174.34,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746958057749,25.6,174.44,174.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958058946,25.6,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746958059745,25.6,174.44,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746958068654,25.6,174.44,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746958069844,25.6,174.44,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746958070049,25.6,174.44,174.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958071255,31.3317,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746958073056,31.2917,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746958073552,5.7322,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746958073749,25.56,174.44,174.34,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746958073950,25.56,174.44,174.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958074150,5.734,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746958074350,25.56,174.38,174.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958074956,5.7342,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746958075950,25.56,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746958075951,31.2938,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746958076760,5.7341,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746958077057,25.56,174.38,174.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958077857,31.2937,174.38,174.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958078051,25.56,174.38,174.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958078447,31.2938,174.38,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746958078647,31.2938,174.38,174.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958078853,25.56,174.38,174.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958079158,25.56,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746958081062,31.2937,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746958082856,25.56,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746958083557,25.56,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746958084662,31.2938,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746958086461,31.2938,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746958087161,31.2938,174.38,174.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958087660,5.734,174.37,174.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958088064,25.56,174.38,174.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958088262,5.7351,174.34,174.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746958088563,25.56,174.34,174.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746958088757,25.56,174.34,174.24,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746958088956,25.56,174.34,174.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746958089366,5.7361,174.31,174.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746958089668,25.56,174.34,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746958089854,5.7364,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746958090058,25.56,174.34,174.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746958090368,5.7353,174.33,174.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746958090758,5.7358,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746958090962,5.7358,174.32,174.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746958091354,5.7354,174.33,174.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746958091562,25.56,174.34,174.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746958092865,5.736,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746958093069,25.56,174.34,174.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746958093367,25.56,174.34,174.24,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746958093672,25.56,174.34,174.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746958093965,25.56,174.34,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746958095860,25.56,174.34,174.24,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746958096060,25.56,174.34,174.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958096061,1.8642,174.33,174.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958096266,25.54,174.32,174.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958096968,5.7376,174.27,174.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958097268,25.56,174.28,174.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958097867,25.56,174.28,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746958098068,5.7377,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746958098870,5.7374,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746958099270,25.56,174.28,174.2,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958099671,5.7378,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746958099969,25.56,174.28,174.2,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958100865,5.7379,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746958101069,25.56,174.28,174.2,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958101369,5.7375,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746958101771,25.56,174.28,174.2,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958101970,25.56,174.28,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746958102169,25.56,174.28,174.21,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746958102472,5.7364,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746958102767,5.7364,174.3,174.21,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746958104369,5.7364,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746958106370,25.54,174.32,174.21,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746958106574,25.54,174.33,174.24,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958106769,25.54,174.33,174.25,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746958107176,25.54,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746958107576,25.54,174.33,174.25,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746958107875,31.2755,174.33,174.25,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746958108969,31.2755,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746958109164,25.54,174.33,174.25,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746958109473,25.54,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746958109773,31.2755,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746958110976,5.7355,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746958111176,5.7355,174.33,174.25,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746958111568,51.1,174.35,174.25,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746958111773,51.1,174.35,174.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958112072,25.56,174.35,174.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958112274,25.56,174.35,174.27,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746958112474,25.54,174.36,174.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958112777,31.2744,174.36,174.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958113078,25.54,174.36,174.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958113778,25.54,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746958114678,5.7341,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746958114884,25.54,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746958115074,51.08,174.39,174.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958115381,56.8137,174.39,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746958115780,56.8137,174.39,174.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958116081,31.2737,174.39,174.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958116780,31.2737,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746958116982,25.54,174.39,174.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958117482,25.54,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746958118282,31.2735,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746958118477,25.54,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746958120183,31.2734,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746958120385,31.2734,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746958121989,31.2734,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746958122586,5.7337,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746958122889,25.54,174.39,174.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958124688,5.7337,174.38,174.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958125277,5.7337,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746958126191,5.7341,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746958126387,25.54,174.39,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746958126688,5.7357,174.32,174.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746958126889,5.7357,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746958128091,5.7354,174.33,174.27,95.06647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958128591,5.7351,174.34,174.27,95.06647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958129094,5.7351,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746958129597,56.7748,174.35,174.27,120.58647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958129897,51.04,174.35,174.27,120.58647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958130090,5.735,174.34,174.27,120.58647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958130290,5.735,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746958131293,5.735,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746958131491,56.7747,174.35,174.27,120.58647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958131894,56.7747,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746958132196,5.735,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746958132800,5.735,174.34,174.27,120.58647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958132801,56.7748,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746958133193,51.04,174.35,174.27,120.58647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958133490,51.04,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746958133901,51.04,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746958134095,51.04,174.35,174.27,120.58647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958134496,51.04,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746958135404,56.7747,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746958138908,51.04,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746958140107,33.1507,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746958140303,33.1507,174.38,174.27,95.06647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958140606,33.1507,174.38,174.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746958140806,33.1507,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746958141404,33.1507,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746958143806,5.734,174.37,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746958144006,27.4169,174.38,174.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746958144809,33.1508,174.38,174.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746958145304,5.7341,174.37,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746958147110,5.7344,174.36,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746958147307,27.4169,174.38,174.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746958147611,25.52,174.37,174.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746958147806,25.52,174.37,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746958148007,25.52,174.37,174.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746958148311,5.7349,174.35,174.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746958148509,25.5,174.34,174.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746958149311,25.5,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746958149711,25.5,174.34,174.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746958149911,25.5,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746958150211,31.2352,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746958150416,25.5,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746958150714,25.5,174.34,174.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746958152016,5.7354,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746958156416,31.2351,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746958157715,25.5,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746958158106,25.52,174.37,174.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746958158312,33.1307,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746958158518,33.1307,174.38,174.29,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746958158919,33.1307,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746958159517,5.7334,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746958159813,31.2334,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746958160119,5.7341,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746958160919,5.7341,174.37,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746958161216,5.7341,174.37,174.29,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746958162115,5.7341,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746958162416,5.7344,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746958163020,5.7341,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746958165521,5.7341,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746958166221,5.7344,174.36,174.29,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746958167220,5.7344,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746958167620,5.7341,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746958168622,5.7341,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746958169926,5.7344,174.36,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746958171825,25.5,174.39,174.29,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746958173527,5.7344,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746958173719,25.5,174.39,174.29,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746958174228,25.5,174.39,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746958174429,25.5,174.39,174.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746958174826,5.7347,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746958175027,25.5,174.39,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746958175529,5.7348,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746958177429,5.7348,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746958178231,5.7348,174.35,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746958179130,25.5,174.39,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746958179531,1.8802,174.38,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746958180631,5.735,174.35,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746958180834,25.48,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746958181326,25.48,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746958181930,25.48,174.34,174.27,120.54647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958182435,25.48,174.34,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746958182623,25.48,174.37,174.27,120.54647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958183027,25.48,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746958184234,31.214,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746958184641,25.48,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746958184829,31.2142,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746958185637,5.7344,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746958187742,5.7344,174.36,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746958188337,5.7341,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746958188536,25.48,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746958189240,31.2141,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746958191841,5.7345,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746958192042,25.48,174.37,174.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746958192235,25.48,174.37,174.27,95.06647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958192733,5.7358,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746958193642,25.48,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746958194140,25.48,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746958194943,25.48,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746958199651,25.46,174.35,174.27,95.06647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958199858,50.92,174.35,174.27,95.06647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958200351,50.92,174.35,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746958202060,25.46,174.35,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746958202357,50.92,174.35,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746958203059,25.46,174.35,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746958205663,5.734,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746958205855,25.46,174.36,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746958206057,25.46,174.36,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746958207263,25.46,174.36,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746958210267,25.46,174.36,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746958215068,25.46,174.36,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746958216272,31.1944,174.36,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746958218472,25.46,174.36,174.27,120.50647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958219070,5.7355,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746958219368,25.44,174.32,174.27,120.50647999]
["bitfinex-derivatives","SOLF0:USTF0",1746958219671,25.44,174.32,174.27,93.26917999]
["bitfinex-derivatives","SOLF0:USTF0",1746958219866,5.736,174.31,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746958220066,5.736,174.31,174.27,93.26917999]
["bitfinex-derivatives","SOLF0:USTF0",1746958220067,25.44,174.32,174.27,93.26917999]
["bitfinex-derivatives","SOLF0:USTF0",1746958220972,31.1757,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746958221173,25.44,174.32,174.27,93.26917999]
["bitfinex-derivatives","SOLF0:USTF0",1746958221677,25.44,174.32,174.23,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746958222277,5.737,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746958222476,25.44,174.28,174.23,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746958223778,25.44,174.28,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746958225480,25.44,174.28,174.23,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746958225676,25.44,174.28,174.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746958225981,25.44,174.28,174.19,27.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746958226679,5.7374,174.27,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746958229482,31.177,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746958231185,5.7373,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746958231986,31.1771,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746958233085,5.7373,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746958233582,31.1772,174.28,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746958234486,5.7373,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746958234985,5.7386,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746958235182,31.1786,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746958235490,5.739,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746958235876,25.44,174.24,174.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746958236188,25.44,174.24,174.15,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746958236491,5.7391,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746958236676,31.1791,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746958237084,31.1791,174.22,174.13,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746958237987,31.1791,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746958238188,25.44,174.22,174.13,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746958238392,25.44,174.22,174.14,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746958238586,25.44,174.22,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746958238884,25.44,174.22,174.14,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746958239078,25.44,174.22,174.14,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746958239283,25.44,174.22,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746958245393,25.44,174.24,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746958245694,25.46,174.25,174.14,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746958245994,50.9,174.25,174.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958246191,25.44,174.25,174.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958246390,25.44,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746958246896,25.46,174.28,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746958247193,50.9,174.28,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746958247795,50.9,174.28,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746958248194,50.9,174.28,174.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958249397,5.7373,174.27,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746958250095,5.7378,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746958250498,5.7381,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746958253399,5.7384,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746958253602,31.1584,174.24,174.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958254296,25.42,174.24,174.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958255200,25.42,174.24,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746958255402,25.42,174.24,174.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958256203,31.1583,174.24,174.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958257403,5.7386,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746958259507,5.739,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746958260707,5.7393,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746958261007,50.84,174.24,174.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958261507,50.84,174.24,174.14,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746958262207,50.84,174.24,174.14,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746958262404,1.9538,174.23,174.13,27.303]
["bitfinex-derivatives","SOLF0:USTF0",1746958262606,1.9538,174.23,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746958263009,5.7405,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746958263209,25.42,174.18,174.13,27.303]
["bitfinex-derivatives","SOLF0:USTF0",1746958265507,25.42,174.18,174.13,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746958266014,31.1605,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746958266212,25.42,174.18,174.13,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746958266716,5.741,174.16,174.13,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746958268015,5.741,174.16,174.13,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746958269015,5.741,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746958271315,25.42,174.16,174.09,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746958272121,25.42,174.16,174.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746958272314,5.7421,174.13,174.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746958272513,25.4,174.12,174.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746958272721,25.4,174.11,174.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746958273414,25.4,174.11,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746958273813,25.4,174.11,174.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746958274322,25.4,174.11,174.01,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746958274513,27.2274,174.11,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746958274911,5.7442,174.07,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746958275112,25.4,174.06,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746958275317,25.4,174.06,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746958275619,25.4,174.06,174.01,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746958276022,25.4,174.06,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746958276923,25.4,174.06,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746958277423,25.4,174.06,174.01,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746958277620,25.4,174.06,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746958278219,25.4,174.06,174.01,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746958278519,25.4,174.06,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746958284832,25.4,174.06,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746958285330,25.4,174.06,174.0,820.34456529]
["bitfinex-derivatives","SOLF0:USTF0",1746958285631,25.4,174.06,174.0,826.09066529]
["bitfinex-derivatives","SOLF0:USTF0",1746958285826,25.4,174.06,174.0,820.34456529]
["bitfinex-derivatives","SOLF0:USTF0",1746958286330,5.7452,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746958287134,5.7452,174.04,174.0,826.09066529]
["bitfinex-derivatives","SOLF0:USTF0",1746958287334,5.7454,174.03,174.0,736.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746958287536,25.4,174.02,174.0,731.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958287725,25.4,174.01,174.0,731.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958288823,31.14,174.01,174.0,731.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958289028,25.4,174.01,174.0,623.4588585]
["bitfinex-derivatives","SOLF0:USTF0",1746958290735,1.8739,174.05,174.0,623.4588585]
["bitfinex-derivatives","SOLF0:USTF0",1746958290931,50.8,174.04,174.0,623.4588585]
["bitfinex-derivatives","SOLF0:USTF0",1746958291129,5.7459,174.01,174.0,623.4588585]
["bitfinex-derivatives","SOLF0:USTF0",1746958294336,5.7459,174.01,174.0,583.1202585]
["bitfinex-derivatives","SOLF0:USTF0",1746958294541,5.7459,174.01,174.0,552.9540585]
["bitfinex-derivatives","SOLF0:USTF0",1746958295238,5.7459,174.01,174.0,534.6371585]
["bitfinex-derivatives","SOLF0:USTF0",1746958295437,5.7459,174.01,174.0,523.9546585]
["bitfinex-derivatives","SOLF0:USTF0",1746958295674,5.7459,174.01,174.0,498.8213585]
["bitfinex-derivatives","SOLF0:USTF0",1746958295879,11.4859,174.01,174.0,484.1306585]
["bitfinex-derivatives","SOLF0:USTF0",1746958296231,12.48650381,174.01,174.0,461.1126585]
["bitfinex-derivatives","SOLF0:USTF0",1746958296440,12.48650381,174.01,174.0,423.8247585]
["bitfinex-derivatives","SOLF0:USTF0",1746958297236,12.48650381,174.01,174.0,386.3659585]
["bitfinex-derivatives","SOLF0:USTF0",1746958297438,29.70650381,174.01,174.0,287.13693643]
["bitfinex-derivatives","SOLF0:USTF0",1746958297838,11.4859,174.01,174.0,287.13693643]
["bitfinex-derivatives","SOLF0:USTF0",1746958298035,12.48667646,174.01,174.0,287.13693643]
["bitfinex-derivatives","SOLF0:USTF0",1746958298236,12.48667646,174.01,174.0,251.03313643]
["bitfinex-derivatives","SOLF0:USTF0",1746958298437,12.48667646,174.01,174.0,217.89773643]
["bitfinex-derivatives","SOLF0:USTF0",1746958299241,12.48667646,174.01,174.0,181.99973643]
["bitfinex-derivatives","SOLF0:USTF0",1746958299538,12.48667646,174.01,174.0,131.91273643]
["bitfinex-derivatives","SOLF0:USTF0",1746958299742,12.48667646,174.01,174.0,103.18273643]
["bitfinex-derivatives","SOLF0:USTF0",1746958300043,12.48667646,174.01,174.0,93.18273643]
["bitfinex-derivatives","SOLF0:USTF0",1746958300238,6.74077646,174.01,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746958300445,14.0,174.0,173.86,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958300738,51.76,173.99,173.86,34.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746958300942,51.76,173.99,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958301143,14.0,174.0,173.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958301343,51.84,173.99,173.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958301739,51.84,173.99,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746958302041,51.84,173.99,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958302246,51.88,173.98,173.94,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958302645,51.88,173.98,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746958302840,57.6269,173.98,173.94,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958303043,57.6269,173.98,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746958303340,57.6269,173.98,173.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746958303341,51.88,173.98,173.93,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958303547,51.88,173.98,173.95,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958303741,51.88,173.98,173.95,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958303942,51.88,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746958304140,51.88,173.98,173.95,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958304337,51.88,173.98,173.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746958304544,51.88,173.98,173.95,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958304737,51.88,173.98,173.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746958304942,57.6269,173.98,173.94,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958305441,5.7472,173.97,173.94,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958306049,51.88,173.98,173.94,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958306548,57.6269,173.98,173.94,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958306946,58.62771964,173.98,173.94,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958307647,5.7472,173.97,173.94,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958309746,5.7472,173.97,173.95,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958309953,5.7472,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746958310250,5.7472,173.97,173.95,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958310445,5.7472,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746958310648,52.88081964,173.98,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746958310649,58.62781964,173.98,173.95,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958310846,51.88,173.98,173.95,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958311850,51.88,173.98,173.96,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958312847,25.42,173.98,173.97,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958313246,52.04,173.98,173.97,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958313446,25.42,173.98,173.97,91.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746958313647,52.04,173.98,173.97,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958315054,5.7461,174.01,173.97,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958315055,26.58,173.99,173.97,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958315252,496.54,174.03,174.0,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958315551,26.54,174.05,174.02,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958315755,26.66,174.04,173.98,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1746958315955,26.54,174.05,174.04,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958316348,53.2,174.05,174.04,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958316653,26.54,174.05,174.04,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958317154,53.18,174.05,174.04,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958319455,53.18,174.05,173.98,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1746958319656,53.18,174.05,174.03,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958319956,5.7449,174.04,174.03,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958320153,5.7449,174.04,173.98,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1746958320349,5.7449,174.04,174.03,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958320549,53.18,174.05,173.98,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1746958320750,53.18,174.05,174.03,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958320949,53.18,174.05,173.98,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1746958321152,53.18,174.05,174.03,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958321351,5.7451,174.04,173.98,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1746958321555,53.18,174.05,174.03,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958321855,53.18,174.05,174.04,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958322949,53.18,174.05,174.04,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958323350,58.9246,174.05,174.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958329354,5.7452,174.04,173.98,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1746958329554,5.7452,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746958329853,5.7452,174.04,174.03,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958330054,5.7452,174.04,174.03,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958330757,53.18,174.05,173.98,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1746958330957,53.18,174.05,173.99,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958331261,5.7465,174.0,173.99,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958331456,53.06,174.0,173.98,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1746958331655,53.06,174.0,173.99,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958331855,53.06,174.0,173.98,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1746958332056,58.8062,174.0,173.99,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958332256,53.06,174.0,173.98,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746958332459,53.06,174.0,173.99,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958332655,5.7465,173.99,173.98,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746958332957,5.7465,173.99,173.98,13.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746958333261,5.7465,173.99,173.98,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746958335160,58.8063,174.0,173.98,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746958335362,53.06,174.0,173.98,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746958335763,5.7465,173.99,173.98,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746958336064,53.06,174.0,173.98,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746958336264,58.8064,174.0,173.98,88.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746958336562,53.06,174.0,173.99,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958336756,47.0674,174.0,173.99,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958336960,26.46,174.0,173.99,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958337362,58.6859,174.01,173.99,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958337563,52.94,174.01,174.0,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958338257,52.94,174.01,174.0,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958338966,58.6859,174.01,174.0,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958339264,52.94,174.01,173.98,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746958339468,52.94,174.01,174.0,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958339668,5.7464,174.0,173.98,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746958339863,5.7464,174.0,173.98,13.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746958340063,5.7464,174.0,173.99,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958340265,5.7464,174.0,173.99,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958340867,58.686,174.01,173.99,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958341068,58.686,174.01,174.0,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958342171,52.96,174.01,174.0,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958342368,52.96,174.01,174.0,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958343363,58.7059,174.01,174.0,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958343772,52.96,174.01,174.0,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958344470,58.7059,174.01,174.0,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958347270,58.7059,174.01,174.0,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958350774,5.7469,173.98,173.97,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746958350975,52.96,174.01,173.93,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746958351277,52.96,174.01,173.97,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958351478,5.7474,173.97,173.93,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746958351673,32.1074,173.97,173.93,13.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746958351874,32.1074,173.97,173.96,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958352073,32.1074,173.97,173.96,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958357192,32.1074,173.97,173.96,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1746958357487,32.1074,173.97,173.96,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958362390,5.748,173.95,173.9,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746958362592,5.748,173.95,173.9,19.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746958362790,52.82,173.97,173.94,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958363088,52.82,173.97,173.96,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958363585,52.82,173.97,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746958363783,5.7475,173.96,173.95,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958363985,5.7475,173.96,173.95,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958364186,5.7475,173.96,173.95,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958364484,5.7483,173.94,173.89,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746958364687,5.7483,173.94,173.93,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958364891,31.9083,173.94,173.93,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958365083,26.16,173.94,173.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746958365279,26.16,173.94,173.93,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958366989,26.16,173.94,173.93,103.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746958369296,26.16,173.94,173.93,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958371290,5.7477,173.96,173.93,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958371490,52.48,173.97,173.94,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958371694,5.7479,173.95,173.94,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958371891,5.7479,173.95,173.94,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958372193,5.7476,173.96,173.94,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958373490,58.2273,173.97,173.94,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958374096,52.48,173.97,173.94,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958374291,58.2272,173.97,173.94,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958374992,5.7477,173.96,173.94,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958375189,52.48,173.97,173.94,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958375798,5.7479,173.95,173.94,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958376696,5.7476,173.96,173.94,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958376893,52.48,173.97,173.94,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958377298,52.48,173.97,173.89,28.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746958377596,52.48,173.97,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958377785,5.7485,173.94,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958377987,26.3,173.93,173.89,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746958378198,26.3,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958378396,32.0486,173.93,173.88,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746958378597,26.3,173.93,173.91,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958379094,26.3,173.93,173.91,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1746958379296,5.7489,173.92,173.91,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1746958380493,32.0486,173.93,173.91,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1746958380797,26.3,173.93,173.91,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1746958381294,26.3,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958381494,26.3,173.93,173.88,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746958381696,26.3,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958381896,26.3,173.93,173.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958382096,26.3,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746958382404,26.3,173.93,173.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958382895,26.3,173.93,173.92,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958387103,32.0485,173.93,173.92,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958387492,32.0485,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958387700,32.0485,173.93,173.92,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958388902,5.7489,173.92,173.88,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746958389196,26.3,173.93,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958389397,26.14,173.92,173.84,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746958389598,5.7496,173.9,173.88,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958389802,26.3,173.89,173.84,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1746958390103,26.3,173.89,173.86,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958390605,5.7505,173.88,173.86,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746958391202,26.3,173.89,173.86,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958392304,32.0499,173.89,173.86,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958392504,26.3,173.89,173.86,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958393506,26.3,173.89,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958393712,26.28,173.89,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958393903,26.28,173.89,173.87,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958395108,26.28,173.89,173.88,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958395309,26.28,173.89,173.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958395517,26.28,173.89,173.82,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746958395704,26.28,173.89,173.88,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958396007,26.28,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746958396205,26.28,173.89,173.88,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958396400,26.28,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746958396603,26.28,173.89,173.88,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958396803,52.36,173.92,173.88,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958397098,52.36,173.92,173.91,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958397303,52.36,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746958397504,52.36,173.92,173.91,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958397705,52.36,173.92,173.86,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746958398002,52.36,173.92,173.91,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958398207,26.14,173.92,173.91,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958398410,26.14,173.92,173.91,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958399009,26.18,173.94,173.91,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958399308,26.18,173.94,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958399605,26.18,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746958399913,26.18,173.94,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958400107,26.24,173.96,173.93,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958400311,26.18,173.95,173.94,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958400611,26.18,173.95,173.94,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958400813,26.18,173.95,173.94,103.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746958401109,26.18,173.95,173.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746958401309,26.18,173.95,173.92,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958401812,26.18,173.95,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746958402014,26.18,173.95,173.92,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958402208,5.7483,173.94,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746958402409,26.18,173.95,173.91,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958402716,26.18,173.95,173.9,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958403018,5.7487,173.93,173.9,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958403207,5.7487,173.93,173.9,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958404015,5.7483,173.94,173.9,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958404210,5.7483,173.94,173.9,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958405015,26.24,173.96,173.9,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958405217,26.12,173.95,173.91,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958405617,26.12,173.95,173.86,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746958405915,26.12,173.95,173.91,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958406318,31.8679,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746958406616,31.8679,173.95,173.91,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958406817,31.8679,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746958407115,31.8679,173.95,173.91,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958407316,31.8679,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746958407509,31.8679,173.95,173.91,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958407710,26.12,173.95,173.86,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746958407915,26.12,173.95,173.9,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958408107,26.12,173.95,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958408717,26.12,173.95,173.89,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958408919,26.12,173.95,173.9,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958409319,26.12,173.95,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746958409516,5.6865,173.94,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958409721,5.6865,173.94,173.87,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958409922,5.6865,173.94,173.82,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1746958410125,5.6865,173.94,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958410323,5.6865,173.94,173.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958410624,5.7504,173.88,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746958410825,5.7504,173.88,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958411124,31.7904,173.88,173.87,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958411322,5.7505,173.87,173.82,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746958411524,5.7505,173.87,173.86,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958413625,31.7903,173.88,173.86,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958415124,31.7903,173.88,173.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746958415125,26.04,173.88,173.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746958415324,26.04,173.88,173.83,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958415822,26.04,173.88,173.83,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958416018,26.04,173.88,173.83,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958416218,5.7514,173.85,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746958416423,25.98,173.84,173.83,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958416927,25.98,173.84,173.83,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958418222,25.98,173.84,173.83,103.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746958431730,25.98,173.84,173.83,45.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746958431931,25.98,173.84,173.83,103.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746958439549,25.98,173.84,173.79,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746958439746,25.98,173.84,173.82,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958440043,25.98,173.84,173.83,91.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746958440247,25.98,173.84,173.83,103.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746958441656,26.24,173.89,173.83,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958441944,25.86,173.94,173.88,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958442146,25.72,173.93,173.91,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958442348,25.72,173.93,173.91,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958442654,25.72,173.93,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746958443654,25.86,173.94,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746958443851,25.78,173.94,173.93,91.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746958444047,25.78,173.96,173.93,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958444253,25.78,173.96,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746958444849,25.78,173.96,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746958445051,25.78,173.96,173.94,91.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746958445247,25.78,173.96,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746958445448,25.78,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746958445747,25.78,173.96,173.93,91.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746958445948,25.78,173.96,173.93,103.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746958446250,25.78,173.96,173.93,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958446445,25.78,173.96,173.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746958446646,25.78,173.96,173.9,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958446847,31.5278,173.96,173.9,91.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746958447047,31.5278,173.96,173.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746958447248,31.5278,173.96,173.86,27.813]
["bitfinex-derivatives","SOLF0:USTF0",1746958447453,5.7479,173.95,173.9,91.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746958447655,5.7479,173.95,173.9,17.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746958447845,5.7479,173.95,173.9,45.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746958448357,25.78,173.96,173.86,27.813]
["bitfinex-derivatives","SOLF0:USTF0",1746958448358,25.86,173.94,173.86,27.813]
["bitfinex-derivatives","SOLF0:USTF0",1746958448547,25.86,173.94,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958449251,5.7488,173.93,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958449459,25.8,173.92,173.86,27.813]
["bitfinex-derivatives","SOLF0:USTF0",1746958449749,25.8,173.92,173.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958449954,31.5489,173.92,173.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958450154,31.5489,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746958450344,31.5489,173.92,173.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958450543,31.5489,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746958450747,31.5489,173.92,173.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958450950,31.5489,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746958451151,31.5489,173.92,173.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958451351,31.5489,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746958451552,31.5489,173.92,173.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958451753,31.5489,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746958451954,5.7492,173.91,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958452154,25.8,173.92,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958452350,5.7494,173.91,173.86,33.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746958452550,25.8,173.92,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958452851,5.7492,173.91,173.86,45.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746958453058,25.8,173.92,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958453453,31.5489,173.92,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958453663,31.5489,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746958453851,31.5489,173.92,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958454354,5.7493,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746958454550,25.8,173.92,173.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746958454757,25.8,173.92,173.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746958454959,25.8,173.92,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958455454,5.7501,173.89,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746958455656,26.04,173.88,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958456053,26.04,173.88,173.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746958456254,26.04,173.88,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958456456,26.04,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746958456656,26.04,173.88,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958456854,26.04,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746958457061,26.04,173.88,173.87,91.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746958457455,26.04,173.88,173.87,103.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746958459263,26.04,173.88,173.87,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958461264,26.04,173.88,173.87,103.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746958465267,26.04,173.88,173.87,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958468573,26.04,173.88,173.87,103.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746958468871,26.04,173.88,173.87,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958469772,26.04,173.88,173.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958469973,26.04,173.88,173.85,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958470368,26.04,173.88,173.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958470669,26.04,173.88,173.85,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958470866,26.04,173.88,173.85,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958471060,31.7902,173.88,173.85,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958471270,26.04,173.88,173.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958471471,31.7903,173.88,173.85,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958471875,31.7903,173.88,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746958472065,31.7903,173.88,173.85,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958472270,5.7505,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746958472566,5.7505,173.87,173.85,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958472767,5.7505,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746958472972,5.7505,173.87,173.85,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958473172,5.7505,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746958473374,5.7505,173.87,173.85,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958473574,5.7505,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746958473775,5.7505,173.87,173.85,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958473977,5.7505,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746958474178,5.7505,173.87,173.85,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958474380,26.04,173.88,173.79,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746958474580,26.04,173.88,173.82,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958474975,5.7509,173.86,173.79,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746958475175,5.7509,173.86,173.82,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958475577,5.7506,173.87,173.79,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746958475776,26.04,173.88,173.82,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958476675,26.04,173.88,173.82,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958476874,26.04,173.88,173.82,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958477077,5.7511,173.86,173.82,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958478779,26.04,173.88,173.84,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958479084,26.26,173.88,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958480283,26.26,173.88,173.79,58.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746958480485,26.26,173.88,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958480686,26.26,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746958480982,26.26,173.88,173.87,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958481383,52.34,173.91,173.87,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958481687,52.34,173.91,173.88,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958481985,5.7496,173.9,173.88,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958482184,5.7496,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746958482379,52.34,173.91,173.88,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958482586,52.32,173.91,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958482786,26.22,173.93,173.9,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958483082,26.22,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958483585,26.22,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746958483786,26.22,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958483986,26.22,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746958484186,26.22,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958484387,26.22,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746958484587,26.22,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958484887,26.22,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746958485087,31.9685,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958485384,26.22,173.93,173.91,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958485585,26.1,173.95,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958485778,26.24,173.94,173.93,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958485979,26.24,173.94,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746958486174,26.22,173.94,173.93,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958486386,26.22,173.94,173.92,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958486589,26.22,173.94,173.93,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958486886,26.22,173.94,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746958487190,5.748,173.95,173.93,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958487383,26.2,173.94,173.93,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958487581,26.2,173.94,173.87,31.773]
["bitfinex-derivatives","SOLF0:USTF0",1746958487791,26.2,173.94,173.93,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958487989,26.2,173.94,173.87,31.773]
["bitfinex-derivatives","SOLF0:USTF0",1746958488187,26.2,173.94,173.93,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958488783,26.2,173.94,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746958488991,26.2,173.94,173.93,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958489285,26.2,173.94,173.87,31.773]
["bitfinex-derivatives","SOLF0:USTF0",1746958489489,26.2,173.94,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958489687,26.2,173.94,173.87,31.773]
["bitfinex-derivatives","SOLF0:USTF0",1746958489889,52.4,173.94,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958490282,52.4,173.94,173.87,31.773]
["bitfinex-derivatives","SOLF0:USTF0",1746958490483,52.4,173.94,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958490685,5.7491,173.92,173.87,37.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746958490983,52.4,173.94,173.89,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958491183,52.4,173.94,173.91,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958491489,52.4,173.94,173.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958491686,52.4,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958491890,52.4,173.94,173.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958492091,52.4,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958492279,52.4,173.94,173.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958492484,52.4,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958492685,52.4,173.94,173.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958492990,52.4,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958493293,52.4,173.94,173.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958493590,52.4,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958493891,52.4,173.94,173.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958494196,26.2,173.93,173.87,31.773]
["bitfinex-derivatives","SOLF0:USTF0",1746958494391,26.2,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958494889,26.2,173.93,173.87,31.773]
["bitfinex-derivatives","SOLF0:USTF0",1746958495090,26.2,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958495795,26.2,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958495992,26.2,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958496193,26.2,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958496490,26.2,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958496695,26.2,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958496891,26.2,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958497089,26.2,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958497391,26.2,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958497594,26.2,173.93,173.92,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958497889,26.2,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958498091,26.2,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958498293,26.2,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958498483,26.2,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958498687,26.2,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958498887,26.2,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958499493,26.2,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746958499694,26.2,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958499997,26.2,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746958500186,26.2,173.93,173.92,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958501095,26.2,173.93,173.91,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958501596,26.2,173.93,173.9,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958501796,31.9486,173.93,173.9,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958502496,26.2,173.93,173.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958502698,26.2,173.93,173.88,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958502898,26.2,173.93,173.8,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746958503197,5.7497,173.9,173.88,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958503497,31.9101,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746958503697,31.9101,173.89,173.86,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958504193,5.7502,173.88,173.86,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958504398,26.16,173.89,173.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746958504598,26.2,173.88,173.84,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958504796,26.2,173.88,173.83,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958505098,26.2,173.88,173.83,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958505301,5.7514,173.85,173.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746958505487,26.12,173.84,173.83,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958505799,26.12,173.84,173.83,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958506001,26.12,173.84,173.83,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958506203,26.12,173.86,173.83,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958506497,26.12,173.86,173.85,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958506698,26.12,173.86,173.85,91.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746958506992,26.12,173.86,173.85,103.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746958508794,26.2,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746958509098,26.06,173.9,173.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958509595,26.06,173.9,173.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746958509786,26.06,173.9,173.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958509986,26.06,173.9,173.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746958510193,26.06,173.9,173.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958510589,26.06,173.9,173.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746958510790,26.06,173.9,173.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958510999,26.06,173.9,173.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746958511198,26.06,173.9,173.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958511998,26.06,173.9,173.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746958512293,52.26,173.9,173.85,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958512493,5.7508,173.87,173.84,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1746958512800,26.1,173.86,173.84,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1746958513792,26.1,173.86,173.84,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958514095,26.1,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746958514096,26.1,173.86,173.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746958514304,26.1,173.86,173.79,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958514305,52.32,173.86,173.79,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958514791,52.32,173.86,173.79,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958514996,52.32,173.86,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746958515196,52.32,173.86,173.79,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958515392,5.7518,173.83,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746958515598,5.7518,173.83,173.79,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958515792,52.32,173.86,173.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746958515993,52.32,173.86,173.79,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958516192,52.32,173.86,173.78,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958516597,5.7522,173.82,173.78,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958516800,28.24,173.81,173.78,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958516996,28.24,173.81,173.79,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958517195,28.24,173.81,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746958517397,28.24,173.81,173.79,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958517695,28.24,173.81,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746958517894,28.24,173.81,173.79,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958518096,33.9925,173.81,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746958518296,33.9925,173.81,173.79,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958518495,33.9925,173.81,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746958518701,33.9925,173.81,173.79,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958518901,33.9925,173.81,173.78,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958519090,33.9925,173.81,173.78,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1746958519498,5.7528,173.8,173.78,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958519696,5.7528,173.8,173.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958520904,5.7532,173.79,173.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958521105,28.24,173.81,173.79,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958521505,28.24,173.81,173.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746958521703,28.24,173.81,173.78,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958521904,28.24,173.81,173.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746958522104,33.9925,173.81,173.78,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958522303,28.24,173.81,173.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746958522606,55.88,173.81,173.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958522902,5.7531,173.8,173.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958523098,55.88,173.81,173.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746958523305,55.88,173.81,173.78,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958523904,55.88,173.81,173.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958524601,55.88,173.81,173.73,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746958524804,55.88,173.81,173.76,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958525005,55.88,173.81,173.76,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746958525610,5.7541,173.77,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746958525807,28.26,173.76,173.75,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1746958526207,55.9,173.76,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746958526413,55.9,173.76,173.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958526609,55.9,173.76,173.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746958526809,5.7545,173.75,173.72,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958527009,5.7545,173.75,173.72,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746958527410,55.9,173.76,173.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958527910,55.9,173.76,173.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958528307,55.9,173.76,173.66,115.558604]
["bitfinex-derivatives","SOLF0:USTF0",1746958528507,61.6542,173.76,173.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958528815,61.6542,173.76,173.66,115.558604]
["bitfinex-derivatives","SOLF0:USTF0",1746958529114,61.6542,173.76,173.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958529314,5.7545,173.75,173.66,127.058604]
["bitfinex-derivatives","SOLF0:USTF0",1746958529514,55.9,173.76,173.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958529813,55.9,173.76,173.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958530018,55.9,173.76,173.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958530418,55.9,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746958530717,55.9,173.76,173.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958530919,55.9,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746958531122,55.9,173.76,173.73,74.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746958531520,55.9,173.76,173.73,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746958531918,55.9,173.76,173.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958532315,55.9,173.76,173.66,115.558604]
["bitfinex-derivatives","SOLF0:USTF0",1746958532611,61.6544,173.76,173.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958532810,61.6544,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746958533022,61.6544,173.76,173.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958533321,61.6544,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746958533623,61.6544,173.76,173.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958533815,55.9,173.76,173.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958534022,55.9,173.76,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746958534223,55.9,173.76,173.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958534423,61.6542,173.76,173.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958535522,55.9,173.76,173.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958536520,55.9,173.76,173.73,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746958537117,55.9,173.76,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746958537317,55.9,173.76,173.72,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958537523,5.7549,173.74,173.72,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958537724,5.7549,173.74,173.66,115.558604]
["bitfinex-derivatives","SOLF0:USTF0",1746958538020,55.9,173.76,173.7,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958538423,55.9,173.76,173.66,115.558604]
["bitfinex-derivatives","SOLF0:USTF0",1746958538618,5.7584,173.64,173.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746958538816,55.72,173.63,173.59,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958539121,55.72,173.63,173.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746958539316,55.72,173.63,173.53,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746958539515,28.24,173.62,173.58,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958540023,28.24,173.62,173.53,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746958540323,28.24,173.62,173.54,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958540513,30.1372,173.62,173.54,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958540712,30.1372,173.62,173.55,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958541115,30.1372,173.62,173.53,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746958541316,30.1372,173.62,173.54,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958541519,30.1372,173.62,173.55,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958541819,30.1372,173.62,173.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746958542019,30.1372,173.62,173.53,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746958542224,30.1372,173.62,173.55,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958542726,35.896,173.62,173.53,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746958542924,30.1372,173.62,173.55,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958543118,30.1372,173.62,173.53,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746958543322,30.1372,173.62,173.55,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958543516,30.1372,173.62,173.53,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746958543715,30.1372,173.62,173.54,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958544017,5.7598,173.59,173.54,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746958544216,27.66,173.58,173.54,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746958544417,28.78,173.57,173.55,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958544617,28.78,173.57,173.55,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746958546827,28.78,173.57,173.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958547122,1.00298301,173.63,173.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958547318,57.54,173.62,173.59,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958547519,28.76,173.61,173.6,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958547922,28.76,173.61,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746958548125,28.76,173.61,173.58,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958548823,28.76,173.61,173.53,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746958549027,28.76,173.61,173.58,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958549226,5.7597,173.6,173.53,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746958549423,5.7597,173.6,173.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958549624,5.7599,173.59,173.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958550823,5.7595,173.6,173.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958551427,5.7599,173.59,173.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958551721,5.7599,173.59,173.54,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746958551921,5.7609,173.56,173.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746958552124,34.5409,173.56,173.55,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958552323,28.78,173.56,173.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746958552524,28.78,173.56,173.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958552718,28.78,173.56,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746958553028,28.78,173.56,173.52,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958553425,5.7612,173.55,173.52,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958553925,5.7615,173.54,173.52,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958554117,28.78,173.53,173.45,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746958554323,28.78,173.53,173.49,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958554523,28.78,173.53,173.48,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958554726,28.78,173.53,173.45,13.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746958554928,28.78,173.53,173.49,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958555132,28.78,173.53,173.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746958555325,28.78,173.53,173.49,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958555626,28.78,173.53,173.48,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958556328,34.5418,173.53,173.48,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958556525,28.78,173.53,173.48,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958556828,34.5419,173.53,173.48,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958557031,28.78,173.53,173.51,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958557229,28.78,173.53,173.52,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958558033,28.78,173.53,173.52,63.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746958558233,28.78,173.53,173.52,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958559126,28.78,173.53,173.52,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746958559633,28.78,173.53,173.52,74.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746958560728,28.78,173.56,173.52,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746958561339,28.78,173.56,173.44,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958561340,28.78,173.56,173.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746958561526,28.78,173.56,173.5,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958562439,28.78,173.56,173.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746958562742,28.78,173.56,173.49,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958563237,28.78,173.56,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746958563535,28.78,173.56,173.49,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958563930,28.78,173.56,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746958564127,5.7607,173.57,173.54,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958564336,29.94,173.56,173.54,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958564833,5.7611,173.55,173.49,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1746958565038,29.94,173.56,173.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958565230,5.7612,173.55,173.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958565432,5.7612,173.55,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746958565631,5.7612,173.55,173.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958565839,5.7612,173.55,173.49,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746958566038,5.7612,173.55,173.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958566236,5.7612,173.55,173.49,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746958566433,5.7612,173.55,173.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958566630,5.7612,173.55,173.49,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746958566834,35.7009,173.56,173.54,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958567037,29.94,173.56,173.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958567631,5.7613,173.55,173.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958567933,29.94,173.56,173.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958568138,35.701,173.56,173.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958568336,29.94,173.56,173.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958568536,1.0031854,173.6,173.55,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958568739,60.08,173.59,173.57,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958569039,5.7602,173.58,173.57,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958569231,5.7602,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746958569428,5.7602,173.58,173.57,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958569631,30.1,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746958569832,30.1,173.58,173.57,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958570040,30.1,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746958570241,17.26,173.55,173.21,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958570539,558.02,173.54,173.39,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746958570740,5.7645,173.45,173.39,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746958570940,30.08,173.45,173.39,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746958571339,30.08,173.45,173.36,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746958572538,5.7662,173.4,173.36,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746958572734,35.8062,173.4,173.36,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746958572931,30.04,173.4,173.36,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746958573130,5.7665,173.39,173.36,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746958573539,30.04,173.4,173.36,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746958574245,5.7669,173.38,173.36,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746958574441,30.04,173.4,173.36,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746958574740,5.7665,173.39,173.36,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746958575346,5.7668,173.38,173.36,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746958575542,30.04,173.4,173.36,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746958575838,30.5,173.48,173.36,31.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746958577437,29.94,173.51,173.36,31.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746958577638,30.48,173.52,173.36,31.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746958578149,30.48,173.52,173.36,43.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746958578350,110.49369247,173.59,173.36,31.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746958578547,5.7602,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746958578852,110.49369247,173.59,173.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958579040,30.54,173.59,173.5,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746958579243,29.94,173.65,173.5,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746958579446,30.94,173.64,173.5,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746958579847,36.6984,173.64,173.5,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746958580045,30.94,173.64,173.5,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746958580239,36.6983,173.64,173.5,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746958580446,30.94,173.64,173.5,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746958580850,5.7592,173.61,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746958581044,5.7592,173.61,173.5,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746958581249,30.94,173.64,173.51,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958581948,5.7595,173.6,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746958582639,5.7595,173.6,173.52,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746958583452,30.94,173.64,173.52,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746958586446,5.7594,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746958586653,30.94,173.64,173.52,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746958587351,5.7588,173.62,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746958588552,5.7588,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746958588752,30.94,173.64,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746958589351,5.7585,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746958589652,30.94,173.64,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746958590157,5.7589,173.62,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746958591254,5.7589,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746958591452,5.7586,173.63,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746958591855,30.94,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746958592256,30.94,173.64,173.52,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746958592557,5.7588,173.62,173.52,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746958592860,30.94,173.64,173.52,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746958593557,30.94,173.64,173.52,34.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746958593754,5.7589,173.62,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746958593958,30.94,173.64,173.52,34.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746958594259,5.7595,173.6,173.52,34.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746958594661,30.94,173.64,173.52,34.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746958594853,5.7592,173.61,173.52,34.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746958595052,30.94,173.64,173.52,34.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746958595458,5.7596,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746958595655,30.94,173.64,173.52,34.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746958596059,5.7597,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746958596559,30.7,173.59,173.52,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746958596863,61.36,173.59,173.5,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746958597161,1.8481,173.58,173.5,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746958597362,5.7613,173.55,173.5,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746958597664,30.72,173.55,173.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746958598956,30.72,173.55,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746958599259,30.72,173.55,173.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746958599564,5.7616,173.54,173.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746958599863,5.7616,173.54,173.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746958600066,5.7616,173.54,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746958600265,5.7618,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746958600559,30.72,173.55,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746958600763,5.763,173.5,173.44,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1746958600960,30.74,173.5,173.41,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746958601365,30.74,173.5,173.4,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1746958601555,30.66,173.49,173.4,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1746958601759,32.4817,173.49,173.38,32.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746958601963,5.7646,173.45,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746958602155,36.5046,173.45,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746958602966,30.74,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746958603167,30.74,173.45,173.38,32.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746958603469,5.7648,173.44,173.38,32.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746958603962,36.5045,173.45,173.38,32.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746958604169,30.74,173.45,173.38,32.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746958604568,30.74,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746958605469,30.74,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746958605869,30.74,173.45,173.38,32.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746958606072,30.74,173.45,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746958606570,30.74,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746958607170,36.5047,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746958607966,5.7648,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746958608166,5.7648,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746958608369,30.74,173.45,173.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746958608671,5.7651,173.43,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746958608869,30.74,173.45,173.36,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746958609273,30.66,173.44,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746958609677,5.7657,173.42,173.36,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746958609973,30.66,173.44,173.36,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746958610473,5.7657,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746958610867,5.7657,173.42,173.36,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746958611063,5.7657,173.42,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746958611262,5.7665,173.39,173.34,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746958611473,30.66,173.44,173.34,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746958611671,30.66,173.44,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746958612367,5.766,173.41,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746958612572,30.66,173.44,173.34,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746958612772,30.66,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746958614075,30.66,173.44,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746958614271,30.74,173.45,173.34,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746958614672,30.74,173.45,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746958614871,30.74,173.45,173.34,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746958615376,5.7667,173.39,173.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746958615569,36.9267,173.39,173.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746958615770,31.16,173.39,173.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746958616277,31.16,173.39,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746958616479,31.16,173.39,173.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746958617879,31.16,173.39,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746958618080,31.16,173.39,173.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746958618281,31.18,173.43,173.31,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746958618679,31.18,173.43,173.32,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746958619983,36.9452,173.43,173.32,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746958620284,31.18,173.43,173.32,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746958620486,30.68,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746958620984,30.68,173.45,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746958621288,30.68,173.45,173.36,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746958621479,30.68,173.45,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746958621782,31.18,173.46,173.36,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746958621978,30.68,173.49,173.36,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746958621979,30.68,173.49,173.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746958622184,31.16,173.49,173.38,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746958622586,31.16,173.49,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746958622785,30.68,173.53,173.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746958622992,31.2,173.52,173.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746958624389,31.2,173.52,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746958624987,3.6679,173.55,173.42,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1746958624988,31.1,173.55,173.47,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746958625287,31.1,173.55,173.53,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746958625493,31.1,173.55,173.47,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746958625990,33.0689,173.57,173.48,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746958626288,31.22,173.56,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746958626991,31.22,173.56,173.48,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746958628489,31.22,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746958629597,31.22,173.56,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746958629895,31.22,173.56,173.48,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746958630599,31.22,173.56,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746958630893,31.22,173.56,173.48,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746958631191,31.22,173.56,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746958631592,1.9751,173.6,173.48,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746958631892,31.14,173.59,173.48,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746958632093,1.9751,173.6,173.48,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746958632295,1.9751,173.6,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746958632592,31.12,173.6,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746958633197,31.12,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746958633694,31.12,173.6,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746958634193,31.12,173.6,173.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958634394,62.2,173.61,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746958634595,62.2,173.61,173.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958635198,5.7597,173.6,173.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958635493,62.2,173.61,173.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958635698,5.7599,173.59,173.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958635897,62.2,173.61,173.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958636791,67.9591,173.61,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746958637598,62.2,173.61,173.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958639298,62.2,173.61,173.48,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746958639593,3.951,173.6,173.48,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746958639800,3.951,173.6,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746958639992,3.951,173.6,173.48,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746958640400,3.951,173.6,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746958640697,3.951,173.6,173.48,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746958640898,31.02,173.59,173.48,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746958641701,31.02,173.59,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746958641905,31.02,173.59,173.48,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746958642501,31.02,173.59,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746958645196,5.7593,173.61,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746958645703,36.5789,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746958645900,36.5789,173.62,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746958646500,36.5789,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746958646702,33.0536,173.65,173.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958646897,30.72,173.63,173.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958647300,36.4785,173.63,173.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958647810,30.72,173.63,173.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958649002,5.7593,173.61,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746958649708,30.72,173.63,173.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958650206,30.72,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746958650408,30.72,173.63,173.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958651201,36.4785,173.63,173.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958652408,30.72,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746958652610,30.72,173.63,173.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958652908,30.72,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746958654009,36.4785,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746958654408,30.72,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746958654613,30.72,173.63,173.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958655109,33.0536,173.65,173.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746958655313,30.5,173.64,173.54,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746958655609,30.5,173.64,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746958656912,63.4736,173.65,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746958657313,61.5,173.65,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746958657813,30.4,173.65,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746958658410,36.2366,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746958658617,30.44,173.7,173.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746958659014,30.44,173.7,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746958660816,30.44,173.7,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958661018,30.44,173.7,173.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746958661515,36.1962,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746958661813,36.1962,173.7,173.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746958662017,36.1962,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746958662212,36.1962,173.7,173.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746958662213,30.44,173.7,173.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746958662611,36.1964,173.7,173.65,36.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746958662808,30.44,173.7,173.65,36.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746958663009,30.44,173.7,173.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746958663210,5.7567,173.69,173.65,36.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746958663409,30.44,173.7,173.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746958663616,30.44,173.7,173.62,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746958663917,30.44,173.7,173.62,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746958664617,5.7565,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746958665317,36.1962,173.7,173.62,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746958665515,30.44,173.7,173.62,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746958665916,5.757,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746958666116,5.757,173.68,173.62,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746958666519,5.7565,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746958667014,5.7565,173.69,173.62,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746958667015,30.44,173.7,173.62,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746958667212,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746958667515,30.34,173.71,173.62,32.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746958667716,30.34,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746958667912,5.7557,173.72,173.62,32.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746958668112,30.32,173.71,173.62,32.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746958668312,30.32,173.71,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746958668909,30.32,173.71,173.62,32.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746958669507,30.32,173.71,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746958671817,30.48,173.73,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746958672009,60.58,173.73,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746958672216,60.58,173.73,173.62,32.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746958672414,60.58,173.73,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746958672614,30.1,173.73,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746958673620,30.1,173.73,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746958673922,30.1,173.73,173.62,32.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746958674122,30.1,173.73,173.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746958674419,30.1,173.73,173.64,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746958675027,7.609,173.75,173.64,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746958675323,35.695,173.74,173.65,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746958675519,29.94,173.74,173.65,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746958676525,5.756,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746958677225,29.94,173.74,173.62,32.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746958677925,5.7563,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746958679331,5.7559,173.71,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958679625,29.94,173.74,173.62,32.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746958680022,5.7557,173.72,173.62,32.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746958680932,5.7558,173.71,173.62,32.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746958681628,5.7555,173.72,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746958682031,29.62,173.73,173.62,32.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746958682327,35.3754,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746958682529,29.62,173.73,173.62,32.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746958682726,29.62,173.73,173.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958683028,29.62,173.73,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746958683329,29.62,173.73,173.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958683528,29.62,173.73,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746958684329,7.6091,173.75,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746958684330,1.8545,173.75,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746958684630,31.3745,173.75,173.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958684932,31.3745,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746958685430,5.7552,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746958685631,31.3745,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746958686326,31.3745,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746958686532,37.1292,173.75,173.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746958686721,31.3745,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746958686926,31.3745,173.75,173.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958687732,5.7552,173.73,173.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958688134,31.3745,173.75,173.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958688632,31.3745,173.75,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746958688833,5.7554,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746958689132,31.3745,173.75,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746958690035,5.7555,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746958690435,31.3745,173.75,173.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958691033,5.7564,173.7,173.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958691333,5.7564,173.7,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746958692131,31.3745,173.75,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746958692439,31.3745,173.75,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746958693435,31.3745,173.75,173.61,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958694236,1.00234745,173.74,173.61,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958694935,1.00234745,173.74,173.57,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958695135,5.7584,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746958695335,29.4,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746958695837,29.4,173.63,173.57,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958696239,29.4,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746958697437,29.4,173.63,173.57,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746958697641,29.4,173.63,173.55,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746958698141,29.4,173.63,173.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958698439,5.7605,173.57,173.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958698640,29.3,173.56,173.5,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746958698841,35.0609,173.56,173.5,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746958699035,29.3,173.56,173.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958700746,29.3,173.56,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746958701045,29.3,173.56,173.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958704338,29.3,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746958704844,29.3,173.56,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746958705042,29.3,173.56,173.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958705248,29.3,173.56,173.46,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746958705738,5.7615,173.54,173.46,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746958706142,5.7615,173.54,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746958706341,5.7612,173.55,173.46,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746958706746,29.3,173.56,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746958707043,29.3,173.56,173.46,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746958708049,29.3,173.56,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746958708246,29.3,173.56,173.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958709351,29.3,173.56,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746958709648,29.3,173.56,173.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958710047,29.3,173.56,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746958710448,5.7598,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746958710748,29.34,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746958711542,5.7588,173.62,173.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958711846,29.32,173.61,173.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958712247,35.0792,173.61,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746958713148,29.56,173.62,173.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958713348,29.32,173.61,173.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958713548,29.32,173.62,173.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958714937,29.28,173.64,173.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746958715649,29.28,173.64,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746958715849,1.9001,173.7,173.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958716051,1.9001,173.7,173.59,33.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746958716243,35.0768,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746958716443,29.32,173.69,173.6,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746958716750,5.7571,173.68,173.6,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746958717648,29.32,173.69,173.6,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746958718454,29.32,173.69,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746958719144,29.32,173.69,173.59,35.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746958719339,29.32,173.69,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746958719549,29.32,173.69,173.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958719750,29.32,173.69,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746958720351,29.32,173.69,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746958720548,29.32,173.69,173.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958721347,1.00269402,173.68,173.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958721745,29.32,173.69,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746958721946,29.32,173.69,173.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958722147,29.32,173.69,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746958722148,5.758,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746958722450,29.24,173.64,173.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958722952,29.24,173.64,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746958723453,29.24,173.64,173.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958723653,29.24,173.67,173.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746958724151,29.24,173.67,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746958724545,29.24,173.67,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746958724753,29.22,173.67,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746958725652,29.22,173.67,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746958725951,29.22,173.67,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958726352,36.9163,173.7,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746958726553,29.16,173.68,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746958726946,29.16,173.68,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746958727147,29.14,173.68,173.61,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1746958727956,29.14,173.68,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746958728451,29.06,173.69,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746958728653,31.1601,173.7,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958728954,29.06,173.69,173.61,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746958730255,29.06,173.69,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746958732259,34.8166,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746958732450,29.06,173.69,173.61,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746958733252,29.06,173.69,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746958733957,29.26,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746958734153,28.94,173.69,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746958734355,28.94,173.69,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958734961,29.26,173.74,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746958735255,28.92,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746958735455,28.9,173.72,173.61,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746958735655,28.9,173.72,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746958735957,28.9,173.72,173.61,34.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746958736661,5.7559,173.71,173.61,34.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746958737159,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746958737359,5.7559,173.71,173.61,34.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746958737661,5.7559,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746958737860,34.6556,173.72,173.61,34.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746958738164,28.84,173.71,173.61,34.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746958738757,28.84,173.71,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746958738959,28.84,173.71,173.61,34.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746958739664,28.84,173.71,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746958740963,28.84,173.71,173.61,34.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746958741560,28.84,173.71,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746958741968,28.84,173.71,173.61,34.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746958743567,34.596,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746958743760,28.84,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746958743961,28.84,173.71,173.61,34.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746958744156,28.84,173.71,173.61,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746958746468,28.84,173.71,173.61,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1746958746761,28.84,173.71,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746958747467,28.84,173.71,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958747969,5.7569,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746958748672,34.3566,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746958749062,5.7566,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746958749268,28.52,173.68,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958749467,1.8253,173.75,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958749667,57.1,173.74,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746958750673,28.46,173.73,173.61,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746958751069,5.7555,173.72,173.61,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746958751275,28.46,173.73,173.61,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746958751680,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746958751971,5.7559,173.71,173.61,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746958752273,5.7561,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746958752473,5.7561,173.7,173.61,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746958752673,28.46,173.73,173.61,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746958752972,28.46,173.73,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958753775,5.7574,173.67,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746958754076,28.4,173.66,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958754274,28.38,173.66,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958755478,28.38,173.66,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746958755679,28.38,173.66,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958756072,5.7581,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746958758576,34.1375,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746958758779,28.38,173.66,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958759578,1.8338,173.68,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958759779,28.22,173.68,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958760375,28.22,173.68,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746958762583,28.22,173.68,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746958762884,56.74,173.71,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958763884,28.6,173.71,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958764082,56.7,173.71,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746958765286,56.7,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746958765478,56.7,173.71,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958766981,28.6,173.71,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958767192,56.64,173.71,173.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746958767482,36.2126,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746958767675,28.04,173.73,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746958767875,28.02,173.73,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746958770089,58.4181,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746958771491,64.1726,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746958772792,5.7535,173.78,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746958773088,27.84,173.77,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958775092,33.5939,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746958775790,33.5939,173.77,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746958776586,33.5939,173.77,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746958778585,33.5939,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746958778893,33.5939,173.77,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958779091,33.5939,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746958779292,33.5939,173.77,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958779788,28.6,173.79,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958780091,27.68,173.78,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958780694,28.6,173.79,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958780892,33.3936,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746958782601,5.7538,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746958784690,5.7542,173.76,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958785190,27.64,173.78,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958785597,5.7541,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746958786298,5.7542,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746958786490,5.7542,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746958786691,5.7542,173.76,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958787995,5.7545,173.75,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958788194,27.64,173.78,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958788395,5.7545,173.75,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958788898,5.7545,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746958789090,29.5867,173.78,173.67,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746958789488,5.7556,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746958789694,27.48,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746958790195,5.7562,173.7,173.66,34.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746958791896,5.7558,173.71,173.66,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958792999,5.7558,173.71,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958793193,33.2355,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958794099,5.7559,173.71,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958796403,33.2356,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958796803,27.48,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958797500,5.7561,173.71,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746958798003,27.48,173.72,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746958798403,27.48,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958798904,5.7559,173.71,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958799704,27.48,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958800400,5.7561,173.71,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746958800597,27.48,173.72,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746958800904,5.7564,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746958801104,27.48,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746958801406,33.2355,173.72,173.66,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958801606,27.14,173.71,173.66,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958802306,27.14,173.71,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746958802506,27.16,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746958802710,27.16,173.73,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746958803108,27.16,173.73,173.66,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746958803306,27.16,173.73,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746958803807,27.16,173.73,173.66,34.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746958804207,27.16,173.73,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746958804605,27.16,173.73,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746958804801,1.906,173.72,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746958805297,1.906,173.72,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746958805511,5.7564,173.7,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746958805911,1.906,173.72,173.62,29.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746958806104,5.7559,173.71,173.62,29.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746958808011,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746958808600,27.16,173.71,173.62,29.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746958808803,27.2,173.73,173.62,29.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746958809310,27.76,173.74,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746958809507,27.2,173.75,173.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746958809703,27.2,173.75,173.68,31.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746958809904,27.2,173.75,173.69,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746958810913,27.16,173.78,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746958811113,27.16,173.82,173.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746958811308,27.16,173.8,173.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746958812408,27.14,173.8,173.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746958812713,27.14,173.8,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746958813011,27.14,173.8,173.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746958815714,32.9123,173.82,173.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746958816011,27.06,173.81,173.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746958816314,32.9123,173.82,173.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746958816611,27.06,173.81,173.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746958816913,32.9123,173.82,173.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746958817117,27.06,173.81,173.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746958817817,27.06,173.81,173.74,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746958818010,27.06,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746958818311,27.06,173.81,173.74,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746958818818,27.06,173.81,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746958819515,27.06,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746958819815,27.06,173.81,173.74,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746958820214,7.5566,173.83,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746958820407,27.04,173.82,173.74,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746958820611,27.04,173.83,173.75,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746958820815,27.04,173.83,173.76,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746958821010,27.04,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746958821417,27.04,173.83,173.76,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746958821617,27.04,173.84,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746958822320,32.9111,173.86,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746958822517,27.04,173.85,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746958822715,27.04,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746958823318,27.04,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746958824319,5.7512,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746958824519,5.7489,173.92,173.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958824723,27.04,173.93,173.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958825017,27.04,173.94,173.84,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746958825525,27.04,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746958825815,27.04,173.94,173.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958826117,5.7482,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746958826319,27.04,173.95,173.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958826820,5.7485,173.94,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746958827418,5.7486,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746958827620,5.7486,173.93,173.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958828016,5.7482,173.94,173.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958828622,5.7482,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746958829215,32.7879,173.95,173.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958829621,27.04,173.95,173.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958830124,32.7879,173.95,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746958830426,32.7879,173.95,173.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958830821,32.7879,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958831122,5.7483,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958833124,5.7485,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746958833322,27.04,173.95,173.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958833824,5.7484,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746958834124,27.04,173.95,173.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958834725,27.04,173.95,173.84,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746958835023,27.04,173.95,173.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958835223,1.8857,173.94,173.81,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746958835525,1.8857,173.94,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958835821,1.9115,173.93,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958836021,5.7504,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746958836323,27.02,173.88,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958836519,27.02,173.88,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746958836718,27.02,173.88,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958836921,27.02,173.91,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958838727,32.7693,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746958840423,27.02,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746958841030,27.02,173.91,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958841619,32.7693,173.91,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958842329,27.02,173.91,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746958842627,27.02,173.91,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958842932,27.02,173.91,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746958843533,5.7493,173.91,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746958843727,27.02,173.92,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746958843928,27.02,173.92,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958844228,5.7499,173.89,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958844631,27.02,173.92,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958844831,5.7498,173.9,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958845436,5.7498,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746958845736,5.75,173.89,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958845935,27.02,173.92,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958846437,27.02,173.91,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958846635,27.02,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746958848933,32.7692,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746958850040,27.02,173.91,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746958850941,32.7692,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746958853041,5.75,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746958853238,5.75,173.89,173.81,56.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746958853443,27.02,173.91,173.81,56.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746958853644,27.02,173.91,173.81,29.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746958853844,27.02,173.91,173.81,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746958854533,27.02,173.91,173.82,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746958854844,32.7695,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746958855444,5.7496,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746958855641,27.02,173.91,173.82,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746958855846,1.9115,173.93,173.82,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746958856044,5.7484,173.94,173.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746958856247,32.7684,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746958856849,32.7684,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746958857750,5.7485,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746958858252,32.7682,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746958858451,27.02,173.94,173.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746958858751,27.02,173.94,173.82,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746958858954,1.825,173.93,173.8,28.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746958859150,27.02,173.92,173.8,28.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746958859949,5.7503,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746958860151,27.02,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746958860753,32.7703,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746958860949,27.02,173.88,173.8,28.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746958861748,5.7499,173.89,173.8,28.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746958861955,27.02,173.9,173.8,28.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746958862953,27.02,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746958864455,27.02,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746958864852,27.02,173.92,173.8,28.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746958865050,54.04,173.92,173.8,28.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746958865256,27.02,173.93,173.8,28.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746958866155,27.02,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746958866956,5.7484,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746958867156,27.02,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746958867850,27.02,173.96,173.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746958868052,54.04,173.96,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958868254,54.04,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746958868548,54.04,173.96,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958868852,54.04,173.96,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746958869056,5.7482,173.94,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958869356,5.7482,173.94,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746958869558,5.748,173.95,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958870059,5.748,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746958870266,59.7877,173.96,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958870555,5.7477,173.96,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958870862,5.7477,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746958871154,32.768,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746958871356,27.02,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746958871870,32.768,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746958872267,32.768,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746958872762,32.768,173.95,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958872763,5.7482,173.94,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958872964,27.02,173.95,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958873762,32.768,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746958874463,32.768,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746958874863,32.768,173.95,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958875067,5.7483,173.94,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746958875258,27.02,173.95,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958876958,5.7487,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746958877466,5.7483,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958877867,27.02,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958878065,5.7487,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746958879667,5.7483,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746958890278,5.7483,173.94,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746958890577,5.7483,173.94,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958890873,5.7483,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746958891679,32.768,173.95,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746958893175,5.7473,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746958893379,27.0,173.96,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958893779,27.0,173.96,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746958893973,27.0,173.96,173.87,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746958894281,27.0,173.96,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746958894982,27.0,173.96,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746958895275,32.7478,173.96,173.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958895678,27.0,173.96,173.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958895881,5.7479,173.95,173.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958896082,27.0,173.99,173.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958896380,27.0,173.98,173.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958896679,32.7466,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746958896884,54.0,173.99,173.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958897374,54.0,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746958897783,54.0,173.99,173.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958897984,27.0,173.99,173.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958898182,54.0,173.99,173.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958898679,54.0,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746958899283,54.0,173.99,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746958906288,59.7466,173.99,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746958907991,54.0,173.99,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746958910096,1.8521,174.05,173.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958910286,28.8521,174.05,173.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746958910489,1.8521,174.05,173.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746958910685,27.0,174.04,173.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746958911191,27.0,174.04,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746958911786,27.0,174.04,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746958912194,27.0,174.04,173.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746958912390,32.7449,174.04,173.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746958912895,32.7449,174.04,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746958913393,27.0,174.04,173.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746958915296,1.8521,174.05,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746958915598,26.98,174.04,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746958916699,1.8521,174.05,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746958916895,26.98,174.04,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746958918396,1.8521,174.05,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746958918598,28.8321,174.05,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746958918993,26.98,174.06,173.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746958919196,53.96,174.07,173.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746958919603,26.98,174.07,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746958919809,26.98,174.08,174.01,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746958919994,26.98,174.08,174.02,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746958920196,26.98,174.08,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746958920502,26.98,174.11,174.02,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746958920896,53.96,174.11,174.02,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746958921402,53.96,174.11,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746958921594,53.96,174.11,174.02,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746958922102,53.96,174.11,174.02,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746958922297,5.7438,174.08,174.02,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746958924003,5.7438,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746958924204,5.7433,174.09,174.02,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746958924402,53.96,174.11,174.02,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746958924704,5.7432,174.1,174.02,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746958925302,5.7435,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746958927011,5.743,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746958927308,5.743,174.1,174.02,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746958927505,5.743,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746958927706,5.743,174.1,174.02,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746958928005,59.7027,174.11,174.02,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746958928199,26.98,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746958928500,26.96,174.1,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746958928805,26.98,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746958929002,53.94,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746958929305,53.94,174.11,174.02,28.768]
["bitfinex-derivatives","SOLF0:USTF0",1746958929505,53.94,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746958930199,26.98,174.11,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746958930405,53.94,174.11,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746958930803,53.94,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746958931308,53.94,174.11,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746958931494,26.96,174.12,174.03,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746958932004,26.96,174.12,174.04,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746958932504,26.96,174.12,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746958933403,5.742,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746958933602,5.742,174.13,174.04,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746958934307,5.7417,174.14,174.04,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746958935103,26.96,174.13,174.04,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746958935310,5.7417,174.14,174.04,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746958935510,26.96,174.13,174.04,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746958936708,32.7015,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746958936910,26.96,174.14,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958937110,32.7016,174.14,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746958937815,5.7419,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746958939707,5.7419,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746958941312,26.96,174.14,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958941914,5.742,174.13,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958942612,32.7016,174.14,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958942914,26.96,174.14,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746958943212,32.7016,174.14,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958944013,32.7016,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746958944209,5.7416,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746958944511,26.94,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746958944928,26.94,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746958944929,32.6816,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746958945106,32.6816,174.14,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958945613,32.6816,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746958946608,32.6816,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746958949316,5.7416,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746958949516,32.6816,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746958951219,5.742,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746958951409,26.94,174.14,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958953625,26.94,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746958954222,26.94,174.14,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958955324,26.94,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746958955325,32.6817,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746958956130,5.7424,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746958958030,5.742,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746958958329,26.92,174.13,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958958523,26.92,174.13,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746958959028,26.92,174.13,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746958959829,26.92,174.13,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746958962128,26.92,174.13,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746958968237,26.92,174.13,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746958968433,26.92,174.13,174.06,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746958969338,26.92,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746958969536,26.92,174.13,174.06,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746958969936,26.92,174.13,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958970431,26.92,174.13,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746958977440,32.6619,174.13,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958977637,26.92,174.13,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958979139,26.92,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746958979640,26.92,174.13,174.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746958980639,26.92,174.13,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746958981043,26.92,174.13,174.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746958981234,26.94,174.16,174.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746958981440,26.94,174.16,174.08,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746958981835,32.6812,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746958982236,26.94,174.16,174.08,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746958983045,5.7415,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746958983947,26.94,174.16,174.08,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746958984149,26.94,174.16,174.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746958984645,5.7421,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746958984845,26.94,174.16,174.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746958985347,5.7417,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746958985747,5.7417,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746958986545,5.7417,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746958987248,53.8,174.17,174.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746958987745,5.741,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746958989054,53.8,174.17,174.08,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746958989242,5.741,174.16,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746958989443,53.8,174.17,174.08,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746958990345,53.8,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746958992154,26.9,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746958992345,53.78,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746958994354,59.5207,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746958994652,53.78,174.17,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746958994852,26.9,174.17,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746958995648,1.8902,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746958995954,26.86,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746958996253,26.86,174.19,174.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746958996552,26.86,174.19,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746958996755,26.86,174.19,174.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746958997054,5.7404,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746958997454,26.86,174.19,174.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746958998455,5.7404,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746958998656,26.86,174.17,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746959000158,26.86,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746959001358,26.86,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746959002060,32.6008,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746959002559,32.6008,174.17,174.09,55.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746959002560,26.86,174.17,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746959002759,26.86,174.17,174.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746959003561,5.7415,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746959003858,26.86,174.16,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746959004959,5.7419,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746959007962,26.86,174.16,174.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746959008557,5.7432,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746959008754,26.86,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746959008960,26.86,174.09,174.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746959009958,26.86,174.09,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746959013454,32.6025,174.12,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746959014160,32.6025,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746959014363,26.86,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746959015159,26.86,174.12,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746959015355,26.86,174.13,174.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746959015556,26.86,174.13,174.04,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959015858,26.86,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746959016058,26.86,174.13,174.04,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959016358,26.86,174.13,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746959018359,26.86,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746959019665,26.86,174.13,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746959019964,26.86,174.13,174.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746959020266,5.7413,174.15,174.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746959020467,32.5813,174.15,174.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746959020766,32.5813,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746959021069,32.5813,174.15,174.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746959021268,32.5813,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746959021868,32.5813,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746959022068,26.84,174.16,174.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746959022261,26.84,174.16,174.08,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746959022457,32.581,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746959022664,26.84,174.16,174.08,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746959022968,26.84,174.16,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746959023169,5.7419,174.13,174.08,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746959023665,5.7417,174.14,174.08,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746959024069,5.7417,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746959024764,5.7417,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746959025462,1.8902,174.2,174.08,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746959025666,26.84,174.18,174.08,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746959026065,5.7413,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746959026370,26.84,174.18,174.08,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746959026559,26.84,174.17,174.08,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746959026764,26.84,174.17,174.08,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746959028769,26.84,174.17,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746959031366,26.84,174.17,174.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746959031367,1.8902,174.2,174.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746959031671,53.68,174.19,174.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746959031969,5.7403,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746959032169,53.68,174.19,174.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746959032469,5.7403,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746959032776,53.68,174.19,174.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746959033069,59.42,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746959033570,53.68,174.19,174.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746959035468,53.68,174.19,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746959035772,53.68,174.19,174.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746959036177,26.84,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746959038272,26.84,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746959038574,26.84,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746959039677,26.84,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746959041873,26.84,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746959042081,53.66,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746959043178,53.66,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746959043379,53.66,174.19,174.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959043877,26.82,174.18,174.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959044177,26.82,174.18,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746959044479,26.82,174.18,174.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959045178,26.82,174.18,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746959049579,26.82,174.18,174.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959049779,5.7406,174.17,174.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959050083,26.82,174.18,174.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959050585,5.7406,174.17,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746959051086,32.5604,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746959051386,26.82,174.18,174.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959052187,32.5603,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746959052989,5.7406,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746959053587,32.5604,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746959053986,26.82,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746959054586,26.82,174.18,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746959054784,26.82,174.18,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959055079,5.7416,174.15,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959055282,5.7416,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746959055687,5.7417,174.14,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959055887,26.8,174.13,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959056488,26.8,174.13,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746959060579,26.84,174.19,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959060789,26.8,174.18,174.09,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746959061288,26.8,174.18,174.09,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746959061991,26.8,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746959064289,26.8,174.18,174.09,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746959065193,5.7409,174.17,174.09,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746959065493,26.8,174.18,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959065796,5.7412,174.16,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959066394,5.7412,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746959067494,5.7412,174.16,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959067495,5.7412,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746959069394,5.7407,174.17,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959069789,26.8,174.18,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959070995,32.5404,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746959071191,26.8,174.17,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959071594,32.5406,174.17,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746959071795,32.5406,174.17,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959072296,26.8,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746959074401,32.5406,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746959074592,26.8,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746959080796,32.5406,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746959081100,26.8,174.17,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959081801,32.5407,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746959085301,26.8,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746959085504,26.8,174.17,174.08,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746959085999,26.8,174.17,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746959086601,26.8,174.17,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746959087407,26.8,174.17,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746959088507,32.5406,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746959093304,5.741,174.16,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746959093813,5.7413,174.15,174.1,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959094311,5.7413,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746959095214,5.7413,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746959096921,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746959099117,5.741,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746959099321,32.5407,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746959099620,26.76,174.16,174.08,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746959099814,26.76,174.16,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746959100014,112.9548617,174.19,174.1,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959100211,139.7148617,174.19,174.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746959101024,139.7148617,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746959102025,107.2147617,174.19,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746959102223,133.9747617,174.19,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746959102423,133.9747617,174.19,174.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746959102424,53.6,174.19,174.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746959103819,59.34,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746959104125,59.34,174.19,174.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746959104325,53.6,174.19,174.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746959104522,26.76,174.18,174.09,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959105026,5.7407,174.17,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746959105724,5.7407,174.17,174.09,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959106521,5.7407,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746959108628,5.741,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746959109218,5.7414,174.15,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746959110428,26.76,174.18,174.08,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746959110629,28.7453,174.18,174.08,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746959111226,28.7453,174.18,174.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959112128,5.7422,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746959112329,26.74,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746959113730,26.74,174.12,174.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959113731,32.4823,174.12,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746959114732,32.4823,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746959115030,32.4823,174.12,174.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959115221,5.7426,174.11,174.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959116031,5.7426,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746959116231,32.4824,174.12,174.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959117035,32.4824,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746959117534,32.4824,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746959117931,5.7426,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746959119429,26.74,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746959119635,32.4824,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746959119826,32.4824,174.12,174.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959120333,26.74,174.12,174.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959120731,26.74,174.12,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746959121731,5.742,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746959122133,53.52,174.14,174.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959122938,26.78,174.14,174.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959123125,53.52,174.14,174.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959123528,26.74,174.16,174.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959123832,26.74,174.16,174.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959124033,26.74,174.16,174.08,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746959124230,1.9853,174.18,174.09,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746959124435,26.74,174.17,174.09,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746959124737,26.74,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746959125135,26.74,174.19,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746959125337,26.72,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746959125831,26.72,174.18,174.1,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959126036,26.72,174.18,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746959126233,5.7412,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746959131535,5.7412,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746959131742,5.7407,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746959132242,5.7409,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746959136149,5.7407,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746959137151,32.4604,174.18,174.09,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746959137344,26.7,174.17,174.09,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746959138040,26.7,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746959138347,26.7,174.17,174.09,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746959139848,26.7,174.17,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746959140454,26.7,174.17,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746959141153,26.7,174.17,174.09,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746959141154,26.7,174.17,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746959142555,26.7,174.17,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746959144157,26.7,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746959144455,26.7,174.17,174.09,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746959144656,26.7,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746959147857,5.7404,174.18,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746959148058,26.68,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746959148258,26.68,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746959150158,32.48,174.19,174.09,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746959150358,26.68,174.18,174.09,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746959150760,26.68,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746959151563,26.68,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746959152671,26.68,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746959153166,26.74,174.19,174.09,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746959153366,26.74,174.19,174.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746959154071,26.74,174.19,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746959156168,26.74,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746959157073,26.66,174.2,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746959157575,26.66,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746959158175,26.66,174.2,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746959159677,26.66,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746959159878,26.66,174.2,174.12,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746959160277,26.66,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746959160481,32.3997,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746959160679,26.66,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746959160876,26.66,174.2,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746959161680,26.66,174.2,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746959162185,5.7405,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746959162982,5.7405,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746959163482,26.66,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746959163981,32.3998,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746959165583,5.74,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746959166180,32.3997,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746959166781,32.3997,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746959167183,5.7393,174.22,174.11,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746959167375,26.64,174.21,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746959167683,26.64,174.21,174.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746959167983,26.64,174.21,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746959168581,32.4187,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746959168775,26.64,174.22,174.15,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746959169476,26.64,174.22,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746959169972,53.32,174.23,174.15,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746959170172,53.32,174.23,174.15,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746959170382,53.32,174.23,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746959170886,53.32,174.23,174.15,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746959171081,53.32,174.23,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746959171276,26.64,174.23,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746959173484,26.62,174.25,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746959173984,5.7378,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746959174177,26.62,174.25,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746959174375,26.62,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746959174683,34.2314,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746959174988,26.62,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746959177687,26.62,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746959177875,26.62,174.26,174.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746959178187,5.7385,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746959178683,5.7381,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746959179088,26.62,174.26,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746959179981,5.7384,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746959184087,5.7381,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746959187990,5.7383,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746959190397,5.738,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746959192799,5.7383,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746959193300,5.7381,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746959193898,5.7381,174.25,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746959194999,32.3578,174.26,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746959195199,26.62,174.26,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746959195894,28.494,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746959196103,26.56,174.25,174.18,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746959197200,26.56,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746959198502,5.7376,174.26,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746959198698,32.2976,174.26,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746959199203,26.56,174.26,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746959200703,26.56,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746959201497,32.2977,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746959201807,26.56,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746959204012,32.2977,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746959204808,32.2977,174.26,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746959205003,5.738,174.25,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746959205210,26.56,174.26,174.18,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746959205502,26.56,174.26,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746959205703,5.7382,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746959206612,5.7382,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746959206810,32.2978,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746959208015,32.4174,174.27,174.18,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746959208214,26.54,174.26,174.18,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746959208623,26.54,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746959209919,32.2777,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746959210217,5.7377,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746959212117,58.9374,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746959214824,5.7377,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746959217524,53.2,174.27,174.18,28.3432]
["bitfinex-derivatives","SOLF0:USTF0",1746959217721,53.2,174.27,174.18,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746959218218,5.7385,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746959218424,5.7385,174.24,174.18,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746959218726,53.2,174.27,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746959218727,5.7382,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746959220328,5.7383,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746959221129,5.7381,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746959222132,26.68,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746959223530,26.68,174.27,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746959223837,26.68,174.27,174.18,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746959224039,26.48,174.28,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746959224837,26.48,174.28,174.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746959225135,26.48,174.28,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959225935,26.48,174.28,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746959228038,5.7367,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746959228340,26.48,174.29,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959230039,32.276,174.31,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959230343,32.276,174.31,174.22,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746959230344,26.48,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746959232246,26.54,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746959232448,53.0,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746959232646,58.736,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746959233146,32.276,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746959233348,53.0,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746959233550,80.3747617,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746959234447,80.3747617,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746959234748,86.1112617,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746959235051,80.3747617,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746959236148,80.3747617,174.3,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746959236654,58.7362,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746959237450,32.2762,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746959239353,80.3747617,174.32,174.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746959241157,80.3747617,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746959242156,86.1104617,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746959242353,5.7357,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746959242654,5.7356,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959243155,26.44,174.35,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959243362,5.7351,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959245068,5.7351,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746959245466,5.7351,174.34,174.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746959247263,5.7354,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746959247471,26.44,174.35,174.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746959247769,5.7352,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746959247969,26.44,174.35,174.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746959248970,5.7353,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746959249674,26.44,174.35,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746959250672,5.736,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746959250862,26.44,174.35,174.24,28.3017]
["bitfinex-derivatives","SOLF0:USTF0",1746959251265,26.44,174.35,174.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746959251467,1.8953,174.34,174.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746959251672,26.44,174.33,174.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746959251873,5.7372,174.28,174.24,32.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746959252472,5.7372,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746959253580,5.7372,174.28,174.24,32.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746959257785,5.7372,174.28,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746959258677,5.7372,174.28,174.24,32.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746959260585,32.1367,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746959263484,26.4,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746959263675,26.4,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746959264586,26.36,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746959264785,26.36,174.35,174.25,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746959265087,26.36,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746959265689,26.36,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959266292,86.1093617,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959266491,26.36,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959266691,26.36,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959267484,86.1093617,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959267681,26.36,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959269297,26.36,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746959270483,26.34,174.34,174.25,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746959270683,26.34,174.34,174.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746959270889,5.7366,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746959271088,26.34,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746959271296,26.34,174.29,174.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746959271595,26.34,174.29,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746959271799,26.34,174.29,174.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746959272103,26.34,174.29,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959272394,26.34,174.29,174.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746959272994,26.34,174.29,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746959273490,26.34,174.3,174.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746959273693,26.34,174.3,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746959274897,26.34,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746959277303,86.1098617,174.34,174.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746959277600,26.32,174.32,174.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746959277799,26.32,174.32,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746959278503,26.32,174.32,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746959279604,26.32,174.33,174.22,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746959279797,5.7363,174.3,174.22,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746959280006,26.32,174.29,174.22,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746959280604,26.32,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746959280803,32.0567,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746959280997,26.32,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746959281714,32.0568,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746959282402,5.737,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746959283007,26.32,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746959284005,32.0568,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746959284906,26.32,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746959285802,32.0567,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746959288601,5.737,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746959289608,5.737,174.28,174.2,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746959289609,26.34,174.27,174.2,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746959290003,26.34,174.27,174.18,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746959290409,5.7379,174.26,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746959290709,26.28,174.25,174.18,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746959291009,26.28,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746959291210,26.28,174.25,174.18,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746959291509,26.28,174.25,174.16,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746959291703,26.28,174.25,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959293400,32.018,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746959293608,26.28,174.25,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959294012,26.28,174.25,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746959294312,26.28,174.25,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959294806,26.28,174.24,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959296216,26.28,174.24,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746959296607,26.28,174.24,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959297011,3.8333,174.29,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959297210,5.7379,174.26,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959297411,26.28,174.25,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959297823,32.0181,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746959298623,5.7381,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746959298820,26.28,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746959300925,5.7374,174.27,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746959301117,26.26,174.26,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746959302224,31.9977,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746959302429,26.26,174.26,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959303218,1.8752,174.3,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959303419,31.997,174.29,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959303619,5.737,174.29,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959303923,26.26,174.28,174.16,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746959305022,26.26,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746959305518,5.737,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746959305725,26.26,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746959306224,26.26,174.3,174.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959306426,26.26,174.29,174.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959306624,26.26,174.29,174.23,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746959307125,52.52,174.3,174.23,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746959307316,26.24,174.32,174.23,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746959309228,26.24,174.32,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746959309426,26.24,174.32,174.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959310037,26.24,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746959310433,26.24,174.32,174.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959311231,5.7362,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746959314042,31.9757,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746959314441,26.24,174.32,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746959314643,5.7362,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746959315542,5.7362,174.31,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746959316739,5.7365,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746959316944,26.24,174.32,174.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959317148,26.24,174.32,174.23,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746959317149,26.26,174.31,174.23,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746959317333,26.26,174.31,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746959318244,5.7364,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746959319044,5.7364,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959319636,31.9961,174.31,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959319945,26.26,174.31,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959320945,5.7364,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959321644,5.7364,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746959322049,5.7367,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746959322347,26.2,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746959323944,1.8894,174.37,174.23,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746959324146,26.26,174.34,174.23,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746959324346,26.2,174.33,174.23,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746959324548,26.2,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746959326349,26.26,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746959326549,26.2,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746959328152,26.26,174.34,174.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959328347,26.2,174.33,174.27,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746959328852,26.2,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746959330651,5.7342,174.37,174.27,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746959330853,26.18,174.38,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959331354,26.18,174.38,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746959331552,26.18,174.38,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959332151,31.9138,174.38,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746959332351,27.9882,174.41,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959332542,26.18,174.37,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959332746,26.18,174.38,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959333656,31.9138,174.38,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959333857,26.18,174.38,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959334261,26.18,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746959335060,31.9138,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746959335459,26.18,174.38,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959335660,26.18,174.38,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959336159,26.18,174.38,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746959336160,5.7346,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746959337149,5.7346,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959337348,5.7341,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959337656,26.18,174.38,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746959337858,26.18,174.38,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959338458,26.18,174.38,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746959338760,26.18,174.38,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959338959,26.18,174.38,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746959339155,5.7344,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746959339350,26.18,174.38,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959339758,5.7341,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746959340766,26.18,174.38,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959341269,5.7341,174.37,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959341767,5.7344,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959342069,26.18,174.38,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959342263,26.18,174.37,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959342663,26.18,174.37,174.27,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746959342968,5.7354,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746959343166,26.14,174.32,174.27,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746959344070,26.14,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959346370,5.7353,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959346571,31.874,174.38,174.27,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746959346965,31.874,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746959347273,26.14,174.38,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959347670,26.14,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959347869,26.14,174.38,174.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959348066,5.7328,174.41,174.31,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746959348271,26.14,174.45,174.32,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746959348570,26.14,174.46,174.32,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746959349070,5.7315,174.45,174.32,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746959350072,5.7318,174.44,174.32,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746959350370,26.14,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746959351166,26.14,174.44,174.37,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959351673,26.14,174.44,174.31,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746959351972,52.32,174.44,174.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959352975,5.7329,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746959353174,26.12,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746959353873,26.12,174.4,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746959354577,26.12,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746959356277,26.18,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746959356478,26.12,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746959358072,26.12,174.43,174.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746959359282,31.9119,174.44,174.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746959359583,26.1,174.43,174.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746959360380,26.1,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746959360680,26.1,174.43,174.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746959360883,26.1,174.43,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746959361182,26.1,174.43,174.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746959362281,26.18,174.44,174.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746959362479,52.28,174.44,174.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746959362982,5.7326,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746959364083,5.7321,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746959364385,52.28,174.44,174.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746959364888,5.7324,174.42,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746959365886,26.18,174.44,174.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746959366084,26.08,174.46,174.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746959366286,26.08,174.46,174.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746959366475,26.08,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746959366681,26.08,174.46,174.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746959368079,26.08,174.46,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746959368277,26.08,174.46,174.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746959369485,26.08,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959369789,26.08,174.46,174.39,27.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746959370376,26.08,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746959370783,28.0485,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746959371089,26.08,174.48,174.39,27.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746959371290,26.1,174.49,174.39,27.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746959371486,26.08,174.48,174.39,27.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746959371884,5.7312,174.46,174.39,27.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746959372079,26.08,174.48,174.39,27.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746959372289,26.08,174.47,174.39,27.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746959372789,26.08,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746959373384,26.08,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746959374194,26.08,174.47,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746959374691,31.8107,174.47,174.39,27.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746959375690,31.8107,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746959375888,26.08,174.47,174.37,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746959376089,26.08,174.47,174.37,27.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746959376292,26.08,174.47,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746959376491,26.08,174.47,174.37,27.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746959376893,26.08,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746959377395,5.7312,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746959377791,5.7312,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746959382099,5.7312,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746959382396,26.04,174.45,174.37,27.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746959383390,26.04,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746959385097,26.04,174.45,174.37,27.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746959385098,26.04,174.45,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959385486,26.04,174.45,174.37,27.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746959385688,26.04,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746959386298,5.7309,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959386500,26.04,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959388308,26.04,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746959390006,26.04,174.46,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746959390807,31.7711,174.46,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746959391102,31.7711,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746959391904,26.04,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746959392304,26.04,174.46,174.37,27.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746959392705,26.04,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746959393199,26.04,174.46,174.37,27.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746959393405,26.04,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959395406,26.04,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746959397304,26.04,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959398103,1.9688,174.54,174.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959398311,26.02,174.53,174.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959398706,5.7292,174.52,174.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959398910,26.02,174.53,174.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959399108,31.749,174.53,174.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959399302,26.02,174.53,174.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959399503,26.02,174.53,174.44,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746959399705,33.7175,174.54,174.44,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746959399905,26.02,174.53,174.44,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746959400310,26.02,174.55,174.44,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746959400816,26.02,174.55,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746959401014,26.02,174.55,174.44,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746959401315,5.7293,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746959401816,5.7295,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959402112,1.9388,174.57,174.44,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746959402315,26.02,174.53,174.44,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746959402516,5.73,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746959403014,26.0,174.52,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746959403215,1.8884,174.51,174.39,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959403608,1.8884,174.51,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746959404618,1.8884,174.51,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746959404919,1.8884,174.51,174.39,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959405618,5.7307,174.48,174.39,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959405915,31.7307,174.48,174.4,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746959406119,26.0,174.48,174.4,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746959406315,26.0,174.48,174.41,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746959406813,26.0,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746959407116,26.0,174.49,174.41,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746959408520,31.7301,174.49,174.41,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746959409016,5.7305,174.48,174.41,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746959409212,26.0,174.49,174.41,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746959409718,31.7301,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746959409919,26.0,174.49,174.41,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746959410320,26.0,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746959411022,31.7304,174.49,174.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959411621,31.7304,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746959411821,26.0,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746959412421,26.0,174.49,174.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959413826,26.0,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959414626,26.0,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746959415331,26.0,174.49,174.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959416032,26.0,174.49,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746959416333,26.0,174.49,174.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959416725,26.0,174.49,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746959417232,31.7303,174.49,174.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959417533,26.0,174.49,174.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746959417831,26.0,174.49,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746959420836,26.0,174.49,174.41,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746959421131,26.0,174.49,174.4,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746959421331,5.7313,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746959421535,25.96,174.48,174.4,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746959421934,5.7316,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746959422135,31.6916,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746959422635,25.96,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746959422835,5.7318,174.44,174.4,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746959423133,5.7318,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746959424235,31.6914,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746959424734,25.96,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746959424935,31.6915,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746959426034,5.7318,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746959428233,25.96,174.45,174.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746959428737,5.7325,174.42,174.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746959429038,25.96,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746959429433,31.6928,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746959430740,5.733,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746959430941,25.96,174.41,174.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746959431242,25.96,174.41,174.34,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746959431243,5.7337,174.39,174.34,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746959431742,5.7337,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746959432235,31.6928,174.41,174.34,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746959432441,25.96,174.41,174.34,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746959432940,5.7336,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959433242,5.7336,174.39,174.34,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746959433243,25.96,174.41,174.34,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746959433639,25.96,174.41,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959434943,25.96,174.41,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959435943,5.7331,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959436144,25.96,174.41,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959436644,5.7334,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959436845,25.96,174.41,174.34,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746959437048,25.96,174.41,174.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746959437443,25.96,174.4,174.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746959437948,5.7343,174.37,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746959438135,25.94,174.36,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746959438638,31.6744,174.36,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746959438843,25.94,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959439246,25.94,174.36,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746959439948,25.94,174.36,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746959442247,31.6933,174.4,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746959442446,25.94,174.38,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746959443248,25.94,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746959443843,25.94,174.38,174.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746959444951,25.94,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746959446151,25.94,174.38,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746959446750,25.94,174.38,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959446952,25.94,174.38,174.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746959447453,25.94,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746959448548,25.94,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746959448755,25.94,174.38,174.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746959449954,5.7341,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959450149,25.94,174.38,174.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746959450654,25.96,174.4,174.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746959450858,25.92,174.39,174.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746959451349,25.92,174.38,174.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746959452256,25.92,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959453557,25.92,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746959454258,5.7324,174.42,174.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746959454459,5.5014,174.43,174.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746959454460,27.7812,174.43,174.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746959454848,51.84,174.43,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746959455258,5.7316,174.45,174.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959455458,25.92,174.45,174.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959456860,25.92,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746959457063,25.92,174.45,174.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959457460,25.92,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746959458262,31.6508,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959458462,25.92,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959460659,25.92,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746959460855,25.92,174.46,174.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959461163,31.6512,174.46,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746959463663,31.6512,174.46,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746959463866,31.6512,174.46,174.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959464171,31.6512,174.46,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746959464473,31.6512,174.46,174.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959465379,31.6512,174.46,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746959466277,25.92,174.47,174.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959466478,25.9,174.46,174.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959466773,25.92,174.47,174.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959466977,25.88,174.46,174.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959468167,25.92,174.47,174.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959468373,25.9,174.51,174.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746959468575,25.88,174.5,174.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746959469276,25.88,174.5,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746959469479,31.6295,174.51,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959469672,25.88,174.5,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959469966,31.6098,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746959470680,5.7298,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746959470881,25.88,174.49,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746959471980,5.7298,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746959472182,31.6098,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746959472379,31.6098,174.5,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959472380,5.7302,174.49,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959472683,25.88,174.5,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746959472877,25.88,174.5,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959473885,5.7305,174.48,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746959474086,25.88,174.5,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959475588,25.88,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959476290,25.88,174.5,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746959476587,25.88,174.5,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959477088,25.88,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959478297,25.88,174.5,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746959479297,25.9,174.51,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746959479592,25.86,174.52,174.43,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746959479779,7.5978,174.54,174.44,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746959479985,25.86,174.53,174.44,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746959480491,25.86,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746959481292,25.86,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746959481693,25.86,174.53,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959481895,25.86,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746959482194,31.5886,174.54,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959482393,25.86,174.54,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959482581,25.9,174.55,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959482782,51.76,174.55,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959483999,5.7285,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746959485996,57.4882,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746959486194,51.76,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746959486494,51.76,174.55,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959486795,57.4883,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746959487096,51.76,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746959487395,51.76,174.55,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959487896,5.7289,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746959488098,51.76,174.55,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959488486,5.7287,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746959488687,51.76,174.55,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959489099,5.729,174.53,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959489297,51.76,174.55,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959489793,57.4882,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746959489985,57.4882,174.55,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959490297,57.4882,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746959491294,5.7279,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746959491598,25.84,174.55,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746959492896,5.7279,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746959493098,31.5679,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746959493297,25.84,174.56,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959493994,51.66,174.58,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959494193,25.82,174.58,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959494598,31.5468,174.59,174.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959494999,31.5468,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746959495997,25.82,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746959497604,5.7265,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746959497799,25.82,174.61,174.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746959498296,31.5464,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746959499302,5.7264,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746959499599,25.82,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746959499800,25.82,174.61,174.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746959499993,51.66,174.62,174.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746959500395,1.8848,174.66,174.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746959500698,1.8848,174.66,174.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959500699,25.82,174.65,174.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959500896,29.5589,174.65,174.5,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746959501097,29.5589,174.65,174.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959501402,5.7263,174.61,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746959501701,25.82,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746959501914,31.5466,174.6,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746959502094,25.82,174.6,174.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959502399,25.8,174.61,174.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959502591,31.5261,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746959503601,25.8,174.61,174.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959503903,31.5262,174.61,174.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959504401,25.8,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746959505001,31.5262,174.61,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746959505302,25.8,174.61,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746959505598,25.8,174.61,174.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746959506108,5.7271,174.59,174.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746959506406,25.8,174.61,174.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746959506610,5.7267,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746959507001,25.8,174.61,174.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746959507306,5.7265,174.6,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746959507499,3.7389,174.65,174.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746959507696,25.8,174.63,174.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746959507907,31.5257,174.63,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746959508306,25.8,174.63,174.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746959509006,31.5256,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746959509505,25.8,174.64,174.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746959509704,5.7252,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746959509896,31.5252,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746959510095,5.7242,174.67,174.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959510703,5.7245,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746959511107,25.8,174.68,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746959511307,25.8,174.68,174.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959511606,25.82,174.7,174.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959511803,25.78,174.68,174.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959513407,5.7244,174.67,174.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959515010,5.7244,174.67,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746959515811,5.7247,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746959516413,5.7247,174.66,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746959516619,5.7243,174.67,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746959517312,31.5039,174.68,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746959518612,5.7242,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746959519313,5.724,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746959519506,25.78,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746959519702,25.78,174.67,174.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959519914,31.5042,174.67,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746959520210,25.78,174.67,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746959520707,25.78,174.67,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746959520914,25.78,174.67,174.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959521413,25.78,174.67,174.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959521911,5.7248,174.66,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746959522214,5.7248,174.66,174.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959522410,25.78,174.67,174.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959522614,5.725,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746959523618,5.725,174.65,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746959523916,5.725,174.65,174.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959524416,5.7246,174.66,174.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959524916,5.7246,174.66,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746959525420,5.7249,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746959525613,25.78,174.67,174.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959525814,25.78,174.65,174.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959526120,5.7258,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746959526310,25.76,174.63,174.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959526711,25.76,174.63,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746959527214,25.76,174.63,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746959528218,25.76,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746959528721,25.76,174.63,174.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959530219,25.76,174.63,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746959530609,25.78,174.65,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746959533219,5.7242,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746959533421,25.74,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746959533921,5.7239,174.68,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746959534119,25.74,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746959534319,25.74,174.67,174.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959534923,25.74,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746959535114,31.5035,174.69,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746959535315,25.74,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746959536221,25.74,174.68,174.56,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746959536423,25.74,174.68,174.56,29.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746959536725,5.725,174.65,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746959536924,25.74,174.64,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746959537323,31.4652,174.64,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746959538019,5.7255,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746959538222,25.74,174.64,174.56,29.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746959538723,31.4652,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746959540619,25.74,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746959541331,25.74,174.64,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746959541529,25.74,174.64,174.56,29.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746959542329,25.72,174.64,174.56,29.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746959543230,25.72,174.64,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746959544232,25.78,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746959544539,25.72,174.68,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959545128,31.4439,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746959545329,25.78,174.69,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959545536,25.72,174.68,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959546232,25.72,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746959546435,25.72,174.68,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959546436,25.78,174.69,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959546735,51.5,174.69,174.61,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746959546929,51.5,174.69,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746959547331,25.72,174.7,174.62,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746959547533,25.72,174.7,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746959548138,7.6936,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746959548334,7.6936,174.71,174.62,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746959548335,25.72,174.72,174.62,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746959548636,25.72,174.7,174.62,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746959548833,25.72,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746959549226,5.7229,174.71,174.64,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959549427,25.72,174.71,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746959552644,5.7243,174.67,174.61,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746959552843,31.4243,174.67,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959553145,5.7246,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746959553342,25.7,174.67,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746959553745,25.7,174.67,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746959553940,25.7,174.67,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959554245,5.7245,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746959554946,5.7245,174.66,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746959556647,31.4243,174.67,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746959556848,25.7,174.67,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959557143,5.7251,174.65,174.6,31.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746959557445,5.7251,174.65,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959558048,5.7251,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746959558247,5.7246,174.66,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746959558847,5.7246,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746959559246,25.7,174.67,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959559446,31.4442,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746959559643,57.1442,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746959560253,51.42,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746959560449,51.42,174.68,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959560748,25.7,174.68,174.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959561148,25.7,174.68,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746959561448,25.7,174.72,174.64,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959561651,25.7,174.72,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746959562044,25.7,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746959564447,25.7,174.72,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746959564850,31.4225,174.72,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746959565045,25.7,174.72,174.65,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959565752,31.4226,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746959566355,25.7,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746959566651,25.7,174.72,174.65,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959567649,5.7234,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746959567949,25.7,174.72,174.65,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959569148,5.7229,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746959569355,25.7,174.72,174.65,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959569754,31.4226,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746959571257,5.7226,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746959571459,25.68,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746959571648,25.68,174.71,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746959573456,25.68,174.71,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746959573659,25.68,174.71,174.65,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959574158,25.68,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746959577862,25.68,174.71,174.65,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959578059,25.68,174.71,174.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959578456,25.66,174.7,174.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959579867,31.3833,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746959581368,5.7235,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746959581671,25.66,174.7,174.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959582059,31.3833,174.7,174.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959582675,31.3833,174.7,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746959582967,31.3833,174.7,174.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959583166,25.66,174.7,174.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959583370,1.8368,174.69,174.61,31.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746959583665,5.7248,174.66,174.61,31.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746959583862,31.3848,174.66,174.61,31.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746959584369,31.3848,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746959585373,25.66,174.66,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746959585578,25.66,174.66,174.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959586771,25.66,174.66,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746959588074,25.66,174.66,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746959590167,25.64,174.67,174.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959590478,25.66,174.7,174.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959590677,51.3,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746959590880,25.64,174.72,174.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959591385,25.64,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746959591880,25.64,174.72,174.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959594084,31.3626,174.72,174.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959594688,31.3626,174.72,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746959595886,5.723,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746959596983,5.7232,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746959597187,25.66,174.7,174.6,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959597483,5.7241,174.68,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746959597678,25.64,174.67,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746959597985,5.7245,174.66,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746959599587,31.3643,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746959600788,25.62,174.71,174.6,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959600981,25.66,174.73,174.6,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746959601187,25.62,174.72,174.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746959601484,25.62,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746959602081,25.62,174.74,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746959603581,25.66,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746959603781,25.62,174.75,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746959604382,25.62,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746959604687,25.66,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746959604888,25.66,174.76,174.67,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746959605083,1.8806,174.79,174.67,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746959605279,25.62,174.82,174.67,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746959605489,25.62,174.81,174.67,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746959605983,31.3398,174.81,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746959606183,25.62,174.81,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746959606787,31.3396,174.81,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746959607187,25.62,174.82,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746959607396,25.62,174.81,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746959608488,31.3396,174.81,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746959610290,25.62,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746959610890,25.62,174.82,174.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746959611090,25.62,174.82,174.74,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746959611091,51.22,174.82,174.74,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746959611384,25.62,174.82,174.74,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746959611892,25.62,174.82,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746959612090,5.7186,174.84,174.74,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746959612287,25.6,174.83,174.74,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746959612489,25.6,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746959612783,7.5905,174.85,174.74,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746959612988,25.6,174.84,174.74,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746959613385,25.6,174.86,174.74,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746959613591,51.2,174.86,174.74,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746959613792,27.5141,174.9,174.74,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746959613988,25.6,174.89,174.74,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746959614393,5.7181,174.86,174.74,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746959614884,25.6,174.87,174.74,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746959615085,5.7183,174.85,174.74,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746959615794,5.7183,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746959616089,5.718,174.86,174.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746959616486,25.6,174.87,174.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746959616686,25.6,174.87,174.81,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746959616992,25.6,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746959617294,25.6,174.87,174.81,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746959617496,31.3171,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746959617790,25.6,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746959618788,25.58,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746959619094,31.2971,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746959619995,25.58,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746959620194,25.58,174.89,174.81,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746959620490,25.58,174.89,174.81,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746959620688,25.58,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746959621197,25.58,174.89,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746959621791,31.2971,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746959621992,25.6,174.9,174.81,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746959622291,25.58,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746959622587,25.58,174.9,174.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746959624198,5.7172,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746959624394,5.7172,174.89,174.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746959624798,25.58,174.9,174.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746959625296,5.7175,174.88,174.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746959625697,25.58,174.9,174.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746959626091,25.58,174.9,174.81,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746959626290,25.58,174.9,174.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746959626495,27.4448,174.89,174.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746959626696,5.7183,174.85,174.81,31.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746959626994,31.2983,174.85,174.81,31.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746959627888,31.2983,174.85,174.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746959628096,25.58,174.85,174.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746959628295,25.58,174.85,174.81,31.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746959629598,25.58,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746959629792,31.2983,174.85,174.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746959630700,25.58,174.85,174.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746959630891,25.58,174.85,174.76,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1746959631091,25.58,174.85,174.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746959632099,51.16,174.85,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746959632797,51.16,174.85,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746959633501,5.72,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746959633797,31.3,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746959634793,25.58,174.85,174.74,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746959634993,25.58,174.84,174.74,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746959635193,25.58,174.84,174.75,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746959635401,25.58,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746959637000,25.58,174.84,174.75,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746959637701,5.7195,174.82,174.75,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746959638200,5.7195,174.82,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746959638700,5.7201,174.8,174.75,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746959638900,5.7201,174.8,174.75,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746959638901,25.58,174.8,174.75,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746959639402,25.58,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746959639599,25.58,174.8,174.75,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746959639999,25.58,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746959640302,25.58,174.8,174.72,102.27611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959640704,5.7207,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746959641700,5.7204,174.79,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746959641903,5.7204,174.79,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746959642505,31.3,174.8,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746959642708,31.3,174.8,174.72,102.27611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959643007,25.58,174.79,174.72,102.27611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959643305,25.58,174.79,174.72,127.85611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959643807,25.58,174.79,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746959645211,25.58,174.79,174.72,127.85611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959645712,25.58,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746959647106,25.58,174.79,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746959647301,56.8598,174.81,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746959648311,5.72,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746959649011,51.14,174.81,174.72,102.27611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959649211,1.9139,174.8,174.72,102.27611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959649710,1.9139,174.8,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746959650413,1.9139,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746959650714,1.9139,174.8,174.72,102.27611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959651517,5.7203,174.79,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746959652620,1.9139,174.8,174.72,102.27611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959653221,1.9139,174.8,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746959653623,1.9139,174.8,174.72,102.27611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959653821,1.9139,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746959654126,1.9139,174.8,174.72,102.27611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959655121,56.8598,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746959657118,51.14,174.81,174.72,102.27611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959657927,25.56,174.81,174.72,102.27611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959658226,51.12,174.81,174.72,127.83611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959658623,51.12,174.81,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746959658826,25.56,174.81,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746959659025,51.12,174.81,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746959659625,25.56,174.81,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746959659930,25.56,174.81,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746959660126,25.56,174.82,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746959660426,25.56,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746959661129,25.56,174.82,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746959661629,31.2795,174.82,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746959661825,31.2795,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746959662032,25.56,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746959663120,25.56,174.82,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746959663327,25.56,174.81,174.74,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746959663522,31.2797,174.81,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746959665033,5.72,174.8,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746959665931,25.56,174.81,174.74,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746959666826,5.7203,174.79,174.74,31.3017]
["bitfinex-derivatives","SOLF0:USTF0",1746959667032,25.56,174.78,174.74,31.3017]
["bitfinex-derivatives","SOLF0:USTF0",1746959667532,25.56,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746959668633,25.56,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746959668833,25.56,174.78,174.72,102.27611557]
["bitfinex-derivatives","SOLF0:USTF0",1746959669137,25.56,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746959669528,31.2806,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746959670737,5.7211,174.77,174.72,107.99841557]
["bitfinex-derivatives","SOLF0:USTF0",1746959670939,25.56,174.78,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746959671638,25.56,174.77,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746959671839,5.7216,174.75,174.69,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746959672037,25.56,174.74,174.69,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746959672740,25.56,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746959674038,25.56,174.74,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746959674436,31.2822,174.74,174.62,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746959674635,25.56,174.74,174.63,53.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746959675141,5.7225,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746959675641,25.56,174.74,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746959676540,5.7223,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746959676739,5.7223,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746959679947,5.7223,174.73,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746959680245,31.2823,174.73,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746959680443,5.7225,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746959680947,5.723,174.71,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746959681139,25.56,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746959681647,5.7236,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746959682641,31.2833,174.7,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746959683047,31.2833,174.7,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746959683243,25.56,174.7,174.63,27.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746959683444,25.56,174.69,174.59,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1746959683743,5.7244,174.67,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959683944,25.56,174.66,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959684350,31.2845,174.66,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959684648,25.56,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746959684954,25.56,174.66,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959685651,25.56,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746959688051,25.56,174.66,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746959689445,25.56,174.69,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959689649,25.56,174.68,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959690151,25.56,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746959690340,25.56,174.68,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959690545,25.56,174.67,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746959691250,25.56,174.67,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746959691451,25.56,174.67,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959693547,25.56,174.67,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746959695052,25.56,174.67,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746959695252,25.56,174.69,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959695453,25.56,174.68,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959695647,25.56,174.68,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746959698959,25.56,174.69,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746959702857,25.56,174.69,174.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959703260,25.56,174.69,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959703764,25.56,174.69,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746959703965,25.56,174.69,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959704463,25.56,174.69,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746959707062,25.56,174.69,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959707663,25.56,174.69,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746959708564,25.56,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746959708754,25.56,174.69,174.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959709361,25.56,174.69,174.56,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746959709766,5.7243,174.67,174.56,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746959710069,25.54,174.66,174.56,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746959710265,25.54,174.65,174.56,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746959710467,27.4822,174.65,174.56,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746959710767,27.4822,174.65,174.51,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746959710959,5.7257,174.63,174.51,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746959711160,25.54,174.62,174.51,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746959712067,25.54,174.61,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746959712468,31.2662,174.61,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746959713168,5.7265,174.6,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746959713359,25.54,174.61,174.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746959713668,25.54,174.61,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746959714368,5.727,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746959714569,25.54,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746959715565,25.54,174.58,174.49,162.36226543]
["bitfinex-derivatives","SOLF0:USTF0",1746959715767,25.56,174.57,174.49,162.36226543]
["bitfinex-derivatives","SOLF0:USTF0",1746959716067,27.541,174.57,174.49,162.36226543]
["bitfinex-derivatives","SOLF0:USTF0",1746959716369,27.541,174.57,174.44,31.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746959716764,5.7285,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746959717064,25.54,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746959717571,25.54,174.53,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746959717773,25.54,174.53,174.44,31.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746959717969,51.1,174.53,174.44,31.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746959718371,51.1,174.53,174.44,29.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746959718870,51.1,174.53,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746959719070,51.1,174.53,174.44,29.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746959719472,5.7294,174.52,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746959719861,51.1,174.53,174.44,29.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746959720066,51.1,174.53,174.44,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746959720979,5.7291,174.52,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959722973,51.1,174.53,174.44,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746959723170,25.56,174.52,174.44,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746959723569,31.2894,174.52,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959723874,25.56,174.52,174.44,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746959724174,25.56,174.52,174.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959725673,25.56,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746959727478,31.2892,174.52,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959728976,31.2892,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746959729176,5.7295,174.51,174.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959729376,25.56,174.52,174.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959729981,31.2892,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746959731380,25.56,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746959731881,31.2892,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746959732380,5.7296,174.51,174.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959733180,31.2892,174.52,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746959733380,5.7292,174.52,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746959733582,51.12,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746959733884,56.8495,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746959734175,51.12,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746959734381,51.12,174.51,174.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959734684,51.12,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959734985,3.6713,174.56,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959735176,51.18,174.55,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959735983,5.7293,174.52,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959736184,51.16,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959736578,56.8895,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959737489,5.7295,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959737681,25.6,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746959738082,25.6,174.5,174.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959738579,25.6,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746959738879,25.6,174.5,174.39,124.23712719]
["bitfinex-derivatives","SOLF0:USTF0",1746959739077,1.8635,174.49,174.36,29.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746959739982,3.7555,174.49,174.36,29.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746959740385,5.7324,174.43,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746959740581,25.6,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746959741085,31.3326,174.42,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746959741687,25.6,174.42,174.36,29.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746959742386,25.6,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746959742885,25.6,174.42,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746959743079,25.6,174.42,174.36,29.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746959743279,31.3324,174.42,174.36,29.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746959743485,25.6,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746959744388,25.6,174.42,174.33,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746959746387,25.6,174.42,174.28,29.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746959746582,1.8127,174.41,174.28,29.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746959746792,5.7344,174.36,174.28,29.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746959746984,25.6,174.35,174.28,29.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746959748484,25.6,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746959748689,25.6,174.35,174.28,29.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746959748990,25.6,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746959749187,25.6,174.35,174.28,29.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746959750189,25.6,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746959751485,1.8127,174.41,174.28,29.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746959751682,17.19,174.51,174.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746959751988,25.7,174.4,174.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746959752190,25.7,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746959752687,51.28,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746959752989,25.74,174.42,174.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746959753189,25.74,174.42,174.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959753385,25.74,174.42,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746959754987,25.56,174.45,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959755181,51.26,174.45,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959755382,25.7,174.45,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959755694,51.32,174.45,174.37,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746959756393,5.732,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746959759586,51.32,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746959759793,25.68,174.44,174.37,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746959760194,25.68,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746959760491,25.68,174.44,174.37,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746959760794,25.68,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746959760986,25.7,174.44,174.37,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746959761293,25.7,174.44,174.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959761481,25.74,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959761685,25.72,174.45,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746959761893,25.72,174.45,174.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959762092,25.72,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746959764096,25.72,174.45,174.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959764696,1.8446,174.5,174.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959764993,51.6,174.49,174.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959765195,5.7314,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746959765394,25.86,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746959766295,25.86,174.44,174.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959766592,25.86,174.44,174.37,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746959767497,25.86,174.44,174.35,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746959767700,5.7326,174.42,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746959768796,5.7326,174.42,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746959770200,5.7326,174.42,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746959771309,5.7326,174.42,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746959773094,5.7326,174.42,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746959774197,25.74,174.41,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959774391,25.82,174.4,174.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959774791,5.7336,174.39,174.34,31.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746959774999,5.7336,174.39,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746959776100,5.7336,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959776293,31.553,174.4,174.31,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746959777199,31.553,174.4,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746959777401,5.7335,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746959778298,31.5531,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959778496,25.82,174.4,174.31,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746959778893,5.7334,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746959779300,5.7344,174.36,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746959779598,31.5144,174.36,174.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959780399,31.5144,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746959781194,25.78,174.36,174.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959781803,5.7352,174.34,174.3,31.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746959781996,25.78,174.36,174.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746959782696,5.735,174.35,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746959783597,5.735,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746959783804,25.74,174.33,174.26,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746959784098,25.84,174.32,174.26,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746959784797,25.84,174.32,174.27,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746959784997,25.84,174.32,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746959789707,25.9,174.36,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959790300,25.74,174.37,174.29,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746959790301,25.74,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959790705,25.98,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959792110,25.98,174.38,174.29,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746959793305,25.98,174.38,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746959795815,25.98,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746959796112,51.84,174.41,174.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959796918,57.5727,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746959797616,57.5727,174.41,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746959797915,25.88,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746959798615,25.88,174.4,174.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959798616,25.88,174.4,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746959800316,25.88,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746959800616,25.92,174.41,174.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959801009,25.92,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746959802218,25.92,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746959802910,51.78,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746959804518,51.78,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746959804917,51.78,174.41,174.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959805818,51.78,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746959806223,51.78,174.41,174.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959806517,51.78,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746959807920,51.78,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746959809920,51.78,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746959811022,51.78,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746959811319,51.78,174.41,174.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746959812021,51.78,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746959812920,25.84,174.42,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746959814125,31.5724,174.42,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746959814323,25.84,174.42,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746959816122,25.84,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746959816528,25.84,174.42,174.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746959817524,5.7336,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746959817725,25.82,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746959818126,31.5537,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746959818329,25.82,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959821023,25.82,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959822027,25.82,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959823529,25.82,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959824227,31.5538,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959824530,25.82,174.38,174.29,31.542]
["bitfinex-derivatives","SOLF0:USTF0",1746959824828,5.7348,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746959825031,25.72,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746959826630,25.72,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746959827127,25.72,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746959827433,31.455,174.34,174.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959827834,25.72,174.34,174.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959828526,5.7353,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746959830527,31.4551,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959831028,25.72,174.34,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746959831233,25.72,174.34,174.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959831432,1.9405,174.33,174.23,125.72482916]
["bitfinex-derivatives","SOLF0:USTF0",1746959831735,5.7365,174.3,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959831938,25.7,174.29,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959832241,5.737,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746959832436,25.7,174.29,174.23,125.72482916]
["bitfinex-derivatives","SOLF0:USTF0",1746959832837,5.7376,174.27,174.23,125.72482916]
["bitfinex-derivatives","SOLF0:USTF0",1746959833035,25.7,174.29,174.23,125.72482916]
["bitfinex-derivatives","SOLF0:USTF0",1746959833432,25.7,174.29,174.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959834639,31.4368,174.29,174.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959834838,25.7,174.29,174.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959835337,31.4369,174.29,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746959835840,25.7,174.29,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746959836137,5.7372,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746959836542,25.7,174.29,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746959836839,25.7,174.29,174.19,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746959837037,25.7,174.29,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746959838237,5.7382,174.25,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746959838538,25.78,174.24,174.16,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746959839239,25.78,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746959839538,31.5183,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746959839843,5.739,174.22,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746959840040,25.78,174.24,174.15,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746959841433,5.7389,174.23,174.15,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746959843038,5.7389,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746959843234,31.5184,174.24,174.15,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746959843730,25.78,174.24,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746959844141,25.78,174.24,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746959845141,0.99921039,174.3,174.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746959845337,52.0,174.29,174.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746959845736,57.7369,174.29,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746959846041,52.0,174.29,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746959846340,25.8,174.29,174.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746959846545,52.08,174.29,174.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746959846836,26.26,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746959847239,26.26,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746959847540,26.26,174.33,174.24,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746959847737,26.26,174.33,174.24,30.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746959847936,26.3,174.34,174.24,30.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746959848140,26.3,174.34,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746959850137,26.3,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746959851245,26.3,174.34,174.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959851946,26.26,174.33,174.24,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746959853150,26.26,174.33,174.2,495.98]
["bitfinex-derivatives","SOLF0:USTF0",1746959853445,28.1336,174.33,174.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959853835,5.7366,174.3,174.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959854039,26.22,174.29,174.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959854448,26.22,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746959854641,26.22,174.29,174.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959855051,26.22,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746959855242,26.22,174.29,174.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959855850,26.18,174.32,174.22,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746959856151,26.18,174.32,174.23,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746959856453,26.18,174.32,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746959857245,26.26,174.33,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959857451,52.42,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746959858349,52.42,174.33,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959859048,52.42,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746959859651,58.1554,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746959859855,58.1554,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746959860552,5.7358,174.32,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746959860757,52.42,174.33,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959861046,5.7364,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746959861253,26.1,174.29,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959861956,26.1,174.29,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746959862454,26.1,174.29,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959862651,26.1,174.29,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959862953,26.1,174.29,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746959864347,26.04,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746959864753,26.04,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746959865952,31.7755,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746959866852,31.7755,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959867153,26.04,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959868451,26.04,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746959871259,26.0,174.34,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959871846,5.7354,174.33,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959873258,5.7354,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746959874161,5.7358,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746959875859,5.7358,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746959876351,5.7361,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746959876850,26.0,174.34,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959877055,5.7359,174.32,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959877657,5.7359,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746959878161,5.7355,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746959878357,26.0,174.34,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959878551,25.94,174.34,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959878957,25.94,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746959879658,25.94,174.34,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959879659,31.995,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959879856,25.92,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959880158,26.26,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959880357,52.16,174.35,174.25,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1746959881462,52.16,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746959882166,52.16,174.35,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959882862,25.96,174.37,174.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746959883262,25.96,174.37,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746959883863,25.96,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959884560,25.98,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959884761,25.98,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959885059,31.7147,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959885852,5.7348,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959886057,25.98,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959886563,31.7146,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959886771,25.98,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959887064,25.98,174.36,174.27,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746959887266,31.7146,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959887662,25.98,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746959887868,25.98,174.36,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746959889069,25.96,174.39,174.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959889264,26.02,174.38,174.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959889866,26.0,174.38,174.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959890062,5.7328,174.41,174.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959890267,26.02,174.41,174.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959891172,26.02,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746959892371,31.7529,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746959892764,26.02,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746959892970,31.7528,174.41,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959893172,25.94,174.43,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959893470,25.96,174.42,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959893860,27.8875,174.42,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959894066,5.734,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746959894271,31.694,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746959894467,25.96,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746959894770,5.7341,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746959895268,25.96,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746959895467,31.6938,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959896271,25.96,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959897470,25.96,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746959897775,25.96,174.38,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959897966,31.6938,174.38,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959898568,25.96,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746959899372,1.9275,174.42,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746959899572,25.92,174.41,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959899863,5.7334,174.39,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959900274,5.7332,174.4,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959900670,25.92,174.41,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959900869,5.7336,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746959901172,5.7336,174.39,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959901473,5.7332,174.4,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959902172,5.7332,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746959902472,5.7332,174.4,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959902976,31.6528,174.41,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959903172,25.88,174.4,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959903370,25.88,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746959905373,31.6131,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746959910677,31.6131,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746959910981,25.88,174.4,174.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746959911174,25.88,174.4,174.29,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746959911379,25.88,174.4,174.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959911582,5.7335,174.39,174.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959913269,5.7338,174.38,174.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959914075,25.88,174.4,174.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959914282,25.88,174.4,174.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959914485,25.88,174.4,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746959914981,25.88,174.4,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746959915280,25.88,174.4,174.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959916278,25.88,174.4,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959917482,5.7344,174.36,174.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959917682,25.7,174.35,174.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959918484,25.7,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746959918987,25.7,174.35,174.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746959919190,25.7,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746959920688,25.7,174.35,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746959922490,25.7,174.35,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746959923091,25.7,174.35,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746959927794,31.5538,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959927993,25.66,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959932703,25.66,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959933000,25.66,174.39,174.3,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1746959933396,5.733,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746959933597,25.66,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746959933801,5.733,174.41,174.3,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1746959933998,25.66,174.4,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746959937701,27.7475,174.42,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746959937901,51.48,174.42,174.34,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959938205,51.48,174.42,174.35,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746959938393,25.82,174.42,174.35,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746959939005,25.82,174.42,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746959939201,25.66,174.43,174.35,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746959939407,25.66,174.45,174.35,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746959941000,31.3916,174.45,174.35,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746959941508,25.66,174.45,174.35,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746959942706,5.7326,174.42,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746959944105,5.7326,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746959944412,51.3,174.45,174.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959944599,51.3,174.45,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746959945005,5.733,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746959945206,5.733,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746959945807,51.3,174.45,174.36,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746959946207,51.3,174.45,174.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959946408,5.7334,174.39,174.36,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746959946800,25.64,174.41,174.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959947202,31.3728,174.41,174.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959947405,25.64,174.41,174.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959948306,5.7332,174.4,174.36,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746959948702,51.28,174.41,174.27,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746959948902,51.28,174.41,174.28,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746959949114,51.28,174.41,174.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959949410,51.28,174.41,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746959949805,51.28,174.41,174.28,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746959950210,51.28,174.41,174.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959950415,5.7336,174.39,174.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959951214,5.7332,174.4,174.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959951507,5.7332,174.4,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746959952009,5.7332,174.4,174.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959952306,57.0128,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746959952516,51.28,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746959952814,51.28,174.41,174.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959953113,51.28,174.41,174.33,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746959953512,5.7331,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746959955712,51.28,174.41,174.33,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746959956101,5.733,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746959956710,5.733,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746959956915,57.0128,174.41,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746959957613,51.28,174.41,174.33,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746959958111,5.7332,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746959959015,5.7334,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746959963113,5.7334,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959963310,51.28,174.41,174.33,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746959963507,51.28,174.41,174.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959964016,51.28,174.41,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746959965118,5.7339,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746959965419,51.28,174.41,174.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959965719,25.64,174.43,174.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959966626,25.64,174.43,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746959966925,5.7326,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746959968231,5.7328,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746959970528,5.7332,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959972929,31.3736,174.39,174.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959973232,25.64,174.39,174.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959975028,5.7339,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959975324,25.64,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746959975630,31.3736,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959976429,25.64,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746959978228,25.64,174.39,174.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959978729,25.64,174.39,174.29,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746959978936,5.7344,174.36,174.29,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746959979126,25.64,174.39,174.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959979127,25.96,174.35,174.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959979331,25.96,174.35,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959979534,31.6949,174.35,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959979839,25.96,174.35,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959981034,5.7351,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959981530,25.96,174.35,174.28,31.3769]
["bitfinex-derivatives","SOLF0:USTF0",1746959981725,25.96,174.35,174.25,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746959982827,5.7354,174.33,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746959983334,5.7354,174.33,174.25,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746959983637,5.7351,174.34,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746959983829,25.96,174.35,174.25,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746959984029,25.96,174.35,174.26,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746959984734,25.96,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746959986238,25.96,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959986539,31.3741,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959986728,25.9,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746959987435,25.9,174.36,174.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959988040,25.9,174.36,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746959988837,25.9,174.36,174.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959989239,5.7352,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746959989541,25.9,174.36,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746959989739,5.7358,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746959989934,31.8958,174.32,174.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746959990440,31.8958,174.32,174.28,31.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746959990738,31.8958,174.32,174.25,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746959990940,5.736,174.31,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959991137,26.16,174.32,174.24,151.34605224]
["bitfinex-derivatives","SOLF0:USTF0",1746959991939,26.16,174.32,174.24,125.70605224]
["bitfinex-derivatives","SOLF0:USTF0",1746959992645,5.7369,174.29,174.24,131.44425224]
["bitfinex-derivatives","SOLF0:USTF0",1746959992839,26.14,174.28,174.24,131.44425224]
["bitfinex-derivatives","SOLF0:USTF0",1746959993144,26.14,174.28,174.24,125.70605224]
["bitfinex-derivatives","SOLF0:USTF0",1746959993539,26.14,174.28,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746959993944,26.14,174.28,174.24,125.70605224]
["bitfinex-derivatives","SOLF0:USTF0",1746959994145,26.14,174.28,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746959997854,26.06,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746959998552,26.06,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746959998749,31.7957,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960000052,26.06,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960001353,26.06,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960001553,26.06,174.32,174.24,151.34605224]
["bitfinex-derivatives","SOLF0:USTF0",1746960002355,26.06,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960002955,26.06,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960003655,26.06,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960004355,26.06,174.32,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960004556,3.842,174.36,174.24,151.34605224]
["bitfinex-derivatives","SOLF0:USTF0",1746960004754,52.0,174.36,174.25,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746960005157,5.7347,174.35,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746960005356,52.0,174.36,174.26,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746960005655,52.0,174.36,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746960005656,5.7362,174.31,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746960005856,25.96,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746960006656,31.6963,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746960006858,31.6963,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746960007460,25.96,174.3,174.21,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746960007852,5.7374,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746960008262,25.96,174.3,174.21,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746960008456,25.96,174.3,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746960008657,1.9028,174.29,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746960008850,5.738,174.26,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746960009052,26.44,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746960009256,26.44,174.25,174.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960009257,26.44,174.25,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746960010060,5.7383,174.24,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746960010259,5.7383,174.24,174.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960010857,5.7387,174.23,174.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960011058,26.44,174.25,174.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960012164,5.7386,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746960013465,5.7386,174.24,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746960013964,5.7386,174.24,174.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960014169,5.7386,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746960015260,5.7388,174.23,174.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960015658,26.44,174.25,174.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960015862,5.7384,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746960016360,26.44,174.25,174.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960016562,5.7383,174.24,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746960016866,26.44,174.25,174.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960017061,5.7389,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960018161,5.739,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746960018362,26.24,174.22,174.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746960018863,26.24,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746960019160,26.24,174.22,174.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746960019566,26.04,174.24,174.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746960019762,52.28,174.24,174.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746960020063,58.0183,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746960020668,52.28,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746960020963,52.28,174.24,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746960021164,52.28,174.24,174.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746960021361,52.36,174.24,174.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746960022668,26.04,174.24,174.16,28.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746960023969,26.04,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746960024362,26.32,174.25,174.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746960024972,26.32,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746960026469,26.04,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746960026657,26.28,174.27,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746960027064,26.04,174.28,174.19,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746960028171,26.04,174.28,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746960029871,52.28,174.28,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746960030572,58.017,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746960032974,52.28,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746960033575,58.017,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746960034676,52.28,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746960035573,52.28,174.28,174.19,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746960036179,5.7385,174.24,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746960036382,26.08,174.24,174.19,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746960036780,26.08,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746960037579,26.08,174.24,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746960038384,26.08,174.24,174.19,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746960039185,26.08,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746960043785,25.98,174.26,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746960045791,25.98,174.26,174.19,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746960046394,31.7179,174.26,174.19,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746960046592,25.98,174.26,174.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746960046994,5.7387,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746960047394,25.98,174.26,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746960047595,5.7384,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746960047893,26.22,174.24,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960048090,5.7388,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960048290,25.94,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960050095,31.6791,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746960050494,25.94,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746960050698,5.7393,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746960051194,5.7398,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746960051497,25.94,174.22,174.15,125.77881368]
["bitfinex-derivatives","SOLF0:USTF0",1746960051999,5.7395,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746960052388,25.94,174.22,174.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960052692,5.7398,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746960053096,25.94,174.22,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746960053295,25.94,174.22,174.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960053695,31.6792,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746960053888,25.94,174.22,174.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960054603,25.94,174.22,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746960055398,25.94,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746960055803,25.94,174.22,174.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960056900,25.94,174.22,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746960058504,25.94,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746960058693,25.94,174.22,174.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960060907,31.679,174.22,174.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960061102,31.679,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746960061303,25.94,174.22,174.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960062207,25.94,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746960062710,31.679,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746960063006,25.94,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746960063210,5.7394,174.21,174.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960063408,25.94,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960064509,31.6792,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746960065009,31.6792,174.22,174.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960065406,25.94,174.22,174.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960065600,25.96,174.21,174.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960066299,25.96,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746960067612,26.22,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746960067912,25.94,174.24,174.15,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746960068598,25.94,174.24,174.16,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746960069514,25.94,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746960071210,25.94,174.24,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746960071512,25.82,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746960071705,26.1,174.24,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746960071906,26.1,174.24,174.17,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746960072111,26.1,174.24,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746960072412,26.1,174.24,174.17,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746960073513,26.1,174.24,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746960074512,26.1,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746960088219,25.82,174.26,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746960088423,25.92,174.25,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746960090223,25.82,174.26,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746960090721,25.88,174.27,174.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746960092026,25.82,174.3,174.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746960092414,25.9,174.34,174.19,496.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960092620,51.82,174.34,174.19,496.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960092926,51.82,174.34,174.2,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746960093121,51.82,174.34,174.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960093425,51.82,174.34,174.22,29.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746960093928,51.82,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746960094124,25.9,174.34,174.27,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960094426,25.9,174.35,174.28,27.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746960094626,25.9,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746960095426,25.9,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960095726,25.9,174.35,174.28,27.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746960096328,31.635,174.35,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960096520,25.9,174.35,174.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960096928,5.7357,174.32,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960097727,5.7357,174.32,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746960098224,5.736,174.31,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746960098526,5.736,174.31,174.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746960099435,5.7358,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960099730,5.7358,174.32,174.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746960100027,5.7358,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746960100730,5.7358,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960100931,5.7355,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960101431,25.9,174.35,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960102032,5.7356,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960103031,5.7357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960104433,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960105036,5.7351,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960106035,31.6348,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960107337,31.6348,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960107534,31.6348,174.35,174.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746960108337,31.6348,174.35,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746960110037,25.9,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960110335,51.66,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960110536,51.66,174.37,174.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746960111040,5.7344,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960112441,31.4744,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960112742,5.7344,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960113041,31.4744,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960113439,5.7347,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960113642,25.74,174.36,174.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746960113938,5.7351,174.34,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960114144,25.74,174.36,174.23,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746960114344,25.74,174.36,174.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746960114540,5.7359,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960114741,1.9132,174.35,174.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746960115543,5.7355,174.33,174.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746960115845,5.7355,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746960116046,5.7357,174.32,174.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746960116347,5.7357,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746960116653,31.5357,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746960117352,31.5357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960117754,31.5357,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746960118052,31.5357,174.32,174.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746960118855,25.8,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746960122552,25.8,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746960124260,25.8,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960124456,31.5357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960125060,25.8,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960125964,25.8,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960126364,31.5359,174.32,174.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960127464,25.8,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960129762,25.8,174.32,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960131769,5.7342,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746960131968,25.72,174.36,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746960132269,25.72,174.36,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746960133067,31.4541,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746960133263,25.72,174.36,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746960133461,25.72,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746960133765,25.72,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960134969,31.4544,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960135268,25.72,174.36,174.26,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960135569,5.7348,174.35,174.23,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746960135970,5.7348,174.35,174.24,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1746960136273,5.7348,174.35,174.23,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746960136665,5.7348,174.35,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746960138574,25.72,174.36,174.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960138763,25.72,174.36,174.28,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746960139174,25.72,174.36,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746960141875,31.4544,174.36,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746960142078,25.72,174.36,174.28,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746960143579,5.7347,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746960144177,5.7351,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960145372,5.7353,174.33,174.28,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746960145579,5.7353,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960145780,25.72,174.36,174.28,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746960147082,25.72,174.36,174.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960147377,1.9237,174.35,174.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960147577,5.7368,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746960149079,25.72,174.31,174.23,27.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746960150281,31.4561,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746960150474,25.72,174.31,174.23,27.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746960152182,25.72,174.31,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960153481,25.72,174.31,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746960158787,25.72,174.31,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960159185,3.9482,174.39,174.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960159386,5.7344,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746960159584,51.4,174.38,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746960160086,5.7342,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746960160386,51.4,174.38,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960161987,5.7346,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960162183,51.4,174.38,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960162386,51.4,174.38,174.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960162687,51.4,174.38,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746960162688,5.7352,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746960162888,31.4352,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746960165093,5.7354,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746960168595,5.7359,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960168995,25.7,174.34,174.26,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960169196,5.7354,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746960171798,5.7354,174.33,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960172196,31.4351,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960180708,5.7354,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746960180906,25.7,174.34,174.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960181306,31.4352,174.34,174.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960181811,31.4352,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960183004,25.7,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960183211,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960183807,31.4351,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960184515,31.4351,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960184710,25.7,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960187114,31.435,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960188015,25.7,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960188209,25.7,174.34,174.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960188715,31.4352,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746960188911,25.7,174.34,174.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960189411,5.7358,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746960190615,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960192817,5.7357,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746960193016,25.7,174.34,174.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960193317,5.7355,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746960195618,31.4351,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960196521,25.7,174.34,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746960198616,51.38,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746960201424,51.38,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960201621,57.1148,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960203122,57.1148,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960203429,5.7351,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960203722,51.38,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960204021,57.1149,174.35,174.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746960204322,57.1149,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960207521,5.735,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960209324,5.7351,174.34,174.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746960209825,5.7354,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746960210025,51.38,174.35,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746960210720,5.7353,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746960211124,51.38,174.35,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960211823,5.7359,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960212022,5.7359,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960212625,5.7354,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746960213128,5.7352,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746960213320,51.38,174.35,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746960213728,5.7355,174.33,174.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746960214428,5.7355,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746960214629,51.38,174.35,174.23,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746960214828,51.38,174.35,174.22,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746960214829,1.8992,174.32,174.19,27.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746960215030,5.7374,174.27,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746960215330,25.66,174.26,174.19,27.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746960215528,25.66,174.26,174.21,125.74378276]
["bitfinex-derivatives","SOLF0:USTF0",1746960215730,25.66,174.26,174.21,131.48278276]
["bitfinex-derivatives","SOLF0:USTF0",1746960215930,25.66,174.26,174.21,125.74378276]
["bitfinex-derivatives","SOLF0:USTF0",1746960216326,31.3977,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746960217132,31.3977,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746960217830,31.3977,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746960218332,31.3977,174.26,174.19,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746960218525,25.66,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746960222233,25.66,174.26,174.19,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746960222933,25.66,174.26,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746960224235,25.66,174.26,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746960224734,25.66,174.26,174.19,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746960225736,25.66,174.26,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746960227134,31.3977,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746960228336,31.3977,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746960228736,5.738,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746960229339,5.7383,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746960229539,25.66,174.26,174.19,27.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746960230045,5.7381,174.25,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746960233543,5.7381,174.25,174.19,27.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746960234045,5.7381,174.25,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746960234234,25.66,174.26,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746960235445,31.3978,174.26,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746960236649,5.7381,174.25,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746960236836,25.66,174.26,174.19,27.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746960237247,31.3977,174.26,174.19,27.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746960237448,31.3977,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746960238649,31.3977,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746960239249,31.3977,174.26,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746960239748,5.7382,174.25,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746960243444,5.7383,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746960243644,25.66,174.26,174.19,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746960243860,5.7395,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746960244052,5.7395,174.21,174.15,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746960244053,51.28,174.21,174.15,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746960244448,5.7402,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746960244950,5.7402,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746960245851,51.28,174.21,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746960245852,5.7397,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746960246251,51.28,174.21,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746960246954,5.7397,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746960247150,5.7397,174.2,174.13,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746960247755,5.7397,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746960250952,5.74,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746960251258,51.28,174.21,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746960251562,5.7397,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746960254365,51.28,174.21,174.13,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746960255067,51.28,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746960256664,25.64,174.21,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746960256864,51.28,174.21,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746960257268,25.64,174.21,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746960257867,25.64,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746960258057,25.64,174.21,174.13,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746960258253,25.64,174.25,174.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960258466,25.64,174.25,174.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960258768,25.64,174.26,174.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960258971,31.3764,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746960259271,25.62,174.29,174.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960259476,25.64,174.3,174.22,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746960259665,25.64,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746960259864,51.26,174.3,174.22,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746960260271,56.9965,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746960261174,25.62,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746960261774,25.62,174.29,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746960263074,25.62,174.29,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746960263278,25.62,174.29,174.22,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746960263777,25.62,174.29,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746960264471,25.62,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746960264975,31.3567,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746960265177,25.62,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746960265977,5.737,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746960266279,5.737,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746960268878,5.737,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746960271073,5.737,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746960273378,5.7374,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746960274280,5.7374,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746960275181,5.7377,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746960276182,25.6,174.25,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746960276377,31.338,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746960276582,25.6,174.25,174.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960279581,5.7389,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746960281087,25.6,174.25,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746960281585,5.739,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746960281987,25.6,174.21,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746960282284,31.3393,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746960283690,25.6,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746960284391,31.3394,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746960284688,25.6,174.21,174.11,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746960284890,25.6,174.21,174.12,151.39539226]
["bitfinex-derivatives","SOLF0:USTF0",1746960285091,5.7399,174.2,174.12,151.39539226]
["bitfinex-derivatives","SOLF0:USTF0",1746960285590,25.6,174.21,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746960285790,5.74,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746960286292,5.74,174.19,174.12,151.39539226]
["bitfinex-derivatives","SOLF0:USTF0",1746960286293,5.7405,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746960286590,25.6,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746960288792,25.6,174.17,174.12,125.79539226]
["bitfinex-derivatives","SOLF0:USTF0",1746960291292,25.6,174.17,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746960294295,25.6,174.17,174.11,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746960294594,25.6,174.17,174.04,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960294793,5.7428,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746960294994,25.6,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746960295188,25.6,174.1,174.03,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746960295993,25.6,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746960296193,25.6,174.1,174.03,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746960296498,25.6,174.1,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746960296995,25.6,174.1,174.03,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746960297695,25.6,174.1,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746960298298,25.6,174.1,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746960298601,25.6,174.1,174.03,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746960299297,25.6,174.1,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746960300494,25.6,174.1,174.03,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746960300794,25.6,174.1,173.97,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746960301001,25.6,174.1,173.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746960301806,31.343,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746960302205,25.6,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746960303704,31.343,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746960303900,25.6,174.1,173.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746960304099,1.9157,174.09,173.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746960304303,5.7437,174.08,173.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746960304604,25.62,174.07,173.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746960304800,25.6,174.06,173.97,15.291]
["bitfinex-derivatives","SOLF0:USTF0",1746960304999,25.6,174.06,173.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746960305403,25.6,174.06,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746960305801,25.6,174.06,173.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746960306002,1.9157,174.09,173.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746960306204,25.6,174.08,173.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746960306600,51.18,174.2,173.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746960307501,51.18,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746960308105,56.9197,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746960308306,51.18,174.2,174.1,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746960308607,56.9197,174.2,174.1,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746960309206,56.9197,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746960309406,51.18,174.2,174.1,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746960309602,25.58,174.2,174.1,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746960310504,25.58,174.2,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746960310808,25.58,174.2,174.1,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746960311707,25.58,174.2,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960313403,25.58,174.2,174.13,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746960314013,25.58,174.2,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746960314312,25.58,174.2,174.11,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746960314711,25.58,174.2,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746960314913,25.58,174.2,174.11,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746960315119,25.58,174.2,174.12,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746960315314,31.3187,174.23,174.12,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746960315518,51.16,174.23,174.12,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746960315912,56.8987,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746960316213,51.16,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746960318313,56.8987,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960318607,25.58,174.23,174.15,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746960319112,25.58,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746960319412,25.58,174.23,174.15,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746960319814,31.3187,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960320114,25.58,174.23,174.15,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746960320516,5.739,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746960320717,5.739,174.22,174.15,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746960320916,5.7393,174.21,174.12,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746960321116,25.58,174.23,174.12,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746960321713,25.58,174.23,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746960322322,5.7405,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746960322619,31.3005,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746960323316,25.56,174.18,174.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746960323921,25.56,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746960324120,25.56,174.18,174.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746960324518,25.56,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746960325423,25.56,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746960325923,31.3003,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746960326123,25.56,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746960327221,31.3003,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746960329125,25.56,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746960329323,25.56,174.18,174.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746960329826,31.3005,174.18,174.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746960330829,31.3005,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746960331123,5.7406,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746960331327,25.56,174.18,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746960331728,5.7411,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746960331927,25.56,174.18,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746960332329,5.7412,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746960332531,25.56,174.18,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746960332730,1.8289,174.17,174.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746960334331,5.7413,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746960334526,31.3013,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746960335029,5.7416,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746960335218,5.7416,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746960335419,5.7416,174.14,174.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746960335619,25.56,174.15,174.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746960336323,25.56,174.15,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746960336525,25.56,174.15,174.06,31.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746960337431,5.7416,174.14,174.06,31.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746960338338,5.7416,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746960339232,5.7423,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746960339433,5.7423,174.12,174.06,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746960339838,5.7423,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746960340136,5.7423,174.12,174.06,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746960340339,5.742,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746960340638,25.56,174.15,174.06,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746960340845,5.7432,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746960341236,25.56,174.11,174.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960341436,27.4421,174.11,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746960341736,27.4421,174.11,174.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960342248,27.4421,174.11,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746960342745,5.7435,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746960343040,27.4421,174.11,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746960343240,27.4421,174.11,174.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960343433,33.1849,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746960343633,33.1849,174.11,174.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960344242,27.4421,174.11,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746960344543,25.56,174.11,174.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960344740,25.56,174.12,174.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960344741,25.56,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746960344940,25.56,174.14,174.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960345346,25.56,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746960346044,31.3017,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746960346949,31.3017,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746960347246,31.3017,174.14,174.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960348646,5.742,174.13,174.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960349152,5.742,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746960349747,31.3016,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746960349947,31.3016,174.14,174.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960350448,31.3016,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746960350748,31.3016,174.14,174.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960352450,5.7421,174.13,174.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960352750,25.56,174.14,174.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960352946,25.56,174.14,174.03,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746960353451,25.56,174.14,174.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960353951,5.7426,174.11,174.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960354151,25.9,174.1,174.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960355250,25.9,174.1,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746960355446,25.9,174.1,174.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960356251,25.9,174.1,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746960357054,25.9,174.1,174.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960357550,25.9,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746960357946,31.6431,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746960358547,5.7436,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746960359049,25.9,174.1,174.0,29.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746960360352,5.7434,174.09,174.0,29.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746960361054,25.9,174.1,174.0,29.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746960361654,25.56,174.11,174.0,29.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746960363053,5.7419,174.13,174.0,29.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746960363354,25.94,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746960363754,25.94,174.12,174.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960364456,31.6823,174.12,174.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960364853,25.94,174.12,174.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960365054,25.94,174.12,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746960365253,25.94,174.12,174.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960365554,5.7429,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746960365756,25.94,174.12,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746960365960,25.94,174.12,174.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960366155,1.8821,174.11,174.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960366455,25.9,174.1,174.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960366656,31.6432,174.1,174.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960367357,25.94,174.12,174.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960367855,31.6825,174.12,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746960368054,25.94,174.12,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746960368255,5.7436,174.08,174.01,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746960368753,25.9,174.1,174.01,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746960369455,31.6429,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746960369662,25.94,174.12,174.01,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746960370955,31.6823,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746960371361,25.94,174.12,174.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960373063,5.7431,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746960374358,5.7433,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746960374664,25.94,174.12,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746960374965,5.743,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746960375461,5.7434,174.09,174.05,31.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746960375763,25.94,174.12,174.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960376165,25.94,174.12,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746960376363,25.94,174.12,174.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960377068,5.7431,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746960378261,5.7433,174.09,174.05,31.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746960378661,5.7433,174.09,174.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960378865,25.94,174.12,174.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960379266,5.7429,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746960380170,25.94,174.12,174.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960380768,31.6825,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746960381064,25.9,174.14,174.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960381265,26.22,174.13,174.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960382569,25.9,174.14,174.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960382762,52.12,174.14,174.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960382967,52.12,174.14,174.06,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746960383265,31.6416,174.14,174.06,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746960383467,57.8616,174.14,174.06,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746960383771,31.6416,174.14,174.06,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746960384066,57.8416,174.14,174.06,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746960384267,5.742,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746960384471,52.1,174.14,174.06,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746960384957,52.1,174.14,174.06,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746960385564,25.9,174.14,174.06,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746960386069,25.9,174.18,174.07,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746960386466,26.2,174.19,174.07,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746960386767,26.2,174.21,174.07,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746960388567,31.9396,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746960388763,26.2,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746960389165,31.9394,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746960389568,26.2,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746960389967,26.2,174.21,174.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746960390267,26.2,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746960391166,31.6393,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960391371,52.16,174.22,174.14,27.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746960391666,25.9,174.22,174.14,27.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746960391872,25.9,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960392569,31.9583,174.24,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746960392970,5.7386,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746960393267,5.7386,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960393471,5.7392,174.22,174.14,27.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746960393867,26.22,174.23,174.14,27.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746960394274,26.22,174.23,174.14,29.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746960394771,26.22,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746960396074,26.22,174.23,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746960396576,26.22,174.23,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746960396763,52.08,174.26,174.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960396968,25.88,174.26,174.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960397463,25.88,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746960397867,25.88,174.26,174.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960398069,1.9874,174.29,174.19,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746960398272,52.42,174.3,174.2,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960398569,52.42,174.3,174.21,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746960398770,26.2,174.3,174.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960398971,26.24,174.32,174.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960399276,26.24,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960400273,26.24,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746960401067,31.9758,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746960401269,26.24,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746960401578,5.7368,174.29,174.21,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746960401765,26.24,174.32,174.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960401965,26.24,174.32,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746960402167,26.24,174.32,174.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960402578,5.737,174.28,174.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960402771,31.957,174.28,174.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960403275,31.957,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746960403477,31.957,174.28,174.21,28.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746960404877,26.22,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746960405775,26.22,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746960407676,26.22,174.28,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746960408371,26.22,174.28,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746960409277,5.7374,174.27,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746960409681,5.7374,174.27,174.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960409875,5.7374,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746960410880,5.7374,174.27,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746960411076,31.9571,174.28,174.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960411275,26.22,174.28,174.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960411683,26.22,174.28,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746960412181,26.22,174.28,174.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960412372,5.7375,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746960412574,26.22,174.28,174.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960412982,26.22,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746960413183,26.22,174.28,174.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960413574,26.22,174.28,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746960414278,26.22,174.28,174.15,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746960414483,1.9339,174.27,174.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960414679,26.2,174.26,174.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960415082,5.7387,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960415383,31.9187,174.23,174.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960415684,26.18,174.23,174.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960415983,26.18,174.23,174.13,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746960415984,26.2,174.22,174.02,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1746960416183,26.2,174.22,174.06,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746960416581,5.7402,174.19,174.06,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746960416781,31.9002,174.19,174.06,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746960416983,26.16,174.19,174.07,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746960417281,26.16,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746960418184,26.16,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746960419086,26.2,174.22,174.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960420291,31.939,174.22,174.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960420589,26.2,174.22,174.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960421488,26.2,174.22,174.12,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746960421988,1.8881,174.21,174.12,27.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746960422290,1.8881,174.21,174.05,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746960422588,1.8881,174.21,174.06,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746960422991,1.8881,174.21,174.07,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746960423878,7.6274,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746960424078,26.2,174.26,174.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960424487,26.2,174.26,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746960424889,26.2,174.26,174.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746960425590,26.04,174.25,174.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960425991,5.7391,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746960426189,26.02,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746960427186,26.2,174.26,174.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960427691,27.9322,174.3,174.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960428091,1.9122,174.3,174.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960428291,1.9122,174.3,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960428688,26.04,174.32,174.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960429087,27.9916,174.34,174.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960429485,26.04,174.33,174.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960429695,26.04,174.33,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960429887,26.04,174.33,174.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960430793,26.04,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746960430995,26.04,174.33,174.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960431195,27.9916,174.34,174.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960431496,27.9216,174.41,174.24,27.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746960431682,1.8412,174.4,174.24,27.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746960431886,5.7336,174.39,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746960432087,5.7336,174.39,174.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960432283,26.0,174.38,174.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960432488,26.0,174.38,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746960432793,26.0,174.38,174.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960432993,52.02,174.38,174.3,31.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746960433188,5.7349,174.35,174.3,31.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746960433381,25.98,174.34,174.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960433693,5.736,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746960434091,25.98,174.34,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746960434392,52.0,174.34,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746960434595,5.7357,174.32,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746960434794,5.7357,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746960435695,5.7354,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746960436098,52.0,174.34,174.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960436894,5.7354,174.33,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960438198,5.7358,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960439091,52.0,174.34,174.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960439297,52.0,174.34,174.23,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746960439498,52.0,174.34,174.23,29.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746960439690,5.7362,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746960439892,25.96,174.3,174.23,29.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746960440497,25.96,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746960441399,25.96,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746960441799,25.96,174.3,174.23,29.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746960442502,25.96,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746960443101,25.96,174.3,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746960443303,25.96,174.3,174.23,29.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746960443605,25.96,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746960444299,31.6963,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746960445495,31.6963,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746960446003,25.96,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746960446309,25.96,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746960447405,25.96,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960448306,25.96,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746960449308,25.96,174.3,174.17,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746960449504,51.98,174.3,174.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960449906,5.7378,174.26,174.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960450211,5.7378,174.26,174.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960451207,5.7378,174.26,174.18,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746960451503,5.738,174.25,174.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960451908,5.7384,174.24,174.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746960452305,25.78,174.26,174.18,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746960452510,5.7388,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746960452702,5.7388,174.23,174.18,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746960454016,5.7388,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746960455113,51.8,174.26,174.18,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746960455717,5.738,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746960455919,51.8,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746960456116,51.8,174.26,174.18,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746960456313,57.5378,174.26,174.18,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746960457014,5.738,174.25,174.18,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746960457716,57.5378,174.26,174.18,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746960458416,5.738,174.25,174.18,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746960458712,51.8,174.26,174.18,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746960458909,51.8,174.26,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746960459115,5.7383,174.24,174.18,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746960459416,51.8,174.26,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746960459617,1.9847,174.25,174.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746960459811,1.9847,174.25,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746960460007,3.9627,174.25,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746960460214,3.9627,174.25,174.12,27.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746960460813,3.9627,174.25,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746960461417,3.9627,174.25,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746960461618,3.9627,174.25,174.12,27.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746960461817,5.7399,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746960462019,25.62,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746960462316,31.3602,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746960462617,25.62,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746960463415,25.62,174.19,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746960463918,25.62,174.19,174.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746960464324,25.62,174.19,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960464513,1.9209,174.18,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960464713,25.72,174.17,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960464919,5.7411,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746960465120,25.66,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746960465520,25.66,174.15,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746960468324,25.66,174.15,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960468325,31.4015,174.15,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960469827,31.4015,174.15,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746960470122,31.4015,174.15,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960470324,31.4015,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746960470727,25.66,174.15,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960473027,25.66,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746960473227,25.66,174.15,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960473228,31.4014,174.15,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960474124,25.66,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746960474322,25.72,174.17,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960474521,25.64,174.16,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960474723,31.381,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746960475230,31.381,174.16,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960476325,25.64,174.16,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960476828,5.7419,174.14,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960478225,5.7421,174.13,174.08,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746960478430,5.7421,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746960479230,5.7423,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746960479427,25.64,174.16,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746960479730,25.64,174.12,174.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746960480226,31.3825,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746960481230,25.64,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746960481626,25.64,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746960481929,31.3825,174.12,174.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746960482135,31.3825,174.12,174.04,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746960483329,25.64,174.12,174.04,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746960484330,25.64,174.12,174.02,27.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746960484530,5.7432,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746960485028,1.8834,174.11,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746960485332,5.7435,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746960485526,25.64,174.08,174.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746960485728,25.64,174.08,174.01,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746960486027,25.64,174.08,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746960486530,25.64,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746960486933,31.3838,174.08,174.01,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746960487724,25.64,174.08,174.01,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746960488028,25.64,174.08,174.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746960488834,5.7445,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746960489234,25.64,174.08,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746960489435,5.7448,174.05,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746960489732,25.64,174.04,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746960489933,25.64,174.04,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746960490334,25.64,174.04,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746960490634,25.64,174.04,174.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746960491033,25.64,174.04,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746960493225,25.64,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746960493430,25.64,174.04,174.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746960494536,25.64,174.04,173.96,122.76718812]
["bitfinex-derivatives","SOLF0:USTF0",1746960494832,25.64,174.04,173.96,120.90968812]
["bitfinex-derivatives","SOLF0:USTF0",1746960495136,27.5442,174.04,173.91,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746960495337,5.7469,173.98,173.91,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746960495636,25.64,173.97,173.91,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746960496837,31.3874,173.97,173.91,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746960497038,31.3874,173.97,173.9,29.3652]
["bitfinex-derivatives","SOLF0:USTF0",1746960497533,25.64,173.97,173.9,29.3652]
["bitfinex-derivatives","SOLF0:USTF0",1746960497734,25.64,173.97,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746960498437,25.64,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746960498636,25.64,173.97,173.9,27.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746960498836,25.64,173.96,173.9,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746960499141,31.3878,173.96,173.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960499341,25.64,173.96,173.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960499543,27.5517,173.96,173.85,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746960499735,27.5517,173.96,173.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960499936,5.6823,173.96,173.79,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746960500134,51.3,173.95,173.79,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746960500333,5.7483,173.94,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746960500534,51.3,173.95,173.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960500841,57.0479,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746960501040,51.3,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746960501340,51.3,173.95,173.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960501942,51.3,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746960502642,51.3,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746960503241,57.048,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746960505044,5.7482,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746960506142,57.048,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746960506441,51.3,173.95,173.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960506944,5.7484,173.94,173.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960507939,5.7484,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746960508140,25.64,173.95,173.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960508442,51.3,173.95,173.85,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746960508644,51.3,173.95,173.86,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746960508842,51.3,173.95,173.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746960509843,51.3,173.95,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746960516140,25.64,173.98,173.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746960516350,25.66,174.03,173.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746960516838,25.66,174.03,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746960517241,25.66,174.03,174.02,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746960517845,25.64,174.04,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746960518046,25.66,174.05,173.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960518352,25.66,174.07,173.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960518647,25.66,174.07,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746960518839,25.64,174.08,174.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960519246,25.66,174.09,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746960520052,25.66,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746960521257,1.8864,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746960521449,25.64,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746960521650,25.64,174.1,174.03,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746960521847,25.64,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746960522049,25.64,174.11,174.03,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746960522454,29.5153,174.16,174.03,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746960522755,25.64,174.15,174.03,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746960523160,5.7416,174.14,174.03,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746960523457,25.64,174.15,174.03,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746960523756,5.7421,174.13,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746960523956,5.7421,174.13,174.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960526061,5.7421,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746960530560,5.7417,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746960531857,5.7417,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746960532061,5.7417,174.14,174.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960532256,5.7421,174.13,174.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960533557,5.7417,174.14,174.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960534360,5.7417,174.14,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746960534859,5.7417,174.14,174.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960536062,5.7417,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746960536763,31.3814,174.15,174.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960536962,51.26,174.16,174.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960537352,5.7402,174.19,174.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960537761,31.3602,174.19,174.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960538363,5.7402,174.19,174.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960538562,31.3602,174.19,174.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746960539266,31.3602,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746960539563,25.62,174.19,174.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746960539759,25.62,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746960540063,25.62,174.19,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960540563,5.7403,174.18,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960540763,25.62,174.19,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960541065,5.7405,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746960541866,5.7406,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746960542364,5.7404,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746960542767,25.62,174.19,174.13,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746960543068,5.7406,174.17,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960543265,25.62,174.19,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746960544359,5.7404,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746960545166,5.7407,174.17,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746960545358,25.62,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746960546372,25.62,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746960546867,31.3603,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746960547567,25.62,174.19,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960547867,31.3597,174.2,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960547868,25.62,174.2,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960548067,5.7395,174.21,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960549172,5.7397,174.2,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960549763,5.7397,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746960550469,25.6,174.22,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960550669,27.5683,174.24,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960550969,25.6,174.23,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960551170,5.7391,174.22,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960551371,25.6,174.23,174.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746960551771,5.7405,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746960552173,25.6,174.19,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746960552465,5.7407,174.17,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746960553674,25.6,174.19,174.11,27.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746960554069,31.3402,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746960554270,25.6,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746960554673,31.3401,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746960555278,5.7404,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746960555574,25.6,174.19,174.11,27.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746960555877,5.7404,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746960557679,5.7409,174.16,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746960557875,25.6,174.19,174.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960558277,25.6,174.19,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746960558877,5.7413,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746960559279,5.7413,174.16,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746960559479,25.6,174.19,174.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960559979,25.6,174.19,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746960562775,25.6,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746960563979,25.6,174.2,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746960564178,25.6,174.22,174.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960564380,25.6,174.22,174.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960564571,25.6,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746960565082,5.7388,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746960565283,5.739,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746960565682,5.739,174.22,174.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960566878,25.6,174.24,174.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960567079,51.18,174.24,174.15,27.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746960567381,51.18,174.24,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746960567882,25.6,174.24,174.15,27.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746960568186,5.738,174.25,174.15,27.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746960568383,5.738,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746960570187,5.738,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746960570389,5.7377,174.26,174.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746960571285,5.7377,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746960571675,25.58,174.27,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746960571879,5.738,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746960572076,5.738,174.25,174.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960572284,31.337,174.28,174.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960572587,25.58,174.3,174.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960572784,31.3165,174.3,174.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960573181,31.3165,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746960573383,5.736,174.31,174.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960573780,25.6,174.32,174.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960574880,31.3357,174.32,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746960575891,25.6,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960577791,31.3357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960578986,25.6,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960580390,25.6,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746960580889,25.6,174.32,174.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960581289,25.6,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746960581492,31.3357,174.32,174.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960581892,25.6,174.32,174.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960582102,5.7366,174.3,174.22,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746960582493,5.7366,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746960583892,5.7366,174.3,174.22,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746960584192,5.7361,174.31,174.22,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746960584592,25.6,174.32,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746960585995,5.7364,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746960586394,25.6,174.32,174.22,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746960586896,31.3357,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960587194,31.3357,174.32,174.22,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746960587395,25.6,174.32,174.22,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746960587694,25.6,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746960587894,25.6,174.32,174.22,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746960588098,31.2951,174.34,174.22,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746960588697,5.7353,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746960590799,31.2951,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746960591396,5.7354,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746960591996,31.2951,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960592986,31.2951,174.34,174.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960592987,25.54,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960593298,25.54,174.34,174.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960593497,31.2751,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960594697,31.2747,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960594897,5.7347,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960595095,25.54,174.35,174.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960595496,25.54,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960596294,31.2946,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960596501,56.8346,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960598805,5.7347,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960599102,5.7347,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960603711,56.8344,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960604213,25.56,174.36,174.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960604611,25.54,174.4,174.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960605008,51.08,174.4,174.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746960605314,25.54,174.41,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746960605514,25.54,174.41,174.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746960605918,31.2729,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960606119,25.52,174.43,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960606422,5.7327,174.42,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746960606605,25.52,174.46,174.34,29.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746960606814,25.52,174.46,174.29,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1746960607014,25.52,174.46,174.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746960607311,25.52,174.46,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960607922,5.7348,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960608121,25.52,174.38,174.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746960608515,5.7346,174.36,174.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746960609119,5.7346,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746960609814,25.52,174.38,174.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746960609815,5.7347,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960610020,25.52,174.38,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960610324,5.7355,174.33,174.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746960610515,5.7355,174.33,174.3,31.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746960611319,5.7355,174.33,174.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746960611514,25.52,174.38,174.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746960611921,5.7356,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960612117,25.52,174.38,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960612810,25.52,174.38,174.28,35.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746960613217,25.52,174.38,174.28,29.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746960613422,25.52,174.38,174.28,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746960613821,5.7369,174.29,174.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960614122,25.52,174.32,174.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960614324,5.7364,174.3,174.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960614515,25.52,174.32,174.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960615122,31.2559,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960615921,31.2559,174.32,174.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960616122,25.52,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960616321,25.52,174.35,174.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960616719,5.7356,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746960616920,5.7356,174.33,174.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960617121,25.52,174.35,174.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960617328,5.7352,174.34,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960617728,25.52,174.35,174.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960618025,25.52,174.38,174.26,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746960619331,5.7346,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746960620133,25.52,174.37,174.3,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960620430,25.52,174.36,174.26,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746960620828,5.7362,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746960621327,25.52,174.32,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746960621528,5.7364,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746960621731,25.52,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746960622728,5.7364,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746960623228,5.7362,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746960623427,5.7362,174.31,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746960624330,5.7362,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746960626022,5.7363,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746960626222,25.52,174.32,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746960626428,5.7364,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746960626728,25.52,174.32,174.26,31.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746960627027,51.04,174.32,174.23,29.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746960627228,51.04,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960628030,5.7361,174.31,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746960628332,51.04,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960628530,25.52,174.35,174.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960628720,25.5,174.37,174.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960628924,51.02,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746960629530,31.2536,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746960629832,56.7536,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746960630228,5.7338,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746960630424,51.02,174.39,174.31,27.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746960630826,25.52,174.39,174.31,27.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746960631031,51.02,174.39,174.31,27.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746960631235,56.7535,174.39,174.31,27.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746960631731,56.7535,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746960632332,56.7535,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746960632832,25.52,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746960633031,51.02,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746960633929,5.7331,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746960634136,25.5,174.46,174.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960634634,5.7318,174.44,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746960635029,5.7315,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746960635231,5.7315,174.45,174.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960635635,5.7315,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746960635934,31.2312,174.46,174.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960636736,5.7312,174.46,174.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960637033,3.7418,174.48,174.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746960637233,27.3807,174.49,174.38,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746960637433,25.5,174.47,174.38,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746960638438,31.2308,174.47,174.38,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746960638732,25.5,174.47,174.38,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746960638927,25.48,174.47,174.38,27.4207]
["bitfinex-derivatives","SOLF0:USTF0",1746960639126,25.48,174.47,174.39,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746960639936,27.3807,174.49,174.39,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746960639937,27.3807,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746960640133,52.8607,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746960640445,58.591,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746960640735,52.8607,174.49,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746960641541,52.8607,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746960642336,58.591,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746960643037,58.591,174.49,174.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746960643038,58.591,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746960643538,52.8607,174.49,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746960643733,25.52,174.49,174.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746960643934,25.48,174.49,174.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746960644137,25.48,174.5,174.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746960645639,25.48,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746960647141,25.48,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746960647638,31.2099,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746960647835,25.48,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746960648239,25.48,174.5,174.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746960648939,31.21,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746960649334,25.46,174.5,174.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746960649527,31.1898,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746960651441,25.46,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746960653038,5.6598,174.54,174.42,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746960653039,1.9486,174.54,174.42,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746960653242,25.46,174.53,174.43,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746960653440,5.7288,174.53,174.43,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746960653742,27.4086,174.54,174.44,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746960653942,25.46,174.54,174.45,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746960654245,31.1884,174.55,174.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960654435,56.6484,174.55,174.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960654635,5.7285,174.54,174.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960654836,50.92,174.55,174.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960655438,5.7293,174.52,174.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960655644,50.92,174.55,174.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960656144,50.92,174.55,174.44,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746960656345,50.92,174.55,174.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960656844,5.7303,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746960657239,5.7305,174.48,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746960658046,5.7301,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746960659248,5.7301,174.49,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746960659745,5.7301,174.49,174.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960660446,5.7306,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746960660641,25.46,174.5,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746960661050,5.7307,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746960661857,25.46,174.5,174.41,520.84]
["bitfinex-derivatives","SOLF0:USTF0",1746960662150,27.418,174.5,174.41,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960662350,5.7316,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746960662549,5.7316,174.45,174.39,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746960663148,5.7318,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746960663353,25.44,174.46,174.39,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746960663853,5.7318,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746960664058,25.44,174.46,174.39,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746960664555,5.7318,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746960666656,25.44,174.46,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746960666854,25.44,174.46,174.38,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960667058,5.7318,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746960667252,25.44,174.46,174.38,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960667850,5.7315,174.45,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746960668056,5.7315,174.45,174.38,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960669556,5.7315,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746960669960,31.1712,174.46,174.38,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960670161,31.1712,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746960670361,25.44,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746960671363,5.7316,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746960671658,25.44,174.46,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746960672360,25.44,174.46,174.38,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746960672564,25.44,174.46,174.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960672859,25.44,174.46,174.34,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746960673061,25.44,174.46,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746960673560,5.7334,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746960674661,25.44,174.41,174.34,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746960675455,25.44,174.41,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746960677261,25.44,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746960677662,499.1741,174.49,174.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960677663,25.44,174.44,174.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960677861,25.44,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746960678462,25.44,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746960678860,25.44,174.44,174.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960679360,5.7315,174.45,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746960679655,25.44,174.44,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746960679963,25.44,174.46,174.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960680166,524.6141,174.49,174.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960680363,25.44,174.48,174.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960680563,25.44,174.48,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746960680864,1.958,174.5,174.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960681063,1.958,174.5,174.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960681264,1.958,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746960681462,25.44,174.53,174.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960681663,50.88,174.53,174.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960681863,25.44,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746960682568,5.7282,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746960682767,31.1682,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746960682970,5.7286,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746960683269,25.44,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746960683468,31.1684,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746960685068,31.1684,174.55,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746960685266,25.44,174.55,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746960686372,31.1682,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746960686669,25.44,174.55,174.41,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746960686871,5.7298,174.5,174.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960688164,5.7298,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746960688369,25.42,174.51,174.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960688871,25.42,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746960689061,25.42,174.51,174.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960689770,25.42,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746960690267,25.42,174.51,174.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960692071,5.7304,174.49,174.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960692268,25.42,174.51,174.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960692972,5.7301,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746960693569,5.7301,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746960694070,5.7301,174.49,174.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960694375,5.7305,174.48,174.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960694577,25.42,174.51,174.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746960694976,1.8693,174.5,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746960695273,25.42,174.49,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746960695572,25.42,174.49,174.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746960696174,5.7313,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746960696473,25.42,174.45,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746960696876,25.42,174.45,174.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746960697380,25.42,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746960697568,25.42,174.45,174.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746960699676,25.42,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746960701279,25.42,174.49,174.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746960701485,25.4,174.52,174.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746960701785,25.42,174.52,174.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746960702079,25.42,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746960702677,31.1492,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746960702879,25.42,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746960703979,5.7295,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746960704584,25.42,174.52,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746960705181,25.4,174.55,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746960705379,25.4,174.54,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746960706685,25.4,174.54,174.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960706985,25.4,174.54,174.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960707184,5.73,174.5,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746960707481,25.4,174.49,174.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960707873,25.4,174.49,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746960708285,25.4,174.49,174.42,27.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746960708582,25.4,174.49,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746960710286,25.4,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746960710584,25.4,174.49,174.42,27.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746960712288,25.4,174.49,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746960714291,25.4,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746960715591,31.1292,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746960715891,25.4,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746960716092,25.4,174.52,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746960716292,25.4,174.52,174.42,27.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746960717091,5.7295,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746960717291,25.4,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746960718191,31.1292,174.52,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746960718393,25.4,174.52,174.42,27.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746960718892,31.1288,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746960719794,5.7288,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746960719995,31.1288,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746960720595,31.1285,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746960720798,520.88,174.57,174.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960720998,25.4,174.56,174.47,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746960721298,31.1279,174.56,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746960721691,5.7281,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746960722900,5.7285,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746960723201,5.7285,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746960724503,25.4,174.56,174.47,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746960725099,5.729,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746960725403,25.4,174.56,174.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960725704,25.4,174.56,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960726004,5.7301,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746960726206,25.38,174.5,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960726703,5.7304,174.48,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746960727405,5.7302,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746960729306,31.1099,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746960729505,31.1099,174.5,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960729705,25.38,174.5,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960730002,5.7301,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746960730203,25.38,174.5,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960730606,31.11,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746960731205,31.11,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746960731401,25.38,174.5,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960731910,25.38,174.5,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746960732204,50.78,174.52,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960732407,25.38,174.52,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960733207,31.1092,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746960733408,25.38,174.52,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960733908,5.7297,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746960734809,5.7297,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746960735308,31.1092,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746960737009,5.7294,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746960738311,31.1091,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746960738712,25.38,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746960739115,25.38,174.52,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746960740208,25.38,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746960741506,5.7291,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746960741710,25.38,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746960742209,5.729,174.53,174.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746960742413,31.089,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746960744215,25.36,174.53,174.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746960744707,25.38,174.55,174.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746960744903,50.74,174.55,174.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746960745515,5.729,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746960745719,50.74,174.55,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746960746818,5.7294,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746960747013,50.74,174.55,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746960748115,5.7292,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746960749620,5.7294,174.51,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746960750020,50.74,174.55,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746960750217,5.7293,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746960751522,50.74,174.55,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960752718,50.74,174.55,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746960753221,50.74,174.55,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746960753714,50.74,174.55,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960753922,5.7304,174.49,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960754822,31.0899,174.5,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960755918,31.0899,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746960756517,5.7301,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746960756718,5.7301,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746960757222,31.0899,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746960757525,25.36,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746960757725,5.7302,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746960758211,5.7302,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746960758411,25.36,174.5,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960758923,25.36,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746960759222,25.36,174.5,174.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746960760726,25.36,174.5,174.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746960761027,5.7314,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746960761427,25.36,174.46,174.36,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1746960761628,5.7321,174.43,174.36,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1746960761828,25.36,174.46,174.36,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1746960762228,5.7318,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746960762625,25.36,174.46,174.36,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1746960763523,25.36,174.46,174.36,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960764031,31.0911,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746960766632,5.7315,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746960768330,5.7318,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746960768532,25.36,174.46,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746960768730,25.36,174.46,174.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746960769036,25.36,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746960769535,5.7317,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746960770136,25.36,174.46,174.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746960770531,25.36,174.46,174.35,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746960770739,25.36,174.46,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746960771132,5.7336,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746960771333,25.36,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746960772042,31.0938,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746960773235,25.36,174.38,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746960773441,25.36,174.38,174.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960774042,25.36,174.38,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746960774436,25.36,174.38,174.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960774642,25.36,174.38,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960775543,5.7348,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960776043,31.0752,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746960776238,25.34,174.34,174.29,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746960776638,25.34,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960777239,25.34,174.34,174.29,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746960777741,25.36,174.37,174.29,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746960777932,25.36,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746960778132,25.36,174.37,174.29,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746960778542,25.36,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746960778739,25.36,174.37,174.29,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746960779139,25.36,174.37,174.3,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746960779742,25.36,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746960780645,25.36,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746960781245,50.72,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746960781645,56.4534,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746960781843,56.4534,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746960782046,50.72,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746960782241,5.7337,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746960782439,50.72,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746960783248,50.72,174.39,174.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746960783949,5.7343,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960785053,5.7345,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960785342,50.72,174.39,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960785547,50.72,174.39,174.29,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746960786643,5.7343,174.36,174.29,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746960786842,25.34,174.35,174.29,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746960788048,25.34,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746960789247,25.36,174.39,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746960789445,25.34,174.38,174.29,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746960790048,25.34,174.38,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960790449,5.7349,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960790646,25.34,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960790846,25.34,174.34,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746960791451,25.34,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746960791649,25.34,174.34,174.29,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746960792650,25.34,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746960793251,25.34,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960794956,25.34,174.34,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960795150,25.34,174.34,174.29,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746960795653,25.34,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746960795858,25.34,174.34,174.29,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746960796157,5.7354,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746960796456,5.7354,174.33,174.29,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746960796457,25.34,174.34,174.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960797958,25.34,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960797959,31.0751,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746960798261,25.34,174.34,174.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960798559,25.34,174.34,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746960800956,25.34,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960801353,25.34,174.34,174.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960801759,25.34,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746960801959,25.34,174.34,174.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960802360,5.7357,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746960803263,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746960804462,5.7357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746960804859,25.34,174.34,174.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960805058,5.7362,174.31,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746960805259,25.34,174.34,174.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960805459,1.9343,174.33,174.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960805864,1.9343,174.33,174.24,103.63971965]
["bitfinex-derivatives","SOLF0:USTF0",1746960806664,5.7359,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746960807266,31.0753,174.34,174.24,103.63971965]
["bitfinex-derivatives","SOLF0:USTF0",1746960807465,25.34,174.35,174.24,103.63971965]
["bitfinex-derivatives","SOLF0:USTF0",1746960807658,25.34,174.34,174.24,103.63971965]
["bitfinex-derivatives","SOLF0:USTF0",1746960807965,25.34,174.34,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746960809868,25.34,174.35,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746960810162,25.34,174.37,174.28,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746960810369,25.34,174.37,174.28,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1746960810568,25.34,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746960810964,25.34,174.37,174.29,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746960811669,25.34,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960812468,5.7328,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960812469,31.0728,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960812669,25.34,174.4,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746960813172,31.0731,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746960813373,31.0731,174.4,174.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960813671,31.0731,174.4,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960813873,31.0731,174.4,174.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960814470,25.34,174.39,174.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960814772,25.34,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746960815370,25.34,174.39,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746960815568,25.34,174.39,174.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960815973,5.7339,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746960817076,31.0734,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746960817270,25.34,174.41,174.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960817665,50.66,174.41,174.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960818372,56.393,174.41,174.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960818571,50.66,174.41,174.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960819878,50.66,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746960820072,50.66,174.41,174.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960820477,56.3929,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746960821880,56.3929,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746960822087,25.32,174.41,174.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746960823778,25.32,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746960824281,25.32,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746960825678,25.32,174.41,174.33,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746960825679,25.32,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746960826377,31.0528,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746960826580,25.32,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746960827179,25.32,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746960827978,31.0525,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746960828179,25.32,174.42,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746960830080,25.32,174.43,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746960830781,31.0522,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746960833283,33.0257,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746960833580,52.6139,174.44,174.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746960833779,52.6139,174.44,174.35,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746960833780,52.6139,174.44,174.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960834278,52.6139,174.44,174.29,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746960834484,5.7339,174.38,174.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960834685,31.0339,174.38,174.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960834885,31.0339,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746960835585,25.3,174.38,174.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960836986,25.3,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960838585,5.7332,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960838791,25.3,174.46,174.3,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746960838986,1.9005,174.45,174.31,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960839381,5.7324,174.42,174.31,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960839580,31.0324,174.42,174.31,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960840187,31.0324,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746960840583,25.3,174.42,174.31,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960840783,25.3,174.42,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746960840979,5.7328,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746960841188,25.3,174.42,174.31,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960841487,25.3,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746960841688,5.7329,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746960843288,31.0325,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746960843787,25.3,174.42,174.31,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1746960844585,5.7333,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746960845590,5.7334,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746960848093,5.7334,174.39,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960848789,5.7332,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960849085,25.3,174.42,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746960849391,25.3,174.42,174.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960849690,25.3,174.42,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960850091,5.7332,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960850293,25.3,174.42,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960850489,25.3,174.42,174.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960850789,5.7335,174.39,174.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960850986,25.3,174.38,174.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960851186,31.0338,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746960851497,25.3,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746960852391,31.0338,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746960852791,31.0338,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746960853692,25.3,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746960854493,25.3,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746960854992,25.3,174.38,174.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960855488,5.7328,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746960855694,25.3,174.41,174.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960855895,25.3,174.41,174.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960856590,25.3,174.43,174.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960856801,25.3,174.42,174.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960857095,31.0325,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746960857996,25.3,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746960858293,25.3,174.42,174.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746960858497,50.6,174.43,174.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746960859097,50.6,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746960860699,56.3321,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746960861001,56.3321,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746960861300,56.3321,174.43,174.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746960861502,50.58,174.43,174.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746960861999,25.28,174.46,174.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746960862207,25.28,174.45,174.36,31.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746960864701,5.7321,174.43,174.36,31.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746960865204,5.7321,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746960865901,5.7321,174.43,174.36,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746960865902,5.7321,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746960869103,5.7324,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746960869302,25.28,174.45,174.36,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746960869503,25.28,174.45,174.36,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746960869704,5.733,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746960869902,31.013,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746960870298,31.013,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746960870505,25.28,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746960870905,25.28,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746960871208,25.28,174.41,174.36,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746960872808,25.28,174.41,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746960873106,25.28,174.41,174.36,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746960873802,25.28,174.41,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746960874313,25.28,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746960878611,25.28,174.45,174.36,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746960878811,25.28,174.48,174.37,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746960879113,25.28,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746960879711,31.0108,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746960879911,25.28,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746960880113,25.28,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746960880411,5.7308,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746960880609,25.28,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746960880814,31.0112,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746960881718,25.28,174.46,174.39,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746960882923,5.732,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746960883924,5.7315,174.45,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746960884426,25.28,174.46,174.39,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746960884724,25.28,174.46,174.37,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746960886227,0.99799254,174.51,174.37,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746960886422,25.58,174.5,174.38,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746960886725,31.3101,174.5,174.38,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746960886922,25.58,174.5,174.38,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746960887125,5.7303,174.49,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746960887325,5.7303,174.49,174.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746960888526,5.7303,174.49,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746960888924,5.7303,174.49,174.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746960890028,5.7303,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746960892027,31.3098,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746960892526,25.52,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746960894522,25.48,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746960894923,25.48,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746960895429,25.48,174.5,174.4,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746960895727,31.2098,174.5,174.4,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746960895928,25.48,174.5,174.4,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746960896228,5.7303,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746960896828,5.7303,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746960898830,25.48,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746960899427,5.7304,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746960900731,5.7302,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746960902628,5.7304,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746960902933,25.48,174.5,174.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746960904034,5.731,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746960906336,5.7305,174.48,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746960907934,5.7308,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746960908140,25.48,174.5,174.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746960908434,5.7305,174.48,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746960908640,25.48,174.5,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746960910036,5.7303,174.49,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746960910237,25.48,174.5,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746960910433,25.26,174.49,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746960910736,30.9903,174.49,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746960911538,5.7305,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746960912538,30.9902,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746960914441,25.26,174.52,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746960914641,50.52,174.52,174.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746960914936,50.52,174.52,174.45,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746960916034,520.78,174.55,174.45,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746960916337,50.52,174.55,174.45,27.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746960916538,25.26,174.55,174.46,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746960916735,50.52,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746960917439,25.26,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746960917635,50.52,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746960917835,50.52,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746960918935,56.2481,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746960923936,25.26,174.58,174.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746960924239,25.26,174.57,174.49,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746960925140,25.26,174.58,174.49,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746960925347,5.728,174.56,174.49,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746960925744,5.728,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746960926443,5.7282,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746960927045,5.7288,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746960927245,25.26,174.57,174.49,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746960927846,5.7291,174.52,174.49,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746960929148,25.26,174.53,174.46,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746960929447,25.24,174.52,174.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960929646,5.7307,174.48,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746960930647,5.7307,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746960932647,30.9902,174.49,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746960932950,25.26,174.49,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746960933750,30.9902,174.49,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746960936553,25.26,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746960937551,25.26,174.49,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746960937752,25.26,174.49,174.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960938651,25.26,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746960939652,25.26,174.49,174.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960940958,25.26,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746960942855,25.24,174.52,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746960943353,50.5,174.52,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746960943754,25.26,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746960943954,25.26,174.54,174.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746960944954,25.26,174.54,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746960948858,50.52,174.55,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746960951956,50.52,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746960952260,50.52,174.55,174.47,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746960953963,50.52,174.55,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746960957962,50.52,174.55,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746960959262,25.24,174.58,174.47,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746960959463,25.24,174.57,174.47,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746960960559,25.24,174.57,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746960962959,25.24,174.58,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746960963260,50.48,174.58,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746960964569,25.24,174.58,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746960964966,50.48,174.58,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746960966669,30.9662,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746960966867,25.24,174.6,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746960967274,25.24,174.59,174.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960967465,25.24,174.61,174.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960967769,25.24,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746960968169,5.7256,174.63,174.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960968368,25.24,174.62,174.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960968773,30.966,174.62,174.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960969067,30.966,174.62,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746960970170,5.726,174.62,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746960970372,25.24,174.61,174.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960970868,5.727,174.59,174.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960971268,25.24,174.61,174.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960971469,5.7273,174.58,174.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960971967,5.7269,174.59,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746960972668,5.7269,174.59,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746960974270,5.7269,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746960974566,5.7272,174.58,174.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960974768,5.7272,174.58,174.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960976070,5.7272,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746960977373,5.7268,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746960980274,5.7272,174.58,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746960980474,5.7272,174.58,174.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960984579,5.7272,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746960984776,5.7269,174.59,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746960985071,25.22,174.6,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746960985976,5.7272,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746960988076,5.7275,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746960988278,25.22,174.6,174.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960988474,25.24,174.59,174.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960988777,5.7272,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746960990278,5.7272,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746960992083,5.7276,174.57,174.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960992687,5.7276,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746960993084,5.7276,174.57,174.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746960993680,5.7272,174.58,174.47,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746960993874,5.7272,174.58,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746960994279,5.7272,174.58,174.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960994880,5.7272,174.58,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746960995280,5.7272,174.58,174.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960995581,5.7272,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746960996379,5.7275,174.57,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746960996680,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746960996882,25.22,174.56,174.47,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746960997179,5.7288,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746960997681,5.7291,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746960997980,25.22,174.51,174.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960998183,25.22,174.51,174.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960999280,27.045,174.51,174.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746960999485,5.7308,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746960999682,25.22,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746961000284,25.22,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746961000478,25.22,174.46,174.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961001083,25.22,174.46,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746961001687,25.22,174.46,174.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961002087,25.22,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746961002289,25.22,174.46,174.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961002587,25.22,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746961002785,25.22,174.46,174.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961003389,30.9513,174.46,174.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961003686,25.22,174.46,174.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961004089,5.7315,174.45,174.38,30.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746961004784,25.22,174.46,174.38,30.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746961005083,25.22,174.46,174.37,104.33417977]
["bitfinex-derivatives","SOLF0:USTF0",1746961005480,5.7319,174.44,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746961005680,30.9719,174.44,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746961006188,30.9719,174.44,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746961007193,30.9719,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746961012595,0.9980641,174.49,174.37,104.33417977]
["bitfinex-derivatives","SOLF0:USTF0",1746961012799,26.88,174.56,174.38,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746961012986,27.64,174.55,174.38,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746961013191,27.64,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746961013688,27.64,174.55,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746961014084,27.64,174.55,174.47,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746961014895,27.64,174.55,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746961015699,27.64,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746961015893,27.64,174.55,174.47,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746961016095,33.3684,174.55,174.47,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746961016998,33.3684,174.55,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746961018398,33.3684,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746961018601,27.64,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746961018798,27.64,174.55,174.47,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746961020191,26.88,174.56,174.47,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746961020402,27.58,174.55,174.47,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746961021106,27.6,174.54,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746961022004,27.6,174.54,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746961031515,27.6,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746961033220,27.6,174.54,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746961033822,27.6,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746961034212,0.99743476,174.6,174.47,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746961034519,27.44,174.63,174.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961034716,27.44,174.63,174.51,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746961035217,27.44,174.63,174.48,28.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746961035517,5.7272,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746961035717,27.42,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746961036120,27.42,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746961036318,27.42,174.57,174.48,30.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746961037018,27.42,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746961038326,27.42,174.57,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746961039722,5.7278,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746961040021,27.42,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746961040623,33.1478,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746961040827,27.42,174.57,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746961041421,5.7279,174.56,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746961041624,27.42,174.57,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746961042624,33.1477,174.57,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746961045422,5.728,174.56,174.48,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746961045818,5.7283,174.55,174.48,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746961046020,27.42,174.57,174.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746961046229,1.8921,174.54,174.41,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746961046525,5.7295,174.51,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746961046725,27.16,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746961049830,32.8898,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746961050028,27.16,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746961050631,5.7302,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746961051230,32.8898,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746961051431,27.16,174.5,174.41,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746961051931,32.8898,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746961055637,5.7302,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746961056034,27.16,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746961056325,32.8899,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746961056637,32.8899,174.5,174.41,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746961056934,32.8899,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746961059241,27.16,174.5,174.41,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746961060335,5.7302,174.49,174.41,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746961060833,5.7302,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746961062432,27.16,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746961062638,27.24,174.53,174.41,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746961062639,26.76,174.49,174.41,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746961063138,26.76,174.49,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746961066941,26.76,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746961067944,26.76,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746961070842,26.76,174.49,174.41,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746961070843,26.76,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746961073545,26.76,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746961085754,26.76,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746961087157,26.76,174.49,174.41,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746961087657,26.76,174.49,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746961089753,26.76,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746961091351,26.58,174.5,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746961091563,26.28,174.52,174.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961092156,26.28,174.52,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746961095154,0.99750623,174.59,174.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746961095362,26.58,174.59,174.48,32.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746961095561,26.2,174.58,174.48,32.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746961095750,26.2,174.58,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746961095954,26.2,174.58,174.48,32.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746961096361,26.2,174.58,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746961096761,26.58,174.59,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746961096962,26.18,174.58,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746961097965,26.18,174.58,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746961103766,32.3068,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746961103969,26.02,174.58,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746961105468,26.02,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746961108170,26.02,174.58,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746961109073,26.58,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746961109371,26.58,174.59,174.48,32.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746961109571,52.48,174.59,174.48,32.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746961109769,26.58,174.59,174.48,32.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746961109976,25.9,174.61,174.49,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746961110466,31.6855,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746961110665,25.9,174.62,174.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746961110867,25.9,174.62,174.55,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746961111874,31.6855,174.63,174.55,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746961112079,25.96,174.62,174.55,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746961112477,31.6855,174.63,174.55,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746961112775,25.96,174.62,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746961113076,31.6855,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746961113271,25.94,174.62,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746961113476,25.94,174.62,174.55,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746961113672,25.94,174.62,174.55,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746961113879,5.7269,174.59,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746961114080,25.94,174.58,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746961114778,31.6672,174.58,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746961114983,25.94,174.58,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746961116079,25.94,174.58,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746961120883,25.94,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746961121080,25.94,174.58,174.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746961121985,25.94,174.58,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746961126381,25.94,174.58,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746961134805,25.94,174.58,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746961134999,25.94,174.58,174.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746961135504,25.94,174.58,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746961141011,25.96,174.59,174.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746961142999,25.96,174.59,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746961148417,25.56,174.61,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746961148814,25.5,174.62,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746961149016,25.5,174.62,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746961149417,31.3057,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746961149715,25.48,174.62,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746961150413,25.58,174.63,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746961150622,25.58,174.63,174.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961150816,25.46,174.62,174.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961151413,25.46,174.62,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746961152018,25.58,174.63,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746961152414,31.3056,174.63,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746961152613,25.58,174.63,174.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961153220,31.3057,174.63,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746961153613,31.3057,174.63,174.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961154019,31.3057,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746961155520,25.58,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746961156019,25.58,174.63,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746961156221,25.46,174.65,174.55,86.375227]
["bitfinex-derivatives","SOLF0:USTF0",1746961157419,25.46,174.65,174.56,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746961157618,25.58,174.67,174.56,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746961157922,56.7644,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746961158619,520.418,174.83,174.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746961158920,2.83799211,174.77,174.61,27.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746961159110,51.04,174.76,174.61,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746961159311,51.04,174.76,174.61,27.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746961159519,52.03657784,174.76,174.61,27.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746961160723,5.724,174.68,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746961161121,25.46,174.69,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746961161723,25.46,174.69,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746961161925,25.46,174.69,174.6,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746961162325,25.46,174.69,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746961162825,25.46,174.69,174.6,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746961163020,5.7247,174.66,174.6,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746961163226,25.46,174.65,174.6,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746961163523,25.46,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746961163826,31.1849,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746961164223,25.46,174.65,174.6,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746961164425,5.7257,174.63,174.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961164725,25.46,174.65,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746961164926,25.46,174.65,174.53,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746961165128,1.9367,174.64,174.53,27.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746961165326,25.58,174.63,174.55,92.103327]
["bitfinex-derivatives","SOLF0:USTF0",1746961165626,5.7267,174.6,174.55,86.375227]
["bitfinex-derivatives","SOLF0:USTF0",1746961165827,25.46,174.59,174.55,86.375227]
["bitfinex-derivatives","SOLF0:USTF0",1746961166222,25.46,174.64,174.55,86.375227]
["bitfinex-derivatives","SOLF0:USTF0",1746961166424,25.46,174.64,174.55,111.835227]
["bitfinex-derivatives","SOLF0:USTF0",1746961166626,25.46,174.64,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746961168729,25.46,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746961169128,25.46,174.64,174.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961169830,25.46,174.64,174.57,31.3072]
["bitfinex-derivatives","SOLF0:USTF0",1746961170130,25.46,174.64,174.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961170825,5.7258,174.62,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746961171331,5.7256,174.63,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746961172232,5.7259,174.62,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746961173033,5.7262,174.61,174.55,111.815227]
["bitfinex-derivatives","SOLF0:USTF0",1746961173234,5.7262,174.61,174.55,86.375227]
["bitfinex-derivatives","SOLF0:USTF0",1746961173733,25.46,174.61,174.55,86.375227]
["bitfinex-derivatives","SOLF0:USTF0",1746961176035,25.46,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746961176936,25.46,174.61,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746961177233,25.46,174.61,174.55,86.375227]
["bitfinex-derivatives","SOLF0:USTF0",1746961178036,25.46,174.61,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746961178335,25.46,174.61,174.55,86.375227]
["bitfinex-derivatives","SOLF0:USTF0",1746961179133,25.46,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746961179433,25.46,174.61,174.55,86.375227]
["bitfinex-derivatives","SOLF0:USTF0",1746961180936,25.46,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746961181740,25.46,174.61,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746961182536,25.46,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746961184939,31.1862,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746961185738,25.46,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746961186141,25.46,174.61,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746961186441,25.46,174.65,174.55,86.375227]
["bitfinex-derivatives","SOLF0:USTF0",1746961186740,5.7252,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746961190546,5.725,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746961190747,25.46,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746961191151,25.46,174.64,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746961191455,31.1852,174.64,174.54,29.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746961191749,14.0,174.77,174.54,34.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746961191954,1.9127,174.78,174.54,29.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746961192255,26.76,174.77,174.56,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746961192443,26.58,174.76,174.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746961192647,5.7222,174.73,174.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961192848,26.8,174.72,174.59,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746961193054,32.5226,174.72,174.59,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746961193248,26.8,174.72,174.6,57.221]
["bitfinex-derivatives","SOLF0:USTF0",1746961193653,5.7239,174.68,174.6,30.341]
["bitfinex-derivatives","SOLF0:USTF0",1746961193853,26.86,174.67,174.6,30.341]
["bitfinex-derivatives","SOLF0:USTF0",1746961196154,26.86,174.67,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746961196952,26.8,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746961197751,3.8308,174.75,174.6,30.341]
["bitfinex-derivatives","SOLF0:USTF0",1746961197957,26.82,174.75,174.61,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746961198851,26.82,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746961199056,26.82,174.75,174.66,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746961199755,5.7219,174.74,174.66,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746961199952,26.82,174.75,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746961200148,26.82,174.75,174.66,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746961200454,5.7219,174.74,174.6,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1746961200655,26.82,174.75,174.61,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746961200852,5.7219,174.74,174.61,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746961201053,26.82,174.75,174.61,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746961201553,26.82,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746961201751,26.92,174.74,174.65,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746961201955,26.94,174.75,174.66,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746961202152,26.94,174.75,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746961202755,26.94,174.75,174.66,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746961203053,26.94,174.74,174.66,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746961205060,26.94,174.74,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746961207358,0.99629253,174.83,174.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746961207561,28.3968,174.85,174.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746961207759,32.6989,174.84,174.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746961208460,27.06,174.83,174.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746961208661,27.06,174.83,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746961208960,55.4368,174.85,174.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746961209265,55.4368,174.85,174.76,30.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746961209955,55.4368,174.85,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746961210256,61.1551,174.85,174.76,30.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746961210962,55.4368,174.85,174.76,30.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746961211261,55.4368,174.85,174.76,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746961211462,55.4368,174.85,174.76,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746961211658,27.16,174.88,174.76,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746961211856,27.16,174.88,174.77,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746961212056,26.56,174.89,174.77,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746961212360,53.74,174.89,174.77,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746961212562,27.18,174.88,174.77,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746961214856,0.99557997,174.96,174.77,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746961215063,27.24,174.95,174.77,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746961215262,27.24,174.95,174.78,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1746961215560,1.888,174.94,174.78,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1746961215956,3.8244,174.93,174.79,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746961218766,27.28,174.92,174.79,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746961219562,26.54,174.91,174.79,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746961219769,26.54,174.91,174.77,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746961219967,26.54,174.91,174.77,28.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746961220462,1.888,174.94,174.77,28.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746961220769,27.3,174.93,174.77,28.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746961221161,27.3,174.93,174.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746961221569,44.49,174.93,174.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746961221767,44.49,174.93,174.74,85.90285252]
["bitfinex-derivatives","SOLF0:USTF0",1746961222664,44.49,174.93,174.74,84.00315252]
["bitfinex-derivatives","SOLF0:USTF0",1746961222869,14.0,174.92,174.74,84.00315252]
["bitfinex-derivatives","SOLF0:USTF0",1746961223170,494.34,174.91,174.74,84.00315252]
["bitfinex-derivatives","SOLF0:USTF0",1746961224769,3.8412,174.9,174.74,84.00315252]
["bitfinex-derivatives","SOLF0:USTF0",1746961225069,27.34,174.89,174.74,84.00315252]
["bitfinex-derivatives","SOLF0:USTF0",1746961225271,27.32,174.88,174.74,84.00315252]
["bitfinex-derivatives","SOLF0:USTF0",1746961226472,1.8026,174.87,174.74,84.00315252]
["bitfinex-derivatives","SOLF0:USTF0",1746961227366,27.3,174.86,174.74,87.83605252]
["bitfinex-derivatives","SOLF0:USTF0",1746961230068,27.3,174.86,174.74,85.95285252]
["bitfinex-derivatives","SOLF0:USTF0",1746961230373,27.3,174.86,174.74,84.00315252]
["bitfinex-derivatives","SOLF0:USTF0",1746961230872,27.44,174.85,174.74,84.00315252]
["bitfinex-derivatives","SOLF0:USTF0",1746961231073,27.34,174.84,174.74,84.00315252]
["bitfinex-derivatives","SOLF0:USTF0",1746961233572,27.52,174.83,174.74,84.00315252]
["bitfinex-derivatives","SOLF0:USTF0",1746961233771,27.52,174.83,174.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746961233973,27.52,174.83,174.75,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746961235869,0.99592187,174.86,174.75,33.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746961236171,27.5,174.86,174.75,33.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746961237075,27.5,174.86,174.75,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746961237773,27.5,174.86,174.74,84.00315252]
["bitfinex-derivatives","SOLF0:USTF0",1746961237978,3.7484,174.85,174.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746961238176,3.7484,174.85,174.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746961239781,3.7484,174.85,174.67,114.77929967]
["bitfinex-derivatives","SOLF0:USTF0",1746961243975,20.9384,174.85,174.67,87.43929967]
["bitfinex-derivatives","SOLF0:USTF0",1746961244978,20.9384,174.85,174.66,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746961247879,3.7484,174.85,174.66,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746961248582,27.48,174.84,174.66,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746961248887,27.34,174.83,174.66,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746961249179,27.34,174.83,174.66,31.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746961251482,1.9675,174.82,174.66,31.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746961254875,1.9675,174.82,174.66,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746961257985,0.99633532,174.81,174.66,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746961258187,494.6,174.8,174.66,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746961258378,27.58,174.79,174.66,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746961258583,27.64,174.78,174.66,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746961259091,29.5707,174.78,174.66,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746961260186,29.5707,174.78,174.66,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746961260389,29.5707,174.78,174.6,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746961260587,29.5707,174.78,174.6,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746961261091,0.99657784,174.77,174.6,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746961262099,17.19,174.75,174.6,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746961262291,17.19,174.73,174.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746961262590,29.4701,174.72,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961263998,0.99689187,174.71,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961264189,1.9909,174.7,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961264385,27.5,174.69,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961264997,1.9909,174.7,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961265193,0.99689187,174.71,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961265396,27.52,174.69,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961266392,0.99689187,174.71,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961266692,55.2,174.7,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961267099,0.99663493,174.76,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961267396,27.56,174.73,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961268095,27.56,174.73,174.57,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746961270095,27.56,174.73,174.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746961272096,27.56,174.73,174.59,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746961272297,27.56,174.73,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961272498,27.56,174.73,174.59,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746961276302,27.56,174.73,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961276502,29.3632,174.73,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961276800,1.9802,174.72,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961279003,0.9968776,174.71,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961279205,27.64,174.7,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961281907,28.63686332,174.7,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961284303,27.24,174.69,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961285303,1.872,174.68,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961289208,27.12,174.67,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961300820,1.872,174.68,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961301025,1.872,174.68,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961301215,26.88,174.67,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961301416,1.872,174.68,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961301617,26.88,174.67,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961303319,26.88,174.66,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961303620,496.8802,174.72,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961303921,54.18,174.71,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961304120,26.92,174.7,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961305323,27.24,174.71,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961305523,26.9,174.69,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961307329,27.24,174.71,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961307624,26.88,174.7,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961308025,27.24,174.71,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961308423,26.88,174.73,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961310624,1.9081,174.74,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961310828,27.32,174.73,174.56,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746961315735,27.32,174.73,174.56,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746961315935,27.32,174.73,174.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961317033,27.46,174.72,174.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961317734,29.1681,174.74,174.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961318034,27.44,174.71,174.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961321941,29.1681,174.74,174.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961322139,1.898,174.78,174.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961322338,27.26,174.81,174.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961322639,27.26,174.81,174.57,563.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961322836,28.18,174.8,174.57,563.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961323238,27.26,174.81,174.57,563.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961323441,55.46,174.81,174.57,563.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961323835,55.46,174.81,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746961324134,28.2,174.81,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746961324539,3.9513,174.83,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746961324745,28.22,174.82,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746961325040,28.22,174.82,174.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746961325237,28.22,174.82,174.6,523.04547537]
["bitfinex-derivatives","SOLF0:USTF0",1746961325435,28.22,174.82,174.61,1.14540977]
["bitfinex-derivatives","SOLF0:USTF0",1746961325638,28.22,174.82,174.62,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746961326038,3.9513,174.83,174.63,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746961326541,32.0913,174.83,174.63,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746961327946,32.0913,174.83,174.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961328145,32.0913,174.83,174.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961333140,3.9513,174.83,174.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961333347,32.0913,174.83,174.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961334544,3.9513,174.83,174.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961334745,32.1113,174.83,174.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961337445,30.1568,174.83,174.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961337645,30.1568,174.83,174.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746961339248,30.0568,174.83,174.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746961339649,30.0568,174.83,174.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961340250,30.0568,174.83,174.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746961340549,1.8165,174.82,174.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746961340750,27.26,174.81,174.63,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746961340943,27.26,174.81,174.64,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961341237,1.9556,174.8,174.64,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961344251,1.9556,174.8,174.63,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746961344450,1.9556,174.8,174.65,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961346055,1.9556,174.8,174.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961346249,1.9556,174.8,174.65,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746961346852,27.9,174.79,174.65,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746961347151,1.9556,174.8,174.65,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746961347356,1.8165,174.82,174.65,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746961347653,29.7365,174.82,174.65,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746961352752,29.7365,174.82,174.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961352952,29.7365,174.82,174.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746961353354,29.7365,174.82,174.63,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746961353549,29.7365,174.82,174.64,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746961356355,1.8165,174.82,174.64,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746961356647,30.0768,174.83,174.64,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746961356854,31.9917,174.83,174.64,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746961358055,31.9917,174.83,174.63,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746961358254,31.9917,174.83,174.64,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746961359754,31.9917,174.83,174.63,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746961359955,0.99624975,174.82,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961360357,31.9917,174.83,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961361656,3.9117,174.83,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961361859,28.18,174.82,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961362061,1.8726,174.81,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961362256,27.88,174.8,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961365859,30.0526,174.81,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961367159,1.8726,174.81,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961367362,28.48,174.82,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961367556,32.3517,174.83,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961368061,1.9968,174.83,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961368362,56.3,174.84,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961368657,56.28,174.84,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961369863,27.88,174.84,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961370063,28.4,174.83,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961375867,27.88,174.84,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961376061,3.7608,174.87,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961376262,1.9417,174.87,174.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746961376662,1.9417,174.87,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746961378175,2.82249363,174.95,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746961378377,32.3546,174.94,174.66,537.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746961381177,32.3546,174.94,174.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746961381377,32.3546,174.94,174.68,30.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746961381878,32.3546,174.94,174.69,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746961382080,32.3546,174.94,174.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746961382279,32.3546,174.94,174.71,494.32]
["bitfinex-derivatives","SOLF0:USTF0",1746961383474,32.3546,174.94,174.71,619.66362725]
["bitfinex-derivatives","SOLF0:USTF0",1746961383776,3.8346,174.94,174.71,619.66362725]
["bitfinex-derivatives","SOLF0:USTF0",1746961384072,28.9,174.93,174.72,1.14468864]
["bitfinex-derivatives","SOLF0:USTF0",1746961384279,28.9,174.93,174.73,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746961384674,28.9,174.93,174.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746961384973,28.9,174.93,174.75,34.3719]
["bitfinex-derivatives","SOLF0:USTF0",1746961385173,28.86,174.93,174.75,34.3719]
["bitfinex-derivatives","SOLF0:USTF0",1746961386180,28.86,174.93,174.76,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1746961386776,3.8346,174.94,174.76,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1746961386978,28.86,174.92,174.76,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1746961387185,28.86,174.92,174.75,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746961387476,28.86,174.92,174.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746961391685,4.83020845,174.94,174.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746961391981,28.66,174.93,174.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746961394784,28.66,174.93,174.75,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746961394988,28.66,174.93,174.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746961396887,494.24,174.92,174.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746961400385,28.4,174.91,174.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746961400586,28.5,174.9,174.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746961400886,1.9554,174.89,174.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746961401889,1.9563,174.88,174.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746961402091,1.855,174.87,174.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746961402488,28.38,174.86,174.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746961404591,28.38,174.86,174.73,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746961404786,28.38,174.86,174.74,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1746961408692,30.075,174.87,174.74,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1746961410588,30.075,174.87,174.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961410990,30.075,174.87,174.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746961411294,1.855,174.87,174.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746961411491,29.995,174.87,174.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746961413096,1.855,174.87,174.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746961413289,30.1354,174.89,174.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746961413694,28.5,174.9,174.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746961414804,1.7983,174.92,174.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746961416695,1.7983,174.92,174.75,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1746961418292,1.7983,174.92,174.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746961418694,1.7983,174.92,174.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961418992,1.8292,174.91,174.76,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746961420997,28.28,174.9,174.76,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746961421198,28.28,174.9,174.73,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746961421399,1.9768,174.9,174.74,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746961421600,56.3,174.89,174.74,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746961423899,28.28,174.89,174.74,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746961424097,56.22,174.89,174.74,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746961424397,28.28,174.89,174.74,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746961424594,27.94,174.9,174.74,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746961425795,1.7983,174.92,174.74,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746961426100,29.7183,174.92,174.74,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746961426902,29.7183,174.92,174.73,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746961427093,29.7183,174.92,174.74,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1746961427401,29.7183,174.92,174.73,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746961427699,29.7183,174.92,174.74,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961428902,29.7183,174.92,174.74,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961433805,29.7183,174.92,174.74,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961434005,27.92,174.92,174.74,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961434304,28.28,174.93,174.74,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961434505,55.94,174.93,174.74,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961436705,55.94,174.93,174.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746961437603,55.94,174.93,174.74,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961439004,55.94,174.93,174.73,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746961439206,55.94,174.93,174.74,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746961439806,28.28,174.93,174.74,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746961440007,55.82,174.93,174.74,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746961440403,28.28,174.93,174.74,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746961440601,28.28,174.93,174.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746961441106,28.28,174.93,174.76,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746961441405,28.28,174.93,174.77,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746961441615,28.28,174.93,174.78,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746961442706,28.28,174.93,174.79,31.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746961442911,28.28,174.93,174.8,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961443401,28.28,174.93,174.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746961443601,28.28,174.93,174.82,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961447214,27.6,174.96,174.82,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961448414,33.3301,174.97,174.82,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961448615,27.62,174.96,174.82,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961449919,27.62,174.96,174.83,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746961450415,27.62,174.96,174.84,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746961451319,55.16,174.97,174.85,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746961454025,55.16,174.97,174.85,31.4066]
["bitfinex-derivatives","SOLF0:USTF0",1746961457429,55.16,174.97,174.84,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746961457627,55.16,174.97,174.84,29.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746961461131,55.16,174.97,174.73,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746961461329,55.16,174.97,174.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961461525,72.35,174.97,174.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961461931,31.19,174.96,174.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961462928,14.0,174.96,174.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746961463924,14.0,174.96,174.72,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746961464126,31.19,174.96,174.72,29.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746961465129,31.19,174.96,174.72,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746961467532,14.0,174.95,174.72,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746961469434,0.99583637,174.94,174.72,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746961470541,31.19,174.93,174.68,494.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961470840,60.8418,174.92,174.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961471040,138.0,174.91,174.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961471239,31.19,174.9,174.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961471439,494.36,174.89,174.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961472035,14.0,174.88,174.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961472334,55.08,174.87,174.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961473938,72.27,174.87,174.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961475042,0.99617845,174.86,174.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961475242,5.6673,174.85,174.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961475640,5.6673,174.85,174.6,500.091]
["bitfinex-derivatives","SOLF0:USTF0",1746961475840,5.6673,174.85,174.64,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961477746,22.8573,174.85,174.64,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961478243,17.19,174.83,174.64,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961478443,17.19,174.81,174.64,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961479343,17.19,174.81,174.6,500.091]
["bitfinex-derivatives","SOLF0:USTF0",1746961479545,17.19,174.81,174.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961480048,0.99649223,174.8,174.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961482841,17.19,174.81,174.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961483046,0.99652077,174.79,174.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961483246,500.4151,174.78,174.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961483547,54.96,174.77,174.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961485347,72.15,174.77,174.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961486047,0.99663493,174.76,174.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746961486948,0.99663493,174.76,174.6,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746961487248,0.99663493,174.76,174.6,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746961488747,86.15,174.77,174.6,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746961489049,0.9966492,174.75,174.6,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746961491748,86.15,174.77,174.6,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746961493048,0.99662065,174.76,174.6,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746961495252,0.99662065,174.76,174.61,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746961495456,27.4,174.75,174.61,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746961495653,27.4,174.75,174.61,29.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746961495855,0.99662065,174.76,174.61,29.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746961496054,27.38,174.75,174.61,29.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746961496256,27.4,174.74,174.61,29.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746961497651,0.99662065,174.76,174.61,29.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746961497850,27.36,174.75,174.61,29.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746961499754,27.48,174.77,174.61,29.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746961499950,27.38,174.74,174.61,29.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746961500857,27.48,174.77,174.61,29.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746961501154,27.4,174.76,174.61,29.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746961501858,27.4,174.76,174.62,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1746961512162,27.4,174.76,174.61,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746961512366,27.4,174.76,174.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746961514259,1.8282,174.75,174.61,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746961514463,496.5282,174.75,174.61,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746961516063,0.9966492,174.74,174.61,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746961521674,513.7182,174.75,174.61,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746961522177,0.99673483,174.74,174.61,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746961524477,0.99673483,174.74,174.6,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746961525883,0.99673483,174.74,174.55,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746961526174,0.99673483,174.74,174.56,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746961527179,17.19,174.73,174.56,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746961527477,27.36,174.72,174.56,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746961527673,27.08,174.71,174.56,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746961528179,0.99692043,174.7,174.56,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746961531383,18.18692043,174.7,174.56,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746961531583,3.8723,174.69,174.56,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746961534085,4.86924899,174.69,174.56,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746961536689,3.8723,174.69,174.56,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746961537090,4.86924899,174.69,174.56,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746961541089,22.05924899,174.69,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961541486,4.86924899,174.69,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961541886,4.86924899,174.69,174.55,30.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746961542087,26.96,174.68,174.55,30.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746961542386,27.06,174.67,174.55,30.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746961543688,26.96,174.66,174.55,30.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746961550895,27.06,174.67,174.55,30.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746961551195,26.88,174.65,174.55,30.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746961553296,26.88,174.65,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961564207,26.72,174.64,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961566011,27.06,174.67,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961566208,26.7,174.63,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961568912,27.06,174.67,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961569113,26.64,174.66,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961569413,27.06,174.67,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961569610,26.62,174.66,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961571216,3.8723,174.69,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961571414,26.64,174.68,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961571610,30.5523,174.69,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961571811,26.68,174.69,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961572111,26.62,174.68,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961573609,26.68,174.69,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961573913,26.58,174.68,174.55,498.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961577319,26.68,174.69,174.55,498.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961577511,26.52,174.68,174.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746961578118,28.4349,174.68,174.55,498.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961578317,1.9145,174.67,174.55,498.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961578517,1.9145,174.67,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961578917,28.4349,174.68,174.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746961580715,1.8223,174.67,174.55,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746961580915,1.8223,174.67,174.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746961593521,26.46,174.66,174.55,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746961595225,26.42,174.65,174.55,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746961601330,26.42,174.65,174.55,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746961601731,26.42,174.65,174.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746961616452,26.42,174.64,174.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746961616652,26.42,174.64,174.55,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746961620554,1.8223,174.67,174.55,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746961620752,26.42,174.63,174.55,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746961634962,26.42,174.63,174.53,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746961636962,3.889,174.62,174.53,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746961639859,3.889,174.62,174.51,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746961644262,1.8892,174.61,174.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746961644461,26.42,174.6,174.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746961644662,26.42,174.59,174.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746961658566,26.42,174.6,174.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746961658764,26.4,174.59,174.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746961661772,26.42,174.6,174.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746961662068,26.4,174.58,174.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746961670174,26.42,174.6,174.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746961670379,26.4,174.59,174.5,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746961670877,26.42,174.6,174.5,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746961671271,26.4,174.61,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961673875,26.4,174.64,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961674076,26.4,174.63,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961675277,26.4,174.64,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961675474,52.78,174.64,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961675670,26.4,174.64,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961675873,52.78,174.64,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961676178,26.4,174.64,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961676576,52.78,174.64,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961676977,26.4,174.64,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961680079,26.38,174.65,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961680778,26.4,174.68,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961681277,26.38,174.67,174.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746961681879,26.38,174.67,174.5,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746961682079,26.38,174.67,174.51,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1746961682378,26.38,174.67,174.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746961683078,26.38,174.67,174.52,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1746961683578,26.38,174.67,174.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746961683780,26.38,174.67,174.52,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1746961702692,26.36,174.66,174.52,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1746961702891,26.34,174.65,174.52,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1746961712899,26.4,174.68,174.52,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1746961713099,26.34,174.67,174.52,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1746961715502,26.34,174.67,174.52,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746961716205,26.4,174.68,174.52,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746961716399,26.32,174.69,174.52,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746961717394,26.32,174.72,174.52,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746961717600,52.64,174.72,174.52,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746961717799,52.64,174.72,174.52,548.82600045]
["bitfinex-derivatives","SOLF0:USTF0",1746961719903,52.64,174.72,174.52,496.08600045]
["bitfinex-derivatives","SOLF0:USTF0",1746961720204,52.64,174.72,174.53,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746961723812,52.64,174.72,174.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746961724312,1.8442,174.71,174.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746961728913,1.8442,174.71,174.52,496.08600045]
["bitfinex-derivatives","SOLF0:USTF0",1746961729114,1.8442,174.71,174.53,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1746961729411,1.8442,174.71,174.54,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1746961729712,1.8442,174.71,174.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746961729913,1.8442,174.71,174.52,496.08600045]
["bitfinex-derivatives","SOLF0:USTF0",1746961730211,1.8442,174.71,174.55,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1746961730403,1.8442,174.71,174.56,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746961731819,5.7791,174.71,174.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746961743423,1.8442,174.71,174.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746961743717,26.26,174.7,174.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746961743920,26.26,174.69,174.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746961745220,26.32,174.72,174.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746961745419,26.26,174.71,174.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746961745621,1.9417,174.7,174.56,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746961745917,1.9417,174.7,174.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961752819,52.52,174.69,174.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961753422,26.26,174.69,174.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961753616,26.26,174.68,174.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961762328,26.26,174.68,174.56,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746961763024,26.26,174.68,174.56,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746961765328,0.99700612,174.67,174.56,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746961766631,0.99700612,174.67,174.56,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746961767829,26.26,174.68,174.56,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746961769136,0.99706325,174.67,174.56,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746961771134,0.99706325,174.67,174.5,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746961771333,0.99706325,174.67,174.5,29.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746961773939,43.45,174.68,174.5,29.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746961774136,43.45,174.68,174.5,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746961774439,0.9972061,174.66,174.5,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746961774639,26.22,174.65,174.5,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746961774840,28.0679,174.64,174.5,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746961781244,0.99726326,174.63,174.5,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746961781545,4.71036326,174.63,174.5,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746961784543,26.2,174.6,174.48,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746961786446,0.99753483,174.59,174.48,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746961787049,1.9082,174.58,174.48,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746961787347,26.22,174.57,174.48,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746961787541,26.2,174.56,174.45,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746961790850,26.2,174.56,174.45,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746961791055,26.2,174.56,174.44,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746961791056,26.2,174.56,174.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961797854,1.9082,174.58,174.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961798158,52.42,174.57,174.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961801160,1.9082,174.58,174.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961801361,52.4,174.57,174.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961802767,26.22,174.57,174.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961803066,26.18,174.56,174.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961804267,1.9082,174.58,174.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961804467,52.34,174.57,174.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961804874,26.18,174.56,174.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746961809274,26.18,174.56,174.4,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746961809670,26.18,174.56,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961810378,26.18,174.56,174.4,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746961810567,26.18,174.56,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961810773,26.18,174.56,174.4,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746961811075,1.9556,174.55,174.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961812876,1.9556,174.55,174.4,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746961813077,1.9556,174.55,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961813277,2.95332072,174.55,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961815881,1.9556,174.55,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961816085,52.34,174.54,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961816384,53.33776363,174.54,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961818886,52.34,174.54,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961819283,53.33779224,174.54,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961822589,27.17779224,174.54,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961822886,26.16,174.53,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961823890,1.9372,174.52,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961832694,52.32,174.51,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961833397,1.9372,174.52,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961833595,52.32,174.51,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961834493,26.14,174.5,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961835491,1.9372,174.52,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961835796,52.28,174.51,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961835995,26.14,174.5,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961848895,1.9556,174.55,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961849098,26.14,174.54,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961849291,26.12,174.53,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961849494,26.12,174.53,174.41,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961850497,26.14,174.54,174.41,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961850798,26.12,174.53,174.41,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961851302,26.14,174.54,174.41,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961851598,26.12,174.52,174.41,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961853299,26.14,174.54,174.41,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961853500,26.12,174.53,174.41,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961861300,1.8584,174.6,174.41,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961861503,26.1,174.53,174.41,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746961862701,26.1,174.53,174.41,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1746961864603,26.1,174.53,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961865601,52.18,174.53,174.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746961865805,52.18,174.53,174.4,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746961865999,52.18,174.53,174.4,31.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746961871709,52.18,174.53,174.4,29.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746961871910,52.18,174.53,174.37,125.61737734]
["bitfinex-derivatives","SOLF0:USTF0",1746961871911,52.18,174.53,174.37,151.69737734]
["bitfinex-derivatives","SOLF0:USTF0",1746961872312,52.18,174.53,174.37,153.56857734]
["bitfinex-derivatives","SOLF0:USTF0",1746961872617,4.90059224,174.55,174.37,155.44357734]
["bitfinex-derivatives","SOLF0:USTF0",1746961872805,52.16,174.52,174.37,155.44357734]
["bitfinex-derivatives","SOLF0:USTF0",1746961876313,53.15793531,174.52,174.37,155.44357734]
["bitfinex-derivatives","SOLF0:USTF0",1746961878914,52.16,174.52,174.37,155.44357734]
["bitfinex-derivatives","SOLF0:USTF0",1746961879314,0.99799254,174.51,174.37,155.44357734]
["bitfinex-derivatives","SOLF0:USTF0",1746961879717,1.9686,174.5,174.37,155.44357734]
["bitfinex-derivatives","SOLF0:USTF0",1746961879915,1.9823,174.49,174.37,155.44357734]
["bitfinex-derivatives","SOLF0:USTF0",1746961880115,52.18,174.48,174.37,155.44357734]
["bitfinex-derivatives","SOLF0:USTF0",1746961885113,52.18,174.48,174.37,125.61737734]
["bitfinex-derivatives","SOLF0:USTF0",1746961888422,53.17810704,174.48,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961890923,52.18,174.48,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961892319,3.9117,174.49,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961892525,53.15814998,174.48,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961894022,52.16,174.48,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961906441,0.99817861,174.47,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961908942,52.16,174.48,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961909343,0.99817861,174.47,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961911942,26.04,174.46,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961915545,26.06,174.45,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961921941,26.04,174.44,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961934953,26.02,174.43,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961940554,26.06,174.45,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961940857,26.0,174.44,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961948658,26.06,174.45,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961948854,26.0,174.44,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961954056,26.02,174.43,174.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746961963568,26.02,174.43,174.32,29.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746961967268,1.9614,174.42,174.32,29.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746961968475,1.9614,174.42,174.32,27.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746961968970,1.9614,174.42,174.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746961971570,51.92,174.41,174.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746961977981,25.96,174.41,174.27,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746961980881,1.9614,174.42,174.27,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746961983084,1.9209,174.41,174.27,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746961983281,1.9209,174.41,174.26,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746961985986,1.9209,174.41,174.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746961986179,1.9209,174.41,174.11,63.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746961990690,1.9209,174.41,174.11,65.11639909]
["bitfinex-derivatives","SOLF0:USTF0",1746961996997,1.9209,174.41,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746961997496,0.99879456,174.4,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746962002800,18.19879456,174.4,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746962003899,0.99879456,174.4,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746962004399,92.98,174.39,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746962006999,0.99879456,174.4,174.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962007200,1.9614,174.42,174.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962007695,1.9614,174.42,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746962010501,1.9614,174.42,174.14,537.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746962010897,1.9614,174.42,174.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962011093,1.9614,174.42,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746962011301,1.9614,174.42,174.17,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1746962011499,1.9614,174.42,174.18,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746962011904,1.9614,174.42,174.19,495.86]
["bitfinex-derivatives","SOLF0:USTF0",1746962018609,1.9614,174.42,174.19,650.82]
["bitfinex-derivatives","SOLF0:USTF0",1746962019014,1.9614,174.42,174.19,588.82]
["bitfinex-derivatives","SOLF0:USTF0",1746962019710,0.9985223,174.45,174.19,589.96817153]
["bitfinex-derivatives","SOLF0:USTF0",1746962020313,1.8372,174.46,174.19,589.96817153]
["bitfinex-derivatives","SOLF0:USTF0",1746962022115,1.8372,174.46,174.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962022311,1.8372,174.46,174.19,589.96817153]
["bitfinex-derivatives","SOLF0:USTF0",1746962026522,0.998465,174.45,174.19,589.96817153]
["bitfinex-derivatives","SOLF0:USTF0",1746962028714,18.198465,174.45,174.19,497.00817153]
["bitfinex-derivatives","SOLF0:USTF0",1746962028915,35.378465,174.45,174.19,497.00817153]
["bitfinex-derivatives","SOLF0:USTF0",1746962030220,17.2,174.43,174.19,497.00817153]
["bitfinex-derivatives","SOLF0:USTF0",1746962030416,3.9006,174.42,174.19,497.00817153]
["bitfinex-derivatives","SOLF0:USTF0",1746962030921,17.2,174.41,174.19,497.00817153]
["bitfinex-derivatives","SOLF0:USTF0",1746962031310,1.8413,174.4,174.19,497.00817153]
["bitfinex-derivatives","SOLF0:USTF0",1746962032420,0.9987229,174.39,174.19,497.00817153]
["bitfinex-derivatives","SOLF0:USTF0",1746962034418,0.9987229,174.39,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746962034626,0.9987229,174.39,174.18,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746962038126,1.8413,174.4,174.18,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746962038426,0.99888056,174.38,174.18,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746962039827,92.98,174.37,174.18,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746962041428,93.97886623,174.37,174.18,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746962043828,1.9758,174.36,174.18,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746962049432,93.97880889,174.39,174.18,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746962053031,92.98,174.39,174.18,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746962056736,92.98,174.39,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962074457,93.97875156,174.39,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962077060,92.98,174.39,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962077557,3.6807,174.4,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962101573,1.8394,174.4,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962102969,94.9115,174.42,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962103173,92.96,174.42,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962112276,0.99859393,174.43,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962112481,92.96,174.46,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962112682,93.958465,174.46,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962115783,1.9457,174.45,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962116183,5.7576,174.45,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962116482,0.99859393,174.44,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962119182,22.9776,174.45,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962119486,0.99860826,174.43,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962122080,22.9776,174.45,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962122486,0.99860826,174.44,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962125088,22.9776,174.45,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962125289,40.1976,174.45,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962126187,34.44,174.43,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962128490,0.99878023,174.42,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962131192,34.44,174.43,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962131488,0.99878023,174.41,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962137091,34.44,174.43,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962137391,0.99869424,174.4,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962137592,92.98,174.39,174.19,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746962138091,92.98,174.39,174.18,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746962151199,0.99875156,174.4,174.18,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746962151400,495.88,174.43,174.18,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746962154705,495.88,174.43,174.19,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1746962155906,495.88,174.43,174.19,170.73414613]
["bitfinex-derivatives","SOLF0:USTF0",1746962157304,94.9257,174.45,174.19,170.73414613]
["bitfinex-derivatives","SOLF0:USTF0",1746962157605,96.8849,174.45,174.19,170.73414613]
["bitfinex-derivatives","SOLF0:USTF0",1746962158410,97.88339365,174.45,174.19,170.73414613]
["bitfinex-derivatives","SOLF0:USTF0",1746962160016,97.88339365,174.45,174.19,77.77414613]
["bitfinex-derivatives","SOLF0:USTF0",1746962162112,97.88339365,174.45,174.2,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1746962164111,96.8849,174.45,174.2,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1746962164514,0.99853663,174.44,174.2,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1746962167116,96.8849,174.45,174.2,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1746962167520,0.99853663,174.43,174.2,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1746962168716,96.8849,174.45,174.2,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1746962172021,96.8849,174.45,174.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962172827,96.8849,174.45,174.2,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1746962175824,96.8849,174.45,174.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962177226,1.9457,174.45,174.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962177431,1.9457,174.45,174.21,63.14803972]
["bitfinex-derivatives","SOLF0:USTF0",1746962178526,1.8289,174.48,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746962178725,1.8289,174.48,174.22,537.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746962178925,1.8289,174.48,174.23,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746962179127,3.9483,174.5,174.24,1.14784205]
["bitfinex-derivatives","SOLF0:USTF0",1746962179325,3.9483,174.5,174.24,2.99424205]
["bitfinex-derivatives","SOLF0:USTF0",1746962179521,1.9771,174.5,174.24,2.99424205]
["bitfinex-derivatives","SOLF0:USTF0",1746962180926,25.76,174.49,174.25,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746962181121,51.52,174.49,174.25,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746962181630,51.52,174.49,174.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962182424,25.76,174.49,174.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962182630,25.76,174.48,174.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962183620,25.76,174.48,174.27,1.14764445]
["bitfinex-derivatives","SOLF0:USTF0",1746962184031,1.9771,174.5,174.27,1.14764445]
["bitfinex-derivatives","SOLF0:USTF0",1746962184430,25.76,174.49,174.27,1.14764445]
["bitfinex-derivatives","SOLF0:USTF0",1746962184625,25.76,174.49,174.27,537.14764445]
["bitfinex-derivatives","SOLF0:USTF0",1746962184821,1.9771,174.5,174.27,537.14764445]
["bitfinex-derivatives","SOLF0:USTF0",1746962185124,27.7371,174.5,174.27,537.14764445]
["bitfinex-derivatives","SOLF0:USTF0",1746962186734,27.7371,174.5,174.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962186928,27.7371,174.5,174.29,52.64751276]
["bitfinex-derivatives","SOLF0:USTF0",1746962187128,27.7371,174.5,174.3,1.14744693]
["bitfinex-derivatives","SOLF0:USTF0",1746962187328,27.7371,174.5,174.31,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1746962188134,1.9771,174.5,174.31,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1746962188525,25.76,174.51,174.31,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1746962190235,25.76,174.51,174.31,557.52]
["bitfinex-derivatives","SOLF0:USTF0",1746962191133,3.8522,174.52,174.31,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1746962191433,27.6202,174.52,174.31,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1746962191638,27.6202,174.52,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746962191833,27.6202,174.52,174.33,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1746962197939,27.6202,174.52,174.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962198135,29.5123,174.52,174.34,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1746962198338,29.5123,174.52,174.35,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746962200335,29.5123,174.52,174.36,27.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746962200530,29.5123,174.52,174.36,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746962200737,29.5123,174.52,174.37,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962200935,29.5123,174.52,174.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962208141,29.5123,174.52,174.36,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746962208142,46.7323,174.52,174.35,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746962208345,46.7323,174.52,174.35,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746962209244,46.7323,174.52,174.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962209541,0.99813567,174.51,174.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962212146,46.7323,174.52,174.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962212648,0.99813567,174.5,174.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962212943,27.6519,174.49,174.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962213149,521.2,174.48,174.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962215646,0.99825019,174.47,174.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962215844,3.9379,174.46,174.32,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746962216041,25.72,174.45,174.32,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746962216241,25.74,174.44,174.32,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746962216441,1.8302,174.43,174.32,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746962220345,1.8302,174.43,174.3,27.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746962225155,25.72,174.42,174.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746962225353,25.72,174.42,174.32,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746962226761,25.72,174.42,174.33,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746962226956,25.72,174.42,174.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962229062,25.72,174.45,174.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962229266,25.72,174.44,174.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962232362,25.72,174.43,174.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962233769,25.72,174.45,174.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962234065,25.72,174.44,174.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962235271,25.72,174.44,174.33,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746962235467,25.72,174.44,174.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746962235668,1.9059,174.43,174.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746962240475,1.9059,174.43,174.33,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746962243477,25.72,174.45,174.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746962243776,25.7,174.44,174.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746962244476,495.46,174.48,174.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746962244678,51.4,174.47,174.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746962247581,25.7,174.46,174.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746962248777,25.7,174.47,174.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746962248982,25.7,174.46,174.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746962249584,25.7,174.47,174.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746962249982,25.7,174.46,174.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746962252878,25.7,174.46,174.36,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746962262094,25.7,174.47,174.36,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746962262386,25.68,174.48,174.36,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746962262576,25.7,174.51,174.36,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746962262775,25.68,174.5,174.36,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746962265591,25.7,174.51,174.36,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746962265884,25.68,174.49,174.36,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746962279199,1.8548,174.48,174.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962279500,3.7315,174.48,174.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962279894,25.66,174.47,174.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962280401,1.8527,174.46,174.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962280600,25.66,174.45,174.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962290710,25.66,174.45,174.35,69.55208414]
["bitfinex-derivatives","SOLF0:USTF0",1746962290909,25.66,174.45,174.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962292012,521.16,174.45,174.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962294720,0.99842203,174.44,174.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962295017,25.66,174.43,174.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962296320,3.8502,174.42,174.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962296516,25.64,174.41,174.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962297013,1.9167,174.4,174.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962297216,25.66,174.39,174.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962300724,1.9167,174.4,174.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962300922,25.64,174.38,174.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746962304825,1.9167,174.4,174.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746962305024,25.64,174.39,174.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746962307327,25.64,174.39,174.27,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1746962307527,25.64,174.39,174.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746962311432,25.64,174.39,174.27,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1746962311728,25.64,174.39,174.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746962318230,1.9167,174.4,174.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746962318435,25.62,174.39,174.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746962320730,1.9167,174.4,174.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746962320935,25.62,174.4,174.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746962321138,25.62,174.45,174.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746962321332,25.62,174.44,174.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746962322138,25.62,174.45,174.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746962322332,25.62,174.44,174.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746962324740,25.62,174.45,174.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746962324936,25.62,174.44,174.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746962330643,25.6,174.43,174.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746962334642,25.6,174.43,174.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746962334845,25.6,174.43,174.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746962341746,25.6,174.43,174.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746962341946,25.6,174.43,174.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746962342846,25.58,174.42,174.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746962343344,1.8184,174.41,174.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746962346846,1.8184,174.41,174.27,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1746962347045,3.6312,174.41,174.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746962350247,25.58,174.4,174.29,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746962354854,25.58,174.4,174.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746962370459,1.989,174.39,174.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746962370653,25.56,174.38,174.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746962382072,25.56,174.37,174.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746962382268,25.56,174.38,174.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746962382467,25.56,174.37,174.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746962382869,25.56,174.37,174.29,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746962390386,1.8184,174.41,174.29,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746962390586,25.56,174.4,174.29,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746962392288,1.8184,174.41,174.29,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746962392483,25.56,174.4,174.29,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746962399890,1.8184,174.41,174.29,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746962400090,25.54,174.4,174.29,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746962401493,1.8184,174.41,174.29,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746962401992,25.54,174.41,174.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746962403191,3.7405,174.47,174.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746962403392,25.54,174.46,174.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746962403892,25.54,174.45,174.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746962404593,25.54,174.45,174.31,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746962404793,25.54,174.45,174.32,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746962406595,25.54,174.45,174.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746962412803,25.54,174.45,174.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746962415103,25.54,174.45,174.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746962415404,25.54,174.45,174.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746962415897,25.54,174.45,174.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746962416201,25.54,174.45,174.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746962416603,25.54,174.45,174.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746962418902,25.54,174.45,174.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746962419109,25.54,174.45,174.36,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746962426706,25.54,174.46,174.36,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746962426910,25.52,174.45,174.36,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746962429410,25.52,174.45,174.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746962429612,25.52,174.45,174.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746962452235,25.48,174.44,174.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746962452534,25.54,174.46,174.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746962452726,25.48,174.45,174.35,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746962452932,25.48,174.45,174.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746962453933,25.48,174.46,174.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746962455138,25.48,174.46,174.35,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746962455338,25.48,174.46,174.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746962455633,1.9344,174.47,174.36,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746962455837,25.48,174.46,174.37,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746962456434,25.48,174.46,174.38,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746962461441,25.48,174.46,174.37,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746962461739,25.48,174.46,174.34,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746962461941,1.8094,174.45,174.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746962462137,1.8094,174.45,174.34,27.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746962462440,1.8094,174.45,174.34,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746962462942,1.8094,174.45,174.34,27.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746962463940,1.8094,174.45,174.34,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746962464233,1.8094,174.45,174.34,27.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746962464641,1.8094,174.45,174.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746962465642,1.8094,174.45,174.33,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746962466340,1.8094,174.45,174.31,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746962466541,1.8094,174.45,174.31,27.4042]
["bitfinex-derivatives","SOLF0:USTF0",1746962467542,1.8094,174.45,174.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746962470346,25.46,174.44,174.32,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746962470544,25.46,174.43,174.32,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746962485358,25.46,174.42,174.32,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746962491465,25.46,174.43,174.32,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746962491755,1.8094,174.45,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962491961,25.46,174.44,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962492360,1.8094,174.45,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962492556,25.46,174.44,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962496761,1.8094,174.45,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962496963,27.2494,174.45,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962497363,1.8094,174.45,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962497565,25.44,174.46,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962498765,1.872,174.48,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962498966,25.44,174.45,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962502468,1.872,174.48,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962502861,25.44,174.48,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962503566,25.44,174.49,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962503865,1.8808,174.51,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962504266,25.44,174.5,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962509070,1.8808,174.51,174.32,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746962509563,25.44,174.55,174.32,30.37061528]
["bitfinex-derivatives","SOLF0:USTF0",1746962509772,25.42,174.52,174.32,30.37061528]
["bitfinex-derivatives","SOLF0:USTF0",1746962512771,25.42,174.52,174.32,4.91061528]
["bitfinex-derivatives","SOLF0:USTF0",1746962512973,25.42,174.52,174.33,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746962513971,25.44,174.55,174.33,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746962514171,25.42,174.54,174.33,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746962514869,1.8493,174.53,174.32,4.91061528]
["bitfinex-derivatives","SOLF0:USTF0",1746962515167,1.8493,174.53,174.33,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746962517178,1.8493,174.53,174.33,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746962517471,3.8923,174.52,174.34,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746962517674,25.42,174.51,174.35,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746962517976,25.42,174.5,174.35,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746962519069,25.42,174.5,174.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962520076,25.42,174.5,174.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746962520373,25.42,174.5,174.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962520575,25.42,174.5,174.37,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746962520877,25.42,174.51,174.37,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746962521177,25.4,174.5,174.38,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746962521377,25.4,174.5,174.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962521676,25.4,174.5,174.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962528785,3.8923,174.52,174.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962528978,29.2923,174.52,174.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962536689,27.3362,174.52,174.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962536988,27.2293,174.53,174.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962539293,1.8493,174.53,174.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962539485,27.2293,174.53,174.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962545793,1.8493,174.53,174.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962546090,27.2293,174.53,174.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962551602,27.2093,174.53,174.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962555605,1.8493,174.53,174.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962555807,27.2093,174.53,174.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746962556007,27.2093,174.53,174.4,520.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962563715,1.8493,174.53,174.4,520.66]
["bitfinex-derivatives","SOLF0:USTF0",1746962567913,1.8493,174.53,174.4,495.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962568119,1.8493,174.53,174.41,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1746962568319,1.8493,174.53,174.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746962568519,1.8493,174.53,174.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746962572822,1.8493,174.53,174.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746962573022,1.8493,174.53,174.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746962573430,27.2093,174.53,174.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746962573727,3.6266,174.52,174.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746962581030,3.6266,174.52,174.39,114.55872558]
["bitfinex-derivatives","SOLF0:USTF0",1746962582427,3.6266,174.52,174.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746962582628,0.99796392,174.51,174.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746962582927,25.32,174.5,174.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746962583127,25.32,174.49,174.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746962589637,25.32,174.48,174.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746962594239,25.32,174.49,174.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746962594442,25.32,174.47,174.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746962596448,1.8998,174.46,174.33,31.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746962596645,25.32,174.45,174.33,31.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746962599137,27.1945,174.45,174.33,31.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746962602546,27.1945,174.45,174.24,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1746962602747,27.1945,174.45,174.3,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746962603045,27.1945,174.45,174.31,27.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746962609856,25.32,174.44,174.31,27.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746962612057,25.32,174.44,174.31,52.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746962613961,25.32,174.45,174.31,52.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746962614259,25.32,174.44,174.31,52.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746962615058,25.32,174.44,174.31,27.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746962625866,27.147,174.44,174.31,27.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746962632370,44.357,174.44,174.31,27.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746962632670,44.357,174.44,174.31,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746962632869,45.35539339,174.44,174.31,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746962635372,44.357,174.44,174.31,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746962635872,45.35540771,174.44,174.31,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746962637674,45.35540771,174.44,174.3,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746962638367,44.357,174.44,174.3,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746962638773,0.99849365,174.43,174.3,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746962641375,44.357,174.44,174.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746962641776,0.99849365,174.42,174.25,31.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746962642075,42.49,174.41,174.25,31.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746962642276,29.1,174.4,174.25,31.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746962645379,29.1,174.4,174.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746962645580,29.1,174.4,174.25,31.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746962646378,29.1,174.4,174.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746962646581,29.1,174.4,174.26,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746962656786,30.09863692,174.4,174.26,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746962658782,47.30863692,174.4,174.26,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746962658990,47.30863692,174.4,174.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746962659489,46.31,174.4,174.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746962659691,0.99870857,174.39,174.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746962659986,1.9349,174.38,174.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746962660183,25.28,174.37,174.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746962660384,25.28,174.36,174.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746962663790,26.27879456,174.36,174.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746962665391,25.28,174.36,174.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746962665882,26.27879456,174.36,174.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746962668401,25.28,174.36,174.25,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746962675395,42.49,174.36,174.21,146.33654297]
["bitfinex-derivatives","SOLF0:USTF0",1746962675594,42.49,174.36,174.21,121.05654297]
["bitfinex-derivatives","SOLF0:USTF0",1746962675787,0.99888056,174.35,174.21,121.05654297]
["bitfinex-derivatives","SOLF0:USTF0",1746962675990,3.9252,174.34,174.21,121.05654297]
["bitfinex-derivatives","SOLF0:USTF0",1746962676190,25.26,174.33,174.21,121.05654297]
["bitfinex-derivatives","SOLF0:USTF0",1746962676388,25.26,174.32,174.21,121.05654297]
["bitfinex-derivatives","SOLF0:USTF0",1746962678703,2.82525262,174.31,174.21,121.05654297]
["bitfinex-derivatives","SOLF0:USTF0",1746962678904,2.82525262,174.31,174.19,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746962680401,1.8262,174.31,174.19,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746962681799,2.82530999,174.31,174.19,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746962683404,1.8262,174.31,174.19,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746962689802,0.99913867,174.3,174.19,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746962690098,25.26,174.29,174.19,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746962690300,25.26,174.28,174.19,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746962690707,27.0816,174.28,174.19,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746962696919,27.0816,174.28,174.17,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746962697919,27.0816,174.28,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962700027,1.8216,174.28,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962700324,50.52,174.27,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962700724,25.28,174.27,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962700923,25.24,174.26,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962701422,25.28,174.27,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962701624,25.24,174.25,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962706525,25.28,174.27,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962706725,25.24,174.26,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962728831,25.24,174.25,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962732737,25.2,174.24,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962733338,25.24,174.25,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962733532,25.2,174.24,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962734139,25.24,174.25,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962734331,25.2,174.24,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962739746,25.24,174.25,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962739947,25.2,174.24,174.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746962770454,25.2,174.24,174.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962775461,25.2,174.24,174.1,83.21253288]
["bitfinex-derivatives","SOLF0:USTF0",1746962781770,25.2,174.24,174.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962782163,42.43,174.24,174.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962782865,0.99966965,174.23,174.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962784372,114.33025335,174.23,174.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962784767,114.33025335,174.23,174.0,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1746962784972,114.33025335,174.23,174.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962785472,113.3305837,174.23,174.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962785772,0.99985634,174.22,174.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962786073,25.16,174.21,174.0,83.26930305]
["bitfinex-derivatives","SOLF0:USTF0",1746962786272,521.4,174.2,174.0,83.26930305]
["bitfinex-derivatives","SOLF0:USTF0",1746962786571,521.4,174.2,173.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962787775,535.4,174.2,173.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962788775,1.00002874,174.19,173.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962789875,114.36276638,174.19,173.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962795375,25.14,174.18,173.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962795571,25.14,174.17,173.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962797881,1.00007184,174.16,173.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962800486,25.14,174.17,173.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962801887,25.14,174.16,174.0,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746962802982,25.14,174.16,174.01,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1746962803179,0.9999569,174.18,174.02,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746962803384,50.28,174.17,174.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962807684,25.14,174.17,174.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962807888,25.14,174.16,174.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962812891,25.14,174.17,174.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962813091,25.14,174.16,174.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962814197,25.14,174.16,174.02,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746962814391,1.9415,174.15,174.02,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746962814691,50.28,174.14,174.02,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746962814896,25.14,174.13,174.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962815287,25.14,174.12,174.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962816800,25.14,174.13,174.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962816993,25.14,174.11,174.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962819001,25.14,174.16,174.03,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746962819201,110.62632244,174.18,174.03,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746962819397,135.76632244,174.18,174.03,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962820398,25.14,174.19,174.03,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962821700,50.28,174.22,174.03,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962822004,25.14,174.23,174.03,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962822707,25.14,174.23,174.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962824702,25.14,174.23,174.04,143.22708035]
["bitfinex-derivatives","SOLF0:USTF0",1746962824901,25.14,174.23,174.04,82.37624146]
["bitfinex-derivatives","SOLF0:USTF0",1746962825305,521.58,174.28,174.04,82.37624146]
["bitfinex-derivatives","SOLF0:USTF0",1746962825606,25.3,174.27,174.04,82.37624146]
["bitfinex-derivatives","SOLF0:USTF0",1746962826405,521.58,174.28,174.04,82.37624146]
["bitfinex-derivatives","SOLF0:USTF0",1746962826606,25.14,174.28,174.04,82.37624146]
["bitfinex-derivatives","SOLF0:USTF0",1746962826804,25.3,174.27,174.05,1.14909508]
["bitfinex-derivatives","SOLF0:USTF0",1746962827006,25.3,174.27,174.06,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746962827205,25.3,174.27,174.07,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746962827402,25.3,174.27,174.08,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746962827901,25.14,174.28,174.08,65.681]
["bitfinex-derivatives","SOLF0:USTF0",1746962828105,25.32,174.27,174.08,65.681]
["bitfinex-derivatives","SOLF0:USTF0",1746962828705,50.46,174.28,174.08,65.681]
["bitfinex-derivatives","SOLF0:USTF0",1746962828905,25.32,174.28,174.08,65.681]
["bitfinex-derivatives","SOLF0:USTF0",1746962829506,25.24,174.31,174.08,65.681]
["bitfinex-derivatives","SOLF0:USTF0",1746962829707,25.32,174.3,174.09,1.14883106]
["bitfinex-derivatives","SOLF0:USTF0",1746962830007,25.4,174.31,174.09,1.14883106]
["bitfinex-derivatives","SOLF0:USTF0",1746962830303,27.176,174.34,174.09,1.14883106]
["bitfinex-derivatives","SOLF0:USTF0",1746962830500,25.38,174.31,174.09,537.14883106]
["bitfinex-derivatives","SOLF0:USTF0",1746962831000,25.38,174.32,174.09,537.14883106]
["bitfinex-derivatives","SOLF0:USTF0",1746962831902,27.176,174.34,174.09,537.14883106]
["bitfinex-derivatives","SOLF0:USTF0",1746962832203,25.36,174.33,174.09,537.14883106]
["bitfinex-derivatives","SOLF0:USTF0",1746962832806,25.36,174.33,174.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962833005,25.36,174.33,174.11,51.72869909]
["bitfinex-derivatives","SOLF0:USTF0",1746962833806,25.36,174.33,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746962834007,25.36,174.33,174.13,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746962834201,25.36,174.33,174.14,496.12]
["bitfinex-derivatives","SOLF0:USTF0",1746962834398,25.36,174.33,174.15,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746962834604,27.176,174.34,174.15,54.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962834803,25.32,174.33,174.15,54.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962835607,27.176,174.34,174.15,54.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962835806,25.3,174.33,174.15,54.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962836309,25.3,174.33,174.15,116.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962836609,27.176,174.34,174.15,116.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962836804,25.3,174.33,174.15,116.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962838310,25.3,174.33,174.15,54.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962839412,25.24,174.38,174.15,54.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962839607,1.8035,174.42,174.15,54.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962839608,25.26,174.37,174.15,54.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962840814,25.24,174.39,174.15,590.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962841002,25.26,174.38,174.15,590.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746962841203,25.26,174.38,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746962841408,25.26,174.38,174.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962841613,25.24,174.39,174.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962841817,50.5,174.39,174.18,1.14823745]
["bitfinex-derivatives","SOLF0:USTF0",1746962842112,25.26,174.39,174.19,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746962842315,25.26,174.39,174.19,52.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746962843713,25.24,174.4,174.2,1.14810562]
["bitfinex-derivatives","SOLF0:USTF0",1746962843914,27.0435,174.42,174.2,1.14810562]
["bitfinex-derivatives","SOLF0:USTF0",1746962844117,27.0435,174.42,174.21,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746962844118,25.24,174.4,174.21,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746962844310,25.24,174.4,174.22,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746962844511,25.24,174.4,174.23,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746962844915,25.24,174.4,174.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1746962847618,25.24,174.4,174.23,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746962849514,1.8035,174.42,174.23,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746962849718,25.16,174.43,174.23,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746962849917,27.2062,174.48,174.23,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746962850217,25.16,174.47,174.24,1.14784205]
["bitfinex-derivatives","SOLF0:USTF0",1746962850413,25.16,174.47,174.25,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1746962850607,25.16,174.47,174.26,65.13411031]
["bitfinex-derivatives","SOLF0:USTF0",1746962850812,25.16,174.47,174.27,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1746962851018,25.16,174.47,174.28,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746962851418,25.16,174.47,174.29,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746962853117,25.14,174.47,174.29,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746962856524,28.9305,174.47,174.29,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746962858823,28.9305,174.47,174.3,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746962859025,54.0705,174.47,174.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962859524,54.0705,174.47,174.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962859822,54.0705,174.47,174.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962866931,28.9305,174.47,174.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962867332,25.1,174.46,174.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962870738,28.9305,174.47,174.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962870935,25.1,174.46,174.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962878442,28.9305,174.47,174.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962878739,25.1,174.46,174.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962878942,25.1,174.46,174.33,520.6]
["bitfinex-derivatives","SOLF0:USTF0",1746962883744,3.7905,174.47,174.33,520.6]
["bitfinex-derivatives","SOLF0:USTF0",1746962883944,3.7905,174.47,174.34,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746962884150,3.7905,174.47,174.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746962884343,3.7905,174.47,174.35,27.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746962884547,1.9862,174.48,174.35,27.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746962890753,1.9862,174.48,174.35,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746962890954,1.9862,174.48,174.36,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962891251,1.9862,174.48,174.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746962892449,25.1,174.47,174.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746962894055,25.1,174.47,174.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746962894255,25.1,174.47,174.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746962894455,1.9579,174.46,174.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746962895554,1.9579,174.46,174.36,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962896150,1.9579,174.46,174.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746962896351,3.7599,174.46,174.36,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962897757,3.7599,174.46,174.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746962902159,3.7599,174.46,174.34,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746962902359,3.7599,174.46,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962903054,3.7599,174.46,174.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746962903661,3.7599,174.46,174.34,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746962903959,3.7599,174.46,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962909766,1.9862,174.48,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962909960,25.08,174.52,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962910161,25.1,174.51,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962910363,25.08,174.52,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962910662,25.1,174.51,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962912163,25.1,174.51,174.34,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746962912361,25.08,174.52,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962912561,25.1,174.51,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962914767,25.08,174.52,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962914966,25.1,174.51,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962915165,25.1,174.52,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962925776,1.9491,174.54,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962925979,25.08,174.53,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962933180,1.9491,174.54,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962933381,25.08,174.53,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962934185,1.9491,174.54,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962934386,25.08,174.53,174.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746962948001,1.9491,174.54,174.36,495.24]
["bitfinex-derivatives","SOLF0:USTF0",1746962948299,27.0091,174.54,174.37,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746962948497,25.06,174.54,174.37,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746962948700,25.06,174.54,174.38,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746962948898,25.06,174.54,174.39,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746962949391,25.06,174.54,174.4,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746962951098,1.803,174.58,174.4,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746962951403,25.06,174.57,174.4,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746962951602,25.06,174.56,174.4,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746962952604,26.863,174.58,174.4,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746962952802,25.06,174.57,174.4,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746962954308,26.863,174.58,174.4,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746962954503,25.06,174.57,174.4,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746962954705,26.863,174.58,174.4,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746962954906,25.06,174.57,174.41,495.22]
["bitfinex-derivatives","SOLF0:USTF0",1746962957702,1.803,174.58,174.41,495.22]
["bitfinex-derivatives","SOLF0:USTF0",1746962960812,1.803,174.58,174.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746962961008,1.803,174.58,174.43,51.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746962961512,1.803,174.58,174.44,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746962964415,26.863,174.58,174.44,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746962964614,26.863,174.58,174.45,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746962964813,1.8112,174.57,174.45,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746962965221,1.9233,174.56,174.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746962975520,1.8112,174.57,174.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746962975723,25.04,174.56,174.47,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746963003937,1.803,174.58,174.47,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746963007838,1.803,174.58,174.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746963013538,25.02,174.57,174.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746963014344,1.803,174.58,174.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746963014838,1.803,174.58,174.49,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746963022944,25.933,174.58,174.49,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746963026451,25.933,174.58,174.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746963038061,50.933,174.58,174.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746963042363,25.933,174.58,174.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746963042665,25.0,174.57,174.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746963046364,37.61,174.56,174.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746963056572,37.61,174.56,174.49,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963065067,37.61,174.56,174.45,620.66688376]
["bitfinex-derivatives","SOLF0:USTF0",1746963065273,37.61,174.56,174.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963072283,38.86,174.55,174.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963072485,3.678,174.54,174.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963072684,49.96,174.53,174.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963073886,1.9712,174.52,174.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963074588,1.9712,174.52,174.38,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746963074785,1.9712,174.52,174.39,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746963076783,1.9712,174.52,174.4,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746963076990,1.9712,174.52,174.41,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746963078389,1.9712,174.52,174.41,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746963083093,4.71,174.51,174.41,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746963083797,30.43,174.5,174.41,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746963086289,14.32,174.49,174.41,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746963091002,36.76,174.48,174.41,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746963092101,31.76,174.48,174.41,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746963094202,26.76,174.48,174.41,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746963096007,26.76,174.48,174.42,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963096303,26.76,174.48,174.43,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746963096706,26.76,174.48,174.44,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746963097007,14.32,174.49,174.44,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746963097610,14.32,174.49,174.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746963098207,30.43,174.5,174.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746963098802,1.8089,174.49,174.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963099007,1.8089,174.49,174.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963105318,1.8089,174.49,174.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963105520,3.7259,174.49,174.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963105815,5.6634,174.49,174.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963109525,1.8089,174.49,174.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963112628,26.7689,174.49,174.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963115622,30.6295,174.49,174.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963120330,5.6695,174.49,174.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963120630,24.96,174.48,174.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963121733,1.8089,174.49,174.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963122324,26.7689,174.49,174.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963124229,14.32,174.48,174.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963128933,14.32,174.48,174.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963129534,4.71,174.47,174.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963134129,14.32,174.46,174.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963138335,28.64,174.46,174.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963139826,35.99,174.45,174.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963142837,24.96,174.66,174.41,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1746963143036,1.9129,174.63,174.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963143237,26.8729,174.63,174.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963145339,35.4,174.62,174.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963145540,63.07,174.62,174.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963145836,3.97,174.61,174.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963146037,12.7,174.61,174.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963155246,12.7,174.61,174.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963155550,12.7,174.61,174.43,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746963155750,12.7,174.61,174.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963155948,12.7,174.61,174.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963156147,12.7,174.61,174.45,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746963157851,12.7,174.61,174.46,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746963158051,12.7,174.61,174.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963158248,12.7,174.61,174.48,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963164955,37.64,174.61,174.48,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963174666,62.19,174.61,174.48,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963178872,62.19,174.61,174.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963179072,1.8228,174.6,174.48,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963179574,1.8572,174.59,174.47,521.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746963179780,1.8572,174.59,174.47,546.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746963180372,33.65,174.58,174.47,521.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746963180581,24.94,174.57,174.47,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746963180782,26.7637,174.57,174.47,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746963181873,35.5037,174.57,174.47,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746963182978,35.5037,174.57,174.47,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1746963183279,3.97,174.56,174.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963188382,3.97,174.56,174.47,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1746963188575,3.97,174.56,174.45,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963189578,3.97,174.56,174.42,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746963189780,3.97,174.56,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963191079,0.99772072,174.55,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963191382,1.9581,174.54,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963191573,49.88,174.53,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963191779,49.88,174.53,174.39,495.08]
["bitfinex-derivatives","SOLF0:USTF0",1746963191974,1.8323,174.52,174.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963197382,1.9444,174.51,174.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963205589,24.94,174.52,174.41,26.871]
["bitfinex-derivatives","SOLF0:USTF0",1746963206294,26.36,174.51,174.41,26.871]
["bitfinex-derivatives","SOLF0:USTF0",1746963209295,42.94,174.5,174.41,26.871]
["bitfinex-derivatives","SOLF0:USTF0",1746963213396,3.97,174.49,174.41,26.871]
["bitfinex-derivatives","SOLF0:USTF0",1746963214700,8.74,174.48,174.41,26.871]
["bitfinex-derivatives","SOLF0:USTF0",1746963221305,5.7463,174.48,174.41,26.871]
["bitfinex-derivatives","SOLF0:USTF0",1746963221503,3.97,174.49,174.41,26.871]
["bitfinex-derivatives","SOLF0:USTF0",1746963225805,41.91,174.5,174.41,26.871]
["bitfinex-derivatives","SOLF0:USTF0",1746963226009,41.91,174.5,174.41,27.86849194]
["bitfinex-derivatives","SOLF0:USTF0",1746963226610,41.91,174.5,174.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963228205,36.91,174.5,174.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963233007,36.91,174.5,174.41,26.871]
["bitfinex-derivatives","SOLF0:USTF0",1746963235925,36.91,174.5,174.41,88.871]
["bitfinex-derivatives","SOLF0:USTF0",1746963245333,26.36,174.51,174.41,88.871]
["bitfinex-derivatives","SOLF0:USTF0",1746963246533,26.36,174.51,174.41,63.931]
["bitfinex-derivatives","SOLF0:USTF0",1746963246736,26.36,174.51,174.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746963251638,26.36,174.51,174.43,495.08]
["bitfinex-derivatives","SOLF0:USTF0",1746963251839,26.36,174.51,174.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963253533,26.36,174.51,174.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746963260838,26.36,174.51,174.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963261844,26.36,174.51,174.47,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963263546,26.36,174.51,174.43,495.08]
["bitfinex-derivatives","SOLF0:USTF0",1746963264045,26.36,174.51,174.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963266248,24.94,174.52,174.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963268748,31.52,174.51,174.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963273145,56.46,174.51,174.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963274549,31.52,174.51,174.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963279855,26.7395,174.53,174.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963282256,67.17,174.52,174.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963282454,67.17,174.52,174.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963304372,24.58,174.52,174.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963304766,24.58,174.52,174.43,495.18]
["bitfinex-derivatives","SOLF0:USTF0",1746963304967,24.58,174.52,174.45,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1746963305167,24.58,174.52,174.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963305369,24.58,174.52,174.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963306671,64.14,174.52,174.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963307966,1.907,174.51,174.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963308973,1.907,174.51,174.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963309172,1.907,174.51,174.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963309372,1.907,174.51,174.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963309572,1.907,174.51,174.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963317583,64.14,174.52,174.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963319281,39.56,174.52,174.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963322391,34.89,174.51,174.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963324192,34.89,174.51,174.43,495.18]
["bitfinex-derivatives","SOLF0:USTF0",1746963324393,34.89,174.51,174.44,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746963330499,34.89,174.51,174.43,495.18]
["bitfinex-derivatives","SOLF0:USTF0",1746963330700,34.89,174.51,174.44,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746963332400,34.89,174.51,174.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963332601,36.6939,174.51,174.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963332803,38.5846,174.51,174.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963333701,38.5846,174.51,174.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963335401,38.5846,174.51,174.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963335600,38.5846,174.51,174.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963336502,37.73,174.5,174.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963340606,37.73,174.5,174.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963340804,37.73,174.5,174.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963352517,37.73,174.5,174.44,26.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746963352809,37.73,174.5,174.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963366721,29.12,174.49,174.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963373628,28.83,174.48,174.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963378835,28.83,174.48,174.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746963380740,28.83,174.48,174.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963380937,28.83,174.48,174.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746963382437,23.83,174.48,174.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746963382640,29.12,174.49,174.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746963384440,29.12,174.49,174.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746963386834,1.9442,174.53,174.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746963387545,1.8704,174.54,174.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746963389239,1.8704,174.54,174.48,520.42]
["bitfinex-derivatives","SOLF0:USTF0",1746963398251,17.37,174.57,174.48,520.42]
["bitfinex-derivatives","SOLF0:USTF0",1746963401050,17.37,174.57,174.48,495.08]
["bitfinex-derivatives","SOLF0:USTF0",1746963401248,17.37,174.57,174.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746963430467,24.96,174.56,174.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746963432369,30.35,174.55,174.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746963433771,17.44,174.54,174.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746963434778,3.945,174.53,174.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746963436672,24.96,174.52,174.45,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963438477,24.96,174.52,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963454698,28.885,174.53,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963454897,24.96,174.52,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963455796,28.885,174.53,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963456095,24.98,174.52,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963457999,28.885,174.53,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963458300,25.0,174.51,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963463005,28.885,174.53,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963463206,24.96,174.52,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963463600,24.96,174.52,174.42,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963463908,24.96,174.52,174.43,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746963465605,1.9682,174.53,174.43,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746963465806,26.9282,174.53,174.43,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746963467906,26.9282,174.53,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963468205,24.96,174.52,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963471110,24.58,174.51,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963473705,17.47,174.5,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963474008,24.96,174.49,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963475007,17.47,174.5,174.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963482305,24.96,174.49,174.36,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746963482502,26.774,174.49,174.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963482700,1.973,174.48,174.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963482905,24.96,174.47,174.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963483105,26.7665,174.47,174.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963486108,26.7665,174.47,174.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963513332,26.7665,174.47,174.3,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746963513632,26.7665,174.47,174.31,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963514433,26.7665,174.47,174.3,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746963514732,22.31,174.46,174.3,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746963515031,24.96,174.45,174.31,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963515233,24.96,174.45,174.3,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746963515433,24.96,174.45,174.31,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746963516335,24.96,174.45,174.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963524537,17.47,174.44,174.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963524739,26.852,174.43,174.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963525037,1.8585,174.42,174.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963525240,24.96,174.41,174.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963525536,26.9338,174.41,174.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963527938,26.9338,174.41,174.29,125.64918989]
["bitfinex-derivatives","SOLF0:USTF0",1746963531644,44.1338,174.41,174.22,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746963531845,17.2,174.39,174.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963532142,24.96,174.38,174.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963532342,24.96,174.37,174.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963532545,1.9722,174.36,174.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963533048,1.887,174.35,174.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963533243,24.96,174.34,174.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963535247,24.96,174.33,174.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963538549,24.96,174.33,174.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963541949,1.8343,174.34,174.21,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746963542151,49.94,174.33,174.22,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746963545451,24.96,174.33,174.22,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746963545651,24.98,174.32,174.22,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746963548753,1.8343,174.34,174.22,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746963548952,24.98,174.33,174.22,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746963550356,26.8143,174.34,174.22,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746963550549,24.98,174.33,174.22,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746963551555,24.0,174.32,174.22,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746963552255,48.98,174.32,174.22,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746963562759,48.98,174.32,174.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963565560,17.46,174.31,174.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963565756,26.8153,174.3,174.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963566160,1.8258,174.29,174.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963566462,24.96,174.28,174.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963576563,24.96,174.28,174.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963579464,26.9129,174.28,174.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963585161,26.9129,174.28,174.15,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1746963585368,26.9129,174.28,174.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963587667,29.03,174.27,174.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963587868,24.96,174.26,174.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963590664,17.44,174.25,174.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963590858,26.8126,174.24,174.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963591367,1.9035,174.23,174.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963595171,17.44,174.25,174.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963595370,17.44,174.25,174.17,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746963595571,17.44,174.25,174.18,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963605683,17.44,174.25,174.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963605883,17.44,174.25,174.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963608089,17.44,174.25,174.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746963609282,12.44,174.25,174.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746963609477,29.03,174.27,174.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746963609683,29.03,174.27,174.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963613089,29.03,174.27,174.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963613389,29.03,174.27,174.22,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963613987,29.03,174.27,174.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746963614189,29.03,174.27,174.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963614690,1.9766,174.38,174.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963617385,24.43,174.37,174.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963618190,1.81,174.36,174.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963619692,1.81,174.36,174.25,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963625796,24.92,174.35,174.25,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963636898,1.81,174.36,174.25,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963647406,1.81,174.36,174.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963647605,1.81,174.36,174.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963649509,1.81,174.36,174.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963649804,1.81,174.36,174.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963650207,1.81,174.36,174.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746963650408,1.81,174.36,174.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963659014,26.44,174.36,174.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963660614,26.44,174.36,174.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963661412,26.44,174.36,174.23,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746963661612,51.34,174.36,174.24,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963661809,51.34,174.36,174.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963662919,51.34,174.36,174.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963663115,51.34,174.36,174.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963666023,51.34,174.36,174.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963680224,26.44,174.36,174.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963680424,24.9,174.35,174.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963687728,24.88,174.34,174.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963688026,1.8913,174.33,174.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963699934,25.56,174.32,174.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963708842,24.86,174.31,174.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963716453,25.56,174.32,174.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746963716855,25.56,174.32,174.25,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746963717153,25.56,174.32,174.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746963719755,1.9266,174.4,174.26,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1746963721858,24.84,174.43,174.26,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1746963722359,26.7282,174.45,174.26,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1746963723758,1.8882,174.45,174.26,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1746963723960,26.7282,174.45,174.26,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1746963724256,24.84,174.48,174.26,88.00771031]
["bitfinex-derivatives","SOLF0:USTF0",1746963724853,24.84,174.48,174.27,1.14764445]
["bitfinex-derivatives","SOLF0:USTF0",1746963725057,24.84,174.48,174.28,520.52]
["bitfinex-derivatives","SOLF0:USTF0",1746963725258,24.84,174.48,174.28,606.29781506]
["bitfinex-derivatives","SOLF0:USTF0",1746963725558,24.84,174.48,174.28,581.45781506]
["bitfinex-derivatives","SOLF0:USTF0",1746963725857,24.84,174.48,174.29,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746963727962,24.84,174.48,174.29,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1746963728357,24.84,174.48,174.29,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746963731367,24.84,174.48,174.29,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1746963734368,24.84,174.48,174.29,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746963736858,24.82,174.47,174.29,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746963737470,24.82,174.47,174.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963737770,24.82,174.47,174.31,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746963738069,24.82,174.49,174.31,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746963740271,1.9822,174.51,174.31,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746963740569,24.82,174.5,174.31,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746963745673,24.82,174.49,174.31,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746963746869,1.9822,174.51,174.31,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746963747073,24.82,174.5,174.31,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746963748774,24.82,174.5,174.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963748968,24.82,174.5,174.33,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746963749673,24.82,174.49,174.33,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746963757883,24.82,174.49,174.34,495.38]
["bitfinex-derivatives","SOLF0:USTF0",1746963760985,24.82,174.49,174.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963762282,1.9822,174.51,174.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963762583,26.7822,174.51,174.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963762783,1.9822,174.51,174.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963774998,1.8648,174.52,174.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963775298,26.6448,174.52,174.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963777301,1.8648,174.52,174.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963779905,26.6448,174.52,174.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963783706,1.8648,174.52,174.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963783908,26.6448,174.52,174.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963786510,1.9361,174.51,174.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963790118,1.8648,174.52,174.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963798227,1.8648,174.52,174.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746963799526,1.8648,174.52,174.37,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746963803028,1.8648,174.52,174.38,495.2]
["bitfinex-derivatives","SOLF0:USTF0",1746963803232,1.8648,174.52,174.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746963803428,1.8648,174.52,174.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746963818359,1.8648,174.52,174.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746963818954,1.8648,174.52,174.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746963819158,1.8648,174.52,174.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746963822557,24.84,174.51,174.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746963822758,24.84,174.51,174.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746963823862,24.84,174.51,174.38,495.2]
["bitfinex-derivatives","SOLF0:USTF0",1746963824063,26.7047,174.51,174.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746963824261,51.5447,174.51,174.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746963829064,1.8647,174.51,174.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746963829561,26.9648,174.52,174.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746963830255,1.8648,174.52,174.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746963837268,3.7345,174.52,174.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746963837463,3.7345,174.52,174.38,495.2]
["bitfinex-derivatives","SOLF0:USTF0",1746963837664,3.7345,174.52,174.4,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746963839469,25.14,174.51,174.4,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746963855380,3.7345,174.52,174.4,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746963855580,14.0,174.6,174.41,27.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746963855775,0.99766352,174.61,174.41,27.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746963855975,0.99766352,174.61,174.41,152.7575515]
["bitfinex-derivatives","SOLF0:USTF0",1746963856179,3.7515,174.68,174.41,152.7575515]
["bitfinex-derivatives","SOLF0:USTF0",1746963856378,28.54,174.67,174.41,152.7575515]
["bitfinex-derivatives","SOLF0:USTF0",1746963856581,29.44,174.77,174.41,152.7575515]
["bitfinex-derivatives","SOLF0:USTF0",1746963856781,46.86,174.76,174.41,152.7575515]
["bitfinex-derivatives","SOLF0:USTF0",1746963857181,29.64,174.76,174.41,152.7575515]
["bitfinex-derivatives","SOLF0:USTF0",1746963857481,30.62,174.75,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1746963857681,30.62,174.74,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1746963858682,30.62,174.74,174.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963858884,31.18,174.75,174.48,63.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746963859084,5.6742,174.77,174.49,496.34619748]
["bitfinex-derivatives","SOLF0:USTF0",1746963859283,5.6742,174.77,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746963859483,31.52,174.76,174.51,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746963859888,38.0142,174.77,174.51,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746963860181,5.6742,174.77,174.51,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746963860578,5.6742,174.77,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1746963860780,5.6742,174.77,174.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746963861181,5.6742,174.77,174.54,68.28586914]
["bitfinex-derivatives","SOLF0:USTF0",1746963862190,33.28,174.76,174.54,68.28586914]
["bitfinex-derivatives","SOLF0:USTF0",1746963862886,34.32,174.75,174.54,68.28586914]
["bitfinex-derivatives","SOLF0:USTF0",1746963864089,34.32,174.75,174.54,34.42586914]
["bitfinex-derivatives","SOLF0:USTF0",1746963864289,34.64,174.74,174.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746963864989,34.64,174.74,174.51,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746963865183,34.64,174.74,174.52,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1746963869090,34.64,174.74,174.51,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746963869289,34.64,174.74,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963869492,0.99696327,174.73,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963870492,49.58,174.72,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963872390,0.99690615,174.71,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963875289,35.72,174.7,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963875489,1.9178,174.69,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963875689,3.8934,174.69,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963875884,35.76,174.68,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963877089,3.8934,174.69,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963877893,1.9178,174.69,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963878694,35.9,174.72,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963878994,35.86,174.74,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963880095,1.945,174.75,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963880295,37.665,174.75,174.53,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1746963881596,37.665,174.75,174.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963882201,1.945,174.75,174.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963882399,37.525,174.75,174.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963883793,1.945,174.75,174.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746963892717,1.945,174.75,174.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746963892918,1.9599,174.74,174.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746963893113,3.9385,174.74,174.55,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746963896821,3.9385,174.74,174.56,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746963897017,3.9385,174.74,174.57,494.7]
["bitfinex-derivatives","SOLF0:USTF0",1746963897523,3.9385,174.74,174.58,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746963897820,3.9385,174.74,174.59,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746963900031,3.9385,174.74,174.6,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1746963900627,3.9385,174.74,174.61,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746963901123,3.9385,174.74,174.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746963901325,21.1585,174.74,174.58,37.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746963902123,14.0,174.73,174.58,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746963902427,17.22,174.72,174.58,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746963902627,70.74,174.71,174.58,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746963908631,70.74,174.71,174.58,36.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746963910835,35.88,174.71,174.58,36.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746963911037,34.64,174.7,174.58,36.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746963912134,35.88,174.71,174.58,36.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746963912334,34.58,174.7,174.58,36.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746963912536,34.56,174.7,174.58,36.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746963914937,14.0,174.73,174.58,36.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746963915135,48.4,174.73,174.58,36.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746963915532,48.4,174.73,174.59,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1746963915740,48.4,174.73,174.6,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746963918834,48.4,174.73,174.58,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746963920244,14.0,174.72,174.57,494.7]
["bitfinex-derivatives","SOLF0:USTF0",1746963921445,0.99684904,174.71,174.57,494.7]
["bitfinex-derivatives","SOLF0:USTF0",1746963921944,0.99684904,174.71,174.55,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746963922147,34.72,174.7,174.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746963922346,14.0,174.69,174.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746963922544,34.2,174.68,174.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746963922747,36.1216,174.68,174.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746963923042,3.8765,174.67,174.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746963926452,4.87356325,174.67,174.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746963928048,3.8765,174.67,174.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746963928248,1.9216,174.68,174.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746963941664,33.44,174.67,174.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746963941973,33.44,174.67,174.53,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746963954070,33.1,174.66,174.53,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746963955075,33.14,174.68,174.53,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746963956572,14.0,174.69,174.53,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746963956874,33.12,174.67,174.53,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746963959476,14.0,174.69,174.53,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746963959676,32.94,174.68,174.53,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746963963985,32.94,174.68,174.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746963971588,33.9370204,174.68,174.54,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746963972482,14.0,174.67,174.54,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746963972777,32.5,174.66,174.54,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746963973187,1.9324,174.65,174.54,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746963973588,1.9527,174.64,174.54,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746963973789,32.3,174.63,174.54,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746963974889,32.3,174.63,174.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746963979295,32.3,174.63,174.51,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1746963979793,32.36,174.62,174.51,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1746963985699,32.52,174.61,174.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746964008119,49.71,174.61,174.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964008319,14.0,174.6,174.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964008720,1.845,174.59,174.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964010421,3.8018,174.58,174.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964010617,31.1,174.57,174.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964010817,31.68,174.56,174.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964020229,30.74,174.55,174.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964020734,31.68,174.56,174.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964020929,30.7,174.55,174.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964021530,3.8018,174.58,174.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964021836,30.7,174.57,174.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964023630,30.6,174.56,174.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964028334,30.6,174.56,174.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964028839,30.5,174.55,174.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964035741,30.5,174.55,174.43,34.287]
["bitfinex-derivatives","SOLF0:USTF0",1746964048252,30.5,174.55,174.41,495.1]
["bitfinex-derivatives","SOLF0:USTF0",1746964048451,30.5,174.55,174.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746964054557,30.5,174.55,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746964056256,44.5,174.55,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746964061557,0.99780655,174.54,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746964062262,1.8078,174.53,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746964062463,3.7687,174.52,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746964062663,29.2,174.51,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746964062866,29.48,174.5,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746964063763,29.48,174.5,174.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964064064,14.0,174.49,174.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964068463,14.0,174.49,174.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746964072070,29.12,174.48,174.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746964072467,14.0,174.49,174.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746964072668,29.16,174.48,174.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746964077369,14.0,174.49,174.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746964077571,29.02,174.48,174.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746964091484,29.02,174.48,174.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964097094,14.0,174.49,174.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964097283,42.44,174.49,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964098189,14.0,174.49,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964098393,29.48,174.5,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964098595,58.02,174.5,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964098793,3.7687,174.52,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964099089,28.56,174.51,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964099484,3.7687,174.52,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964099687,28.66,174.54,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964099887,28.56,174.52,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964102897,1.8633,174.56,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964103097,28.54,174.54,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964103697,1.8633,174.56,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964103899,28.5,174.55,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964106000,1.8633,174.56,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964106196,30.2833,174.56,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964107100,1.8633,174.56,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964107300,30.4813,174.62,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964107602,1.8719,174.61,174.37,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746964107801,30.3719,174.61,174.38,1.14692051]
["bitfinex-derivatives","SOLF0:USTF0",1746964111304,1.8719,174.61,174.38,1.14692051]
["bitfinex-derivatives","SOLF0:USTF0",1746964111506,28.54,174.6,174.38,1.14692051]
["bitfinex-derivatives","SOLF0:USTF0",1746964118405,28.54,174.6,174.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746964118606,28.54,174.6,174.4,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746964118998,28.54,174.6,174.41,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1746964123312,14.0,174.59,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964124610,0.99764922,174.58,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964124812,28.44,174.57,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964125013,1.8279,174.56,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964125213,30.2449,174.55,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964126414,1.9925,174.54,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964127109,28.38,174.53,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964134423,1.9925,174.54,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964143116,30.0925,174.54,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964143826,1.9925,174.54,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964171547,1.9925,174.54,174.41,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964171947,1.9925,174.54,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964172347,1.9925,174.54,174.4,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746964173049,1.9925,174.54,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964173247,1.9925,174.54,174.4,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964174050,1.9925,174.54,174.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964174244,1.9925,174.54,174.4,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746964174446,1.9925,174.54,174.39,495.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964174739,1.9925,174.54,174.4,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746964177249,27.8,174.53,174.4,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746964180355,1.9925,174.54,174.4,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746964180555,27.68,174.53,174.4,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746964181056,27.68,174.53,174.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746964183559,27.62,174.53,174.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746964193071,1.9925,174.54,174.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746964193263,27.4,174.53,174.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746964193464,1.9925,174.54,174.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746964193660,27.38,174.53,174.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746964195271,1.9925,174.54,174.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746964195571,55.1,174.55,174.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746964196572,55.2,174.55,174.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746964198774,27.72,174.55,174.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746964198975,27.44,174.54,174.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746964201271,27.44,174.54,174.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746964205881,27.72,174.57,174.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746964206080,27.34,174.53,174.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746964214889,27.34,174.53,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964217381,27.24,174.53,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964218990,27.72,174.57,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964219190,27.24,174.56,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964223194,1.8352,174.55,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964224595,1.8352,174.55,174.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746964226989,1.8352,174.55,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964234102,27.22,174.54,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964238200,27.22,174.53,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964240702,1.8352,174.55,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964240901,27.22,174.54,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964242796,1.8352,174.55,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964243002,27.22,174.57,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964243403,3.7745,174.58,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964243603,27.22,174.57,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964254110,3.7745,174.58,174.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746964268410,3.7745,174.58,174.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746964268612,3.7745,174.58,174.44,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746964274216,9.5018,174.58,174.44,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746964274918,9.5018,174.58,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746964275216,3.7745,174.58,174.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746964275415,3.7745,174.58,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746964275616,5.7275,174.57,174.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746964275915,5.7275,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746964276416,5.7275,174.57,174.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746964276616,9.5017,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746964277317,3.7745,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746964277815,5.7275,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746964279917,3.7745,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746964280520,5.7277,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746964280711,3.7745,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746964281117,5.7276,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746964282320,5.7276,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746964285122,5.7276,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746964285720,5.7276,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746964285918,5.7276,174.57,174.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746964286116,5.7278,174.56,174.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746964286517,3.7745,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746964286722,5.7276,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746964287824,5.7276,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746964288826,5.7276,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746964292416,5.7276,174.57,174.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746964292725,9.5017,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746964292931,3.7745,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746964293328,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746964293829,5.7275,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746964294429,9.5016,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746964295425,5.7275,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746964296829,5.7278,174.56,174.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746964297834,5.7276,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746964301438,5.7279,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746964301841,3.7745,174.58,174.44,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746964302135,3.7745,174.58,174.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746964302538,3.7745,174.58,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746964303038,5.7303,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746964304634,5.7303,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746964307738,5.7304,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746964308242,5.7302,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746964313341,5.7304,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746964316043,5.7302,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746964317446,5.7304,174.48,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746964317642,29.1548,174.51,174.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746964317943,32.9467,174.51,174.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746964318247,5.7307,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746964318440,32.9467,174.51,174.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746964319146,5.7307,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746964319446,32.9467,174.51,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746964320444,32.9467,174.51,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746964321246,32.9467,174.51,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746964321750,5.7316,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746964322050,32.9467,174.51,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746964323049,5.7316,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746964324247,5.7316,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746964325253,5.7316,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746964326551,5.7318,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746964327347,5.7322,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746964327546,5.7322,174.43,174.38,152.76212273]
["bitfinex-derivatives","SOLF0:USTF0",1746964328154,27.14,174.46,174.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746964328350,5.8349,174.45,174.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746964328550,5.7337,174.38,174.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746964328750,27.12,174.41,174.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746964329552,27.12,174.41,174.33,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746964329754,27.12,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746964330954,7.6802,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746964331156,34.8002,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746964331658,5.732,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746964331954,29.0687,174.45,174.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964332355,5.7323,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746964332653,29.0687,174.45,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746964332857,5.7326,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746964333259,5.7326,174.42,174.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964334060,5.7326,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746964334258,5.7326,174.42,174.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964334961,5.7326,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746964335259,27.12,174.42,174.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964335561,27.12,174.42,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746964335761,5.7335,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746964335951,27.12,174.39,174.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964336361,27.12,174.39,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746964336661,27.12,174.39,174.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964337162,27.12,174.39,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746964339662,5.7325,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746964339859,27.12,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746964340164,27.12,174.44,174.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964340461,27.12,174.42,174.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964340865,27.12,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746964341465,32.8524,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746964341862,27.12,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746964342771,32.8524,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746964343368,27.12,174.42,174.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964346068,27.12,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746964346768,32.8525,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746964347767,27.12,174.42,174.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964349768,27.12,174.42,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746964352371,32.8518,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746964352571,59.9518,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746964352966,27.12,174.44,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746964353167,54.22,174.44,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746964353670,59.9517,174.44,174.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746964353864,54.22,174.44,174.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746964355167,54.22,174.44,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746964355372,54.22,174.44,174.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964355767,5.7336,174.39,174.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964355968,32.8336,174.39,174.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964356869,32.8336,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746964357575,5.7337,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746964359179,32.8335,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746964359478,27.1,174.39,174.28,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746964359782,5.7339,174.38,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746964359982,27.1,174.39,174.29,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964360283,5.7338,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746964361083,32.8335,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746964361484,27.1,174.39,174.29,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964361984,5.7337,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746964363485,5.7337,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746964364583,32.8334,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746964364785,27.1,174.39,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746964364982,27.12,174.44,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746964365179,27.08,174.43,174.29,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964365485,27.12,174.44,174.29,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964365687,27.08,174.43,174.29,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964366586,27.08,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746964367387,27.08,174.43,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746964368286,27.08,174.43,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746964369186,27.08,174.43,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746964373694,27.08,174.43,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746964374292,27.12,174.44,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746964374493,54.18,174.44,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746964374893,27.12,174.44,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746964375094,1.9487,174.45,174.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746964375290,29.0087,174.45,174.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746964376092,1.9487,174.45,174.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746964376996,1.9487,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746964377897,7.6802,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746964378695,1.9487,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746964382403,1.9487,174.45,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746964382601,1.9487,174.45,174.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746964384004,1.9487,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746964385504,1.9487,174.45,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746964387301,27.06,174.46,174.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746964387906,27.04,174.47,174.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746964388108,32.7707,174.47,174.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746964388307,27.04,174.47,174.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746964388908,27.04,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746964389206,27.04,174.47,174.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746964391008,27.04,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746964398007,27.08,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746964398206,54.1,174.48,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746964399514,27.08,174.48,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746964399813,54.08,174.48,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746964405416,59.8104,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746964407716,54.08,174.48,174.34,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746964407914,54.08,174.48,174.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746964408223,5.7318,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746964408414,5.7318,174.44,174.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746964408813,5.7318,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746964412020,5.7318,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746964413522,5.7318,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746964414623,5.7318,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746964416423,5.7318,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746964418526,26.96,174.43,174.26,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746964418823,28.9067,174.43,174.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746964419019,55.9267,174.43,174.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746964419221,5.7329,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746964424429,5.7325,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746964424729,55.9267,174.43,174.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746964425026,55.9267,174.43,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746964425528,61.659,174.43,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746964426832,5.7324,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746964427024,55.9267,174.43,174.31,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1746964427419,5.7336,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746964431133,5.7336,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746964434340,5.7332,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746964434744,3.6852,174.42,174.31,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1746964434938,5.7337,174.38,174.31,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1746964435236,32.6737,174.38,174.31,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1746964435643,26.94,174.38,174.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746964436045,1.9342,174.37,174.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746964436641,5.7346,174.36,174.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746964436942,5.7346,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746964437643,5.7346,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746964439044,1.9342,174.37,174.28,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746964439045,7.6683,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746964440144,7.6683,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746964440345,5.7344,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746964440645,5.7344,174.36,174.28,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746964441549,7.6683,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746964444848,1.9342,174.37,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746964445047,1.9342,174.37,174.28,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746964445646,7.6685,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746964445945,5.7344,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746964446145,1.9342,174.37,174.27,152.63482613]
["bitfinex-derivatives","SOLF0:USTF0",1746964446647,5.7349,174.35,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746964446946,5.7349,174.35,174.27,152.63482613]
["bitfinex-derivatives","SOLF0:USTF0",1746964448045,1.9342,174.37,174.27,152.63482613]
["bitfinex-derivatives","SOLF0:USTF0",1746964448347,3.7362,174.36,174.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746964448950,5.7356,174.33,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746964449144,26.9,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746964450043,26.9,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746964450352,26.9,174.32,174.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746964450950,32.6358,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746964451247,26.9,174.32,174.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746964451448,26.9,174.32,174.23,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964451650,26.9,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746964452150,26.9,174.32,174.23,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964452447,53.86,174.33,174.23,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964453344,1.9342,174.37,174.23,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964453538,26.9,174.35,174.23,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964453743,1.9342,174.37,174.23,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964453744,26.88,174.42,174.23,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964454051,26.9,174.4,174.23,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964454250,5.7336,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746964454647,26.9,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746964454852,32.6338,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746964455047,26.9,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746964455247,26.9,174.38,174.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964455752,32.634,174.38,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746964455956,26.9,174.38,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746964456154,26.9,174.38,174.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964456453,5.7349,174.35,174.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964457551,5.7349,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746964460055,5.7345,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746964461954,5.7345,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746964462254,5.7345,174.36,174.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964462955,5.7345,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746964463154,5.7347,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746964463351,26.9,174.38,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746964463551,26.9,174.38,174.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964463855,5.7346,174.36,174.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964464054,26.9,174.38,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746964464256,26.9,174.38,174.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964465157,5.7345,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746964467557,5.7345,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746964467856,5.7341,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746964468046,26.9,174.38,174.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964468357,26.9,174.38,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746964468660,32.6339,174.38,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746964468848,26.9,174.38,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746964469159,5.7341,174.37,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746964470061,28.7658,174.42,174.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964470556,26.86,174.4,174.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964471976,5.7327,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746964472257,26.86,174.4,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746964472460,28.7658,174.42,174.34,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964472758,53.74,174.42,174.34,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964473261,26.88,174.42,174.34,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964473559,53.72,174.42,174.34,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964473759,5.7328,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746964475560,32.5728,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746964475760,5.7331,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746964475958,26.84,174.41,174.31,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746964476161,26.84,174.41,174.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964476460,5.7336,174.39,174.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964476660,26.84,174.41,174.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964477360,28.6569,174.41,174.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964477560,30.6321,174.41,174.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964479159,5.7336,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746964481765,5.7331,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746964482065,30.6321,174.41,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746964482266,5.7332,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746964483067,5.7334,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746964483767,5.7334,174.39,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746964483967,5.7334,174.39,174.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964484161,5.7334,174.39,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746964484362,5.7334,174.39,174.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964485069,5.7334,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746964487068,5.7334,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746964487570,5.7331,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746964497475,36.3649,174.41,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746964497970,3.7921,174.41,174.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964498276,26.78,174.43,174.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746964498575,26.78,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746964501372,26.78,174.45,174.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746964502378,26.78,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746964503079,26.78,174.45,174.31,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746964503284,26.78,174.45,174.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964503781,5.7321,174.43,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746964504681,26.78,174.45,174.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964504881,26.78,174.44,174.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964505180,26.78,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746964506479,28.7482,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746964506676,26.76,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746964507480,26.76,174.45,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746964510382,26.76,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746964510582,26.76,174.45,174.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964511181,32.4916,174.45,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746964511476,26.76,174.45,174.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964511783,5.7323,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746964512982,5.7318,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746964514683,5.7318,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746964516685,5.7318,174.44,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964516686,32.4914,174.45,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746964517385,26.76,174.45,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746964517586,26.82,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746964517884,26.74,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746964518385,26.82,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746964518586,26.74,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746964519880,26.74,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746964521387,26.74,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746964521685,26.74,174.45,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964522387,26.74,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746964523686,26.74,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746964523888,26.74,174.45,174.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746964524283,26.74,174.45,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964524697,26.74,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746964525298,26.74,174.45,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746964525797,32.4716,174.45,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746964525997,26.74,174.45,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746964526698,5.7318,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746964527098,26.74,174.45,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746964527299,32.4716,174.45,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964527603,26.74,174.45,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964527797,32.4717,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746964529501,26.74,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746964529804,26.74,174.45,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964530402,26.74,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746964530902,32.4716,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746964531107,26.74,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746964532002,26.74,174.45,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964532003,5.7321,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746964532803,7.7011,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746964533703,1.969,174.43,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964534301,1.969,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746964536508,1.969,174.43,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964537306,1.969,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746964538208,1.969,174.43,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964539306,1.969,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746964541814,1.969,174.43,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746964543713,1.969,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746964544014,1.969,174.43,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964544207,1.969,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746964546408,1.969,174.43,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964546614,1.969,174.43,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746964548011,1.969,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746964548814,1.969,174.43,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746964550416,26.68,174.44,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964550717,26.68,174.45,174.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746964551016,26.68,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746964551717,26.68,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746964552312,26.68,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746964554017,26.82,174.46,174.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964554018,53.48,174.46,174.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964554216,14.0,174.48,174.39,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746964554417,26.66,174.48,174.39,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746964554614,28.5743,174.49,174.39,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746964557319,7.6445,174.49,174.39,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746964557520,26.66,174.48,174.39,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746964557920,26.66,174.5,174.39,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746964558121,26.66,174.51,174.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964558515,32.3895,174.51,174.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964558821,32.3895,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746964559122,32.3895,174.51,174.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964560219,26.66,174.51,174.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964560521,5.7303,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746964560821,26.66,174.51,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746964561630,26.66,174.51,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746964561921,26.66,174.51,174.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964562223,26.66,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746964562924,5.7293,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746964563126,7.5484,174.53,174.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964563325,26.64,174.52,174.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964563526,26.64,174.52,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746964563725,15.8144,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746964564027,26.64,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746964564221,26.66,174.56,174.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964564621,53.3,174.56,174.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964564827,53.3,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746964565023,53.3,174.56,174.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964565325,26.64,174.57,174.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964565526,26.64,174.58,174.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964565735,7.5246,174.62,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746964565922,26.64,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746964566122,14.0,174.67,174.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964566322,5.7249,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746964566522,32.3449,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746964567424,26.62,174.65,174.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964568128,26.62,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746964568330,32.3448,174.66,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746964568530,5.7248,174.66,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746964568733,32.3448,174.66,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746964570026,5.7249,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746964570232,26.62,174.66,174.59,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964570730,26.62,174.66,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746964570932,26.62,174.66,174.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964572334,5.7262,174.61,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746964572533,32.3262,174.61,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746964581839,26.6,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746964582037,26.6,174.61,174.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964583238,32.3264,174.61,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746964583541,26.6,174.61,174.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964583736,26.6,174.61,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746964583737,5.7269,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746964584141,26.6,174.61,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746964584343,5.7266,174.6,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746964585243,5.7266,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746964585547,26.6,174.61,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746964586646,26.6,174.61,174.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964586851,26.58,174.61,174.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964587347,26.58,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746964588444,26.58,174.66,174.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964589045,26.58,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746964589348,26.58,174.66,174.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964589550,26.58,174.66,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746964590350,1.9813,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746964590549,26.56,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746964591655,26.56,174.66,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746964591841,26.56,174.66,174.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964592146,26.56,174.66,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746964592353,26.56,174.66,174.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964592652,26.56,174.69,174.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964593752,26.56,174.69,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746964594454,26.58,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746964594654,26.56,174.69,174.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964594956,26.56,174.69,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746964595351,26.58,174.7,174.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964595553,5.7226,174.72,174.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964595757,26.56,174.7,174.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964595956,26.56,174.7,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746964596357,26.56,174.71,174.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964596560,26.56,174.72,174.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964597454,5.6231,174.74,174.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964597957,5.7223,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746964598352,5.6231,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746964598558,5.7223,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746964599760,5.722,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746964601364,5.7223,174.73,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746964601665,5.7223,174.73,174.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964602962,5.7223,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746964603272,26.54,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746964603764,5.722,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746964603964,26.54,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746964604265,32.2623,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746964604565,26.54,174.74,174.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964604765,26.54,174.76,174.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746964605360,26.54,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746964605666,26.54,174.78,174.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964605965,26.56,174.82,174.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964606166,26.54,174.79,174.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964606962,5.7211,174.77,174.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964607166,26.54,174.79,174.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964608167,5.7211,174.77,174.72,32.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746964608367,26.54,174.79,174.72,32.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746964608867,26.54,174.79,174.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964609467,5.7222,174.74,174.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964610768,32.2417,174.75,174.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964612673,5.7219,174.74,174.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964613776,5.7222,174.73,174.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964613969,5.7222,174.73,174.67,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964614273,26.52,174.75,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746964614475,5.7223,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746964614667,5.7223,174.73,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746964617777,5.722,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746964618278,26.52,174.75,174.67,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964618471,28.3875,174.75,174.67,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964618874,5.7236,174.69,174.67,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964619075,26.52,174.7,174.66,125.41284762]
["bitfinex-derivatives","SOLF0:USTF0",1746964619575,5.7238,174.69,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746964619973,5.7239,174.68,174.63,32.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746964620176,5.7239,174.68,174.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964620377,26.52,174.7,174.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964620973,26.52,174.69,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746964621171,32.2527,174.69,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746964621675,5.725,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746964621876,26.52,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746964622176,26.52,174.65,174.59,32.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746964622375,5.7254,174.64,174.59,32.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746964622574,5.7254,174.64,174.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964623777,32.2449,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746964623980,32.2449,174.65,174.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964624178,26.52,174.65,174.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964624681,26.52,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746964625781,26.52,174.65,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746964626183,5.7327,174.69,174.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964626478,26.52,174.68,174.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964626878,26.52,174.68,174.59,28.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746964627080,26.52,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746964627277,26.52,174.68,174.59,28.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746964627779,26.52,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746964629184,26.52,174.68,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746964629985,26.52,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746964630381,26.52,174.68,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746964630785,26.52,174.68,174.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964630984,1.8411,174.69,174.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964631382,28.3411,174.69,174.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964631884,28.3411,174.69,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746964632184,28.3411,174.69,174.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964632379,1.8411,174.69,174.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964633085,1.8411,174.69,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746964633287,26.5,174.71,174.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964633487,30.1812,174.73,174.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964633680,30.1812,174.73,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746964633681,5.7226,174.72,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746964633881,32.2226,174.72,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746964634481,5.7229,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746964636087,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746964637290,32.2226,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746964637686,5.7226,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746964637887,26.5,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746964638384,1.8383,174.73,174.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746964638585,26.5,174.73,174.63,28.3996]
["bitfinex-derivatives","SOLF0:USTF0",1746964638989,26.5,174.73,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746964639184,40.5,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746964639383,26.5,174.74,174.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964639593,32.2018,174.75,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746964639788,5.7219,174.74,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746964640086,5.7219,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746964640386,26.5,174.75,174.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964640593,32.2214,174.76,174.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964641092,26.5,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746964641586,26.5,174.76,174.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964641792,28.355,174.77,174.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964642193,28.355,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746964642492,28.355,174.77,174.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964643191,34.0759,174.77,174.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964643490,34.0759,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746964643788,1.855,174.77,174.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746964643991,1.855,174.77,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746964644190,1.8638,174.79,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746964644592,1.8638,174.79,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746964644791,26.48,174.8,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746964644987,26.48,174.8,174.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964646194,26.48,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746964647296,26.48,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746964647594,32.1999,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746964647792,26.48,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746964648093,11.2422,174.82,174.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964648296,26.48,174.8,174.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964648995,26.48,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746964649195,26.48,174.81,174.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964649697,26.48,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746964650292,26.52,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746964650494,26.5,174.84,174.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964650795,1.8133,174.82,174.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964653100,1.8133,174.82,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746964654602,1.8133,174.82,174.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964655395,1.8133,174.82,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746964656295,1.8133,174.82,174.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964657101,3.6364,174.82,174.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964657298,3.6364,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746964657903,9.3559,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746964658402,9.3559,174.82,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746964658604,3.6364,174.82,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746964659002,3.6364,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746964659405,9.3559,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746964660207,3.6364,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746964660806,3.6364,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746964661305,9.3559,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746964661508,3.6364,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746964661707,1.8544,174.88,174.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964661903,26.48,174.87,174.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964662102,3.7797,174.93,174.75,30.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746964662308,27.06,174.91,174.75,30.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746964663111,32.7764,174.91,174.75,30.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746964663309,32.7764,174.91,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746964663515,27.26,174.9,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746964664812,27.26,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746964665212,1.8274,174.92,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964665516,27.4,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964665717,27.48,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964666015,27.48,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746964666914,27.48,174.91,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746964667416,27.48,174.91,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964667619,27.48,174.91,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746964667912,1.8274,174.92,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964668112,29.3074,174.92,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964668814,29.3074,174.92,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746964669016,1.8274,174.92,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964669213,29.3474,174.92,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964669414,1.8274,174.92,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964669615,27.52,174.91,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964670420,33.2364,174.91,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746964671018,27.52,174.91,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746964671616,27.52,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746964671815,27.52,174.91,174.81,28.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746964672015,1.8274,174.92,174.81,28.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746964672216,27.68,174.91,174.81,28.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746964672417,27.68,174.91,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746964672618,27.68,174.91,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964673722,5.7169,174.9,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746964675722,5.7169,174.9,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746964676221,5.7169,174.9,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964676422,27.68,174.91,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964676821,5.7169,174.9,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746964677015,27.68,174.91,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964677919,5.7167,174.9,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746964678123,27.68,174.91,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964679726,5.7167,174.9,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746964680625,5.7171,174.89,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746964680831,27.68,174.91,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746964681025,27.68,174.91,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746964681530,33.3964,174.91,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746964681723,27.68,174.91,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746964682131,27.68,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746964682335,27.68,174.91,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964682733,7.5437,174.92,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964682924,27.98,174.91,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964683234,33.6963,174.91,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746964683527,33.6963,174.91,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964683728,27.98,174.91,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964684427,27.98,174.92,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964684627,31.2397,174.93,174.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746964684827,3.7797,174.93,174.81,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746964685128,31.8797,174.93,174.81,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746964685327,1.9169,174.93,174.81,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746964685529,15.8126,174.98,174.81,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746964685729,28.1,174.97,174.81,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746964686030,33.7949,174.96,174.81,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746964686226,28.08,174.96,174.81,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746964686532,33.8144,174.97,174.81,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746964686728,15.8126,174.98,174.81,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746964687029,43.8926,174.98,174.81,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746964687230,15.8126,174.98,174.81,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746964687430,14.0,174.98,174.81,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746964687732,5.7145,174.97,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746964688633,31.7957,175.0,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964689030,3.7557,175.0,174.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964689229,37.5492,175.0,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746964689430,31.8357,175.0,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746964689729,37.5493,175.0,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746964690325,31.8357,175.0,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746964690527,31.8357,175.0,174.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964690932,5.7149,174.96,174.91,33.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746964691120,31.8357,175.0,174.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964691432,31.8357,175.0,174.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964691627,5.7148,174.96,174.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964691827,28.0,174.95,174.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964692932,33.7151,174.95,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746964693133,28.0,174.95,174.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964693534,5.7163,174.92,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746964693726,1.9246,174.91,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746964694134,5.7167,174.9,174.85,33.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746964694329,27.9,174.9,174.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964694528,27.9,174.9,174.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964694728,27.9,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746964694932,27.9,174.9,174.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964695435,27.9,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746964696543,33.6167,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746964697038,27.9,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746964697633,27.9,174.9,174.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964697634,5.7171,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746964698538,5.7171,174.89,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746964698838,27.9,174.9,174.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964699239,27.9,174.9,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746964699542,5.717,174.89,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746964700541,33.6167,174.9,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746964700741,27.9,174.9,174.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964701340,27.9,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746964701837,33.6167,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746964702041,33.6167,174.9,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746964702244,33.6167,174.9,174.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746964702546,33.6167,174.9,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746964703441,5.717,174.89,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746964703742,27.9,174.9,174.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964704037,1.8399,174.88,174.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964704840,7.5574,174.88,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746964706044,5.7177,174.87,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746964706343,5.7177,174.87,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746964707846,5.7181,174.86,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746964709047,5.7176,174.87,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746964709240,1.8399,174.88,174.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964709743,27.84,174.9,174.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964709945,27.84,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746964710144,27.84,174.9,174.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964710445,3.8322,174.91,174.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964710642,31.6722,174.91,174.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964710843,3.8322,174.91,174.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964711037,31.7122,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964711447,31.7122,174.91,174.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964712247,31.7122,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964712546,37.4285,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964712746,31.7122,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964715148,0.9953664,175.0,174.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964715447,27.96,174.99,174.83,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1746964715644,27.96,174.99,174.84,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746964715850,33.6739,174.99,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746964716048,33.6739,174.99,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964716238,27.96,174.99,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964716952,33.4936,175.0,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964717153,27.92,174.99,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964717652,27.98,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746964717951,27.98,174.98,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964718252,5.714,174.99,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746964718447,28.02,174.98,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964718854,28.02,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964719845,28.02,174.98,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746964722057,28.02,174.98,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746964722453,28.02,174.98,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964722748,27.96,174.99,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964723059,27.78,175.0,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964723355,27.94,174.99,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964723556,27.94,174.99,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746964724158,27.94,174.99,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746964724357,27.78,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746964724559,55.72,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746964725162,55.72,175.0,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746964725460,55.72,175.0,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964725661,55.72,175.0,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746964726763,55.72,175.0,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746964727860,55.72,175.0,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964728054,55.72,175.0,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964728457,5.7143,174.98,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964728650,55.72,175.0,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964728861,55.72,175.0,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746964728862,5.7139,174.99,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746964729055,5.7139,174.99,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964729462,5.7139,174.99,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964729861,5.7141,174.98,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964730161,5.7141,174.98,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746964730762,5.7141,174.98,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746964730956,5.7137,174.99,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964731153,55.72,175.0,174.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746964731364,5.7138,174.99,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746964731960,5.7141,174.98,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746964732161,5.7141,174.98,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746964732463,5.7141,174.98,174.89,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746964732763,5.7141,174.98,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746964733364,5.7138,174.99,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746964734968,5.7138,174.99,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964737865,61.4335,175.0,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964738270,55.72,175.0,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964738769,61.4334,175.0,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964739872,5.7137,174.99,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964740769,55.72,175.0,174.89,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746964740975,55.72,175.0,174.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746964741575,5.7148,174.96,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746964741873,29.7529,174.95,174.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746964742076,29.7529,174.95,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746964744275,29.7529,174.95,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746964748283,29.7529,174.95,174.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746964749884,29.7529,174.95,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746964750586,1.9729,174.95,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746964752688,1.9729,174.95,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746964753788,27.5,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746964754892,33.2144,174.97,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746964756091,27.5,174.97,174.89,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746964756587,5.7154,174.94,174.84,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746964756791,1.9368,174.96,174.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746964756993,1.8972,174.93,174.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746964757389,7.6129,174.93,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746964757590,7.6129,174.93,174.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746964757790,1.8972,174.93,174.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746964757993,1.8972,174.93,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746964759189,1.8972,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746964762395,1.8972,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746964763894,1.8972,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746964764592,14.99525253,175.01,174.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746964764789,29.2672,175.0,174.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746964764989,29.2672,175.0,174.86,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746964765189,29.2672,175.0,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746964765394,29.2672,175.0,174.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746964765596,5.7156,174.94,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746964765795,56.7072,174.93,174.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964767296,5.7163,174.92,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964767796,5.7163,174.92,174.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964768196,5.7163,174.92,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746964768698,5.7163,174.92,174.84,33.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746964768899,7.5802,174.92,174.84,33.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746964770099,7.5802,174.92,174.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964770396,5.7163,174.91,174.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964771600,7.58,174.92,174.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964773000,1.8639,174.92,174.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964773700,5.7166,174.91,174.84,33.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746964776205,5.7167,174.9,174.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964776503,1.8639,174.92,174.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964776803,5.7164,174.91,174.84,33.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746964779300,5.7167,174.9,174.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964779499,1.8639,174.92,174.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964779699,3.8491,174.92,174.83,123.13755239]
["bitfinex-derivatives","SOLF0:USTF0",1746964780805,5.717,174.89,174.83,123.13755239]
["bitfinex-derivatives","SOLF0:USTF0",1746964781008,3.8491,174.92,174.83,123.13755239]
["bitfinex-derivatives","SOLF0:USTF0",1746964781507,5.7171,174.89,174.83,123.13755239]
["bitfinex-derivatives","SOLF0:USTF0",1746964781707,27.1,174.88,174.83,123.13755239]
["bitfinex-derivatives","SOLF0:USTF0",1746964782210,27.1,174.88,174.83,128.85615239]
["bitfinex-derivatives","SOLF0:USTF0",1746964783004,54.56,174.88,174.73,494.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964783210,54.56,174.88,174.74,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964783398,1.8486,174.87,174.74,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964783605,1.8486,174.87,174.75,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746964784608,1.8486,174.87,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746964784909,1.8486,174.87,174.75,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746964785207,1.8486,174.87,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746964785402,1.8486,174.87,174.75,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746964786309,1.8486,174.87,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746964786807,1.8486,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746964787010,1.8486,174.87,174.75,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746964787411,1.8486,174.87,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746964787712,1.8486,174.87,174.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964787908,7.5663,174.87,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746964788711,1.8486,174.87,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746964789610,1.8486,174.87,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746964789911,1.8486,174.87,174.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964790910,1.8486,174.87,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746964791210,54.56,174.88,174.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964791411,54.56,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746964792012,54.56,174.88,174.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964792013,54.56,174.88,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746964792406,54.56,174.88,174.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964792607,60.2775,174.88,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746964792812,60.2775,174.88,174.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964793012,54.56,174.88,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746964793212,54.56,174.88,174.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964794012,60.2774,174.88,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746964794312,60.2774,174.88,174.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746964794714,60.2774,174.88,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746964794912,5.7177,174.87,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746964795114,54.56,174.88,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746964795413,60.2775,174.88,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746964798219,5.7177,174.87,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746964798815,60.2774,174.88,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746964799417,60.2774,174.88,174.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746964799418,5.7177,174.87,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746964800315,5.718,174.86,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746964800617,5.718,174.86,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746964801318,5.7183,174.85,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746964801512,54.56,174.88,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746964801706,54.56,174.88,174.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746964801912,54.56,174.88,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746964802113,5.7182,174.86,174.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746964802317,5.7182,174.86,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746964802518,54.56,174.88,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746964802819,54.56,174.88,174.78,32.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746964803213,54.56,174.88,174.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746964804226,5.7185,174.85,174.78,32.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746964804826,5.7181,174.86,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746964805123,54.56,174.88,174.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746964805323,60.2773,174.88,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746964805718,60.2773,174.88,174.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746964805919,54.56,174.88,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746964806115,27.46,174.88,174.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746964806315,27.46,174.88,174.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746964807124,27.46,174.88,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746964807323,27.46,174.88,174.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746964808425,27.46,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746964808620,1.8709,174.91,174.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746964808815,14.0,174.92,174.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746964809023,26.7,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746964809623,5.716,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746964809824,32.416,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746964810030,5.7164,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746964810523,28.5533,174.97,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746964810720,5.7159,174.93,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746964812325,5.7151,174.95,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746964812527,26.7,174.94,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746964814327,26.7,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746964814728,26.98,174.95,174.84,28.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746964814923,26.98,174.95,174.85,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746964815528,26.98,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746964816428,26.98,174.95,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746964816727,26.98,174.95,174.85,28.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746964816928,5.7163,174.91,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746964817130,1.8009,174.9,174.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746964817332,28.7809,174.9,174.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746964817832,28.7809,174.9,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746964818029,28.7809,174.9,174.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746964818432,28.7809,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746964819933,14.0,174.98,174.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964820132,1.799,174.96,174.87,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746964820329,7.5138,174.96,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746964820529,1.799,174.96,174.87,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746964821534,28.479,174.96,174.82,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746964821731,5.7153,174.95,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746964822032,26.68,174.94,174.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964822234,5.7158,174.93,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746964822740,5.7158,174.93,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746964823230,5.7158,174.93,174.86,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746964823533,5.7158,174.93,174.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964823730,5.7158,174.93,174.86,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746964824334,5.7158,174.93,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746964824529,5.7158,174.93,174.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964824830,5.7163,174.91,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746964825032,1.8831,174.9,174.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964825636,1.8831,174.9,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746964825934,26.68,174.89,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746964826335,26.68,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746964828537,26.68,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746964829431,26.68,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746964829631,26.68,174.89,174.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964829939,26.68,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746964830235,26.68,174.89,174.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964830435,1.8831,174.9,174.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964830635,5.7156,174.94,174.82,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746964830938,26.68,174.94,174.82,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746964831529,26.68,174.94,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746964832039,26.68,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746964832339,32.3954,174.94,174.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964832528,26.68,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746964832733,32.3954,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746964832928,26.68,174.95,174.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964833142,30.3465,174.97,174.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964833335,5.7149,174.96,174.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964833735,30.3465,174.97,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746964834440,5.7148,174.96,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746964835539,5.7148,174.96,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746964835840,5.7148,174.96,174.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964836139,5.7148,174.96,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746964836738,5.715,174.95,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746964837039,5.715,174.95,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746964837839,5.7148,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746964838039,5.7148,174.96,174.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964838238,30.3465,174.97,174.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964838440,3.6665,174.97,174.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964838636,5.7151,174.95,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746964839339,5.7151,174.95,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746964839542,3.6665,174.97,174.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964840041,9.3811,174.97,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746964840643,5.7147,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746964840838,3.6665,174.97,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746964841036,3.6665,174.97,174.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964841237,5.7156,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746964841743,5.7149,174.96,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746964842744,36.061,174.97,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746964844946,36.061,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746964845245,1.8316,174.97,174.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964845447,1.8316,174.97,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746964846247,7.5462,174.97,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746964846547,1.8316,174.97,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746964846748,26.68,174.99,174.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964846951,26.68,175.01,174.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964847249,26.68,175.01,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746964847750,5.7139,174.99,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746964847949,5.7139,174.99,174.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964848451,5.7135,175.0,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746964848950,26.68,175.02,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746964849442,32.3269,175.03,174.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964849748,59.0069,175.03,174.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746964849949,59.0069,175.03,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746964850952,5.7132,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746964851351,59.0069,175.03,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746964852952,5.7128,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746964853651,5.7128,175.02,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746964853947,5.7131,175.01,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746964854353,59.0069,175.03,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746964854549,5.713,175.02,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746964854746,59.0069,175.03,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746964855153,5.7131,175.01,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746964855350,59.0069,175.03,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746964855551,59.0069,175.03,174.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964856955,5.7142,174.98,174.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964857154,26.66,174.98,174.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964857454,32.3743,174.98,174.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964857753,32.3743,174.98,174.93,32.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746964858457,32.3269,175.03,174.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964858751,26.66,175.01,174.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964859452,32.3732,175.01,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746964859657,32.3732,175.01,174.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964859856,26.66,175.01,174.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964860358,32.3733,175.01,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746964860657,26.66,175.01,174.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964860960,32.3732,175.01,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746964861160,26.66,175.01,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746964861459,32.3733,175.01,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746964861658,26.66,175.01,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964862063,5.7137,175.0,174.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964862258,26.66,175.01,174.93,32.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746964862856,26.66,175.01,174.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964863159,26.66,175.01,174.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964863556,26.66,175.01,174.9,32.3764]
["bitfinex-derivatives","SOLF0:USTF0",1746964863754,26.66,175.01,174.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964864061,5.7149,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746964864256,32.3749,174.96,174.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964864560,32.3749,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746964864861,26.66,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746964865559,32.3747,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746964867162,26.66,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746964868167,32.3747,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746964869569,26.66,174.96,174.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964869970,32.3743,174.98,174.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964870168,26.66,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964870562,32.3738,174.99,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964870765,5.7142,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746964871868,5.7142,174.98,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746964872564,32.3738,174.99,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746964872968,5.7144,174.97,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746964873169,26.66,174.99,174.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964873365,1.957,174.96,174.84,494.06]
["bitfinex-derivatives","SOLF0:USTF0",1746964873569,5.7162,174.92,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964876673,5.7164,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964877671,5.7164,174.91,174.85,32.3782]
["bitfinex-derivatives","SOLF0:USTF0",1746964877868,26.66,174.93,174.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964878068,1.8612,174.9,174.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964878471,1.8612,174.9,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746964879274,5.7176,174.88,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746964880170,5.7171,174.89,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746964881979,5.7171,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746964883079,1.8612,174.9,174.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964883274,28.5212,174.9,174.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964883677,28.5212,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746964885081,34.2379,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746964885977,28.5212,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746964886580,28.5212,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746964887278,28.5212,174.9,174.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964887881,28.5212,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964888379,1.8612,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746964888576,1.8612,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746964888781,32.376,174.92,174.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964888981,32.376,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746964889184,26.66,174.93,174.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964889384,7.581,174.94,174.82,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1746964889677,7.581,174.94,174.83,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746964889879,7.581,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746964890084,32.3751,174.95,174.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964890277,26.66,174.95,174.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964890477,26.66,174.95,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746964890682,26.66,174.95,174.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964890877,26.66,174.95,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746964891281,32.3752,174.95,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746964891882,26.66,174.95,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746964892081,32.3748,174.96,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746964892682,32.3748,174.96,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746964894383,26.66,174.96,174.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964894882,32.3749,174.96,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746964895479,5.7151,174.95,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746964896283,32.3748,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746964897682,32.3748,174.96,174.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964898682,26.66,174.96,174.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964899181,26.64,174.97,174.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746964899887,5.7149,174.96,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746964901388,5.7151,174.95,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746964903493,5.7154,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746964904496,5.7158,174.93,174.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964904795,7.6019,174.93,174.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964904997,7.6019,174.93,174.87,32.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746964905189,26.64,174.92,174.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964905595,28.5435,174.92,174.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964906194,5.7168,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746964907088,28.5435,174.92,174.82,494.06]
["bitfinex-derivatives","SOLF0:USTF0",1746964907392,28.5435,174.92,174.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964907593,28.5435,174.92,174.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964908796,5.718,174.86,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746964909096,32.358,174.86,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746964909698,26.64,174.86,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746964910094,26.64,174.86,174.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964910394,26.64,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746964912806,26.64,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746964913103,26.64,174.86,174.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964913803,32.358,174.86,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746964914099,1.9534,174.85,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746964914301,5.7189,174.84,174.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964914491,26.62,174.83,174.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964915004,32.339,174.83,174.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964915602,26.62,174.83,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746964916503,26.62,174.83,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746964916704,26.62,174.83,174.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964917304,26.62,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746964918700,26.62,174.83,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746964919006,26.62,174.83,174.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964919198,26.62,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746964919397,26.62,174.83,174.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964921808,26.62,174.83,174.7,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746964922313,26.62,174.83,174.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964923407,5.7196,174.82,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746964923608,26.64,174.81,174.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964923908,26.64,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746964924810,26.64,174.81,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746964925811,32.3596,174.81,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746964926009,26.64,174.81,174.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964926209,5.7203,174.79,174.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964926410,1.8904,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746964926613,1.8904,174.78,174.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964927016,1.8904,174.78,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746964928812,1.8904,174.78,174.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964929417,7.6112,174.78,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746964930416,7.6112,174.78,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746964930716,7.6112,174.78,174.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964930916,34.2512,174.78,174.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964931113,34.2512,174.78,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746964931515,5.7209,174.77,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746964931719,28.5304,174.78,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746964932120,34.2512,174.78,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746964932513,34.2512,174.78,174.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964932514,5.721,174.77,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746964932917,28.5304,174.78,174.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964933315,28.5304,174.78,174.7,32.363]
["bitfinex-derivatives","SOLF0:USTF0",1746964933820,5.7211,174.77,174.7,32.363]
["bitfinex-derivatives","SOLF0:USTF0",1746964934218,26.62,174.76,174.7,32.363]
["bitfinex-derivatives","SOLF0:USTF0",1746964934422,32.3415,174.76,174.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964934617,26.62,174.76,174.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964936224,26.62,174.76,174.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964936426,5.7229,174.71,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746964936723,32.3429,174.71,174.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964936920,32.3429,174.71,174.64,32.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746964937219,5.7233,174.7,174.64,32.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746964937825,5.7233,174.7,174.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964938032,32.3431,174.71,174.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964938223,26.62,174.71,174.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964938524,26.62,174.71,174.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964939727,5.7232,174.7,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746964940124,26.62,174.71,174.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964940320,32.343,174.71,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746964940529,26.62,174.71,174.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964940824,26.62,174.71,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746964941124,26.62,174.71,174.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964941326,32.3431,174.71,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746964941624,26.62,174.71,174.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964941926,32.3429,174.71,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746964942128,32.3429,174.71,174.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964942726,26.62,174.71,174.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964943122,32.3429,174.71,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746964943425,32.3429,174.71,174.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964944525,32.3429,174.71,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746964946524,26.62,174.71,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746964947124,32.3429,174.71,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746964949532,26.62,174.71,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746964950231,32.3429,174.71,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746964951334,26.62,174.71,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746964952134,26.62,174.71,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746964953136,32.3429,174.71,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746964954634,32.3429,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746964955034,1.9781,174.72,174.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964955534,1.9781,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746964960937,26.64,174.73,174.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964961531,26.64,174.73,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746964961731,26.6,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746964962237,32.3219,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746964962535,26.6,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746964963937,14.99632106,174.83,174.67,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964964141,26.6,174.81,174.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746964964537,26.6,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746964965035,34.2321,174.82,174.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964965540,28.5128,174.82,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746964966338,28.5128,174.82,174.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964966741,5.7204,174.79,174.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964966943,28.5128,174.82,174.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964967545,5.7199,174.8,174.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964968539,28.5128,174.82,174.69,494.64]
["bitfinex-derivatives","SOLF0:USTF0",1746964968845,1.8879,174.81,174.7,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964969446,5.7211,174.77,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746964969739,32.3011,174.77,174.7,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964969944,32.3011,174.77,174.7,32.343]
["bitfinex-derivatives","SOLF0:USTF0",1746964970345,32.3011,174.77,174.7,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964971944,32.3011,174.77,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746964972941,5.7213,174.76,174.7,32.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746964973445,5.722,174.74,174.7,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746964973641,5.722,174.74,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746964975249,5.7216,174.75,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746964975846,5.7213,174.76,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746964976143,26.58,174.77,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746964976443,26.58,174.77,174.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964976847,32.301,174.77,174.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964977349,26.58,174.77,174.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964977548,26.58,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746964978149,32.301,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746964978946,32.301,174.77,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746964979147,26.58,174.77,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746964979351,32.301,174.77,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746964979648,32.301,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746964979850,26.58,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746964980045,26.58,174.77,174.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964980751,32.301,174.77,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746964980949,32.301,174.77,174.68,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746964981247,32.301,174.77,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746964981453,5.7213,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746964981851,32.301,174.77,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746964982350,5.7216,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746964982553,5.7216,174.75,174.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964982747,26.58,174.77,174.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964982948,26.58,174.77,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746964982949,5.7213,174.76,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746964983453,5.7216,174.75,174.62,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746964983648,1.9269,174.75,174.63,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964984253,1.9269,174.75,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746964984552,1.9269,174.75,174.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964984752,5.7224,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746964985057,32.2824,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746964988853,32.2824,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746964989349,26.56,174.73,174.63,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964989554,26.56,174.73,174.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964989753,1.9269,174.75,174.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964989951,28.4869,174.75,174.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964990254,28.4869,174.75,174.67,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964990956,28.4869,174.75,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746964991251,28.4869,174.75,174.67,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746964992257,28.4869,174.75,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746964992858,28.4869,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746964993158,34.2085,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746964993359,28.4869,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746964993852,34.2085,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746964994358,28.4869,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746964995756,34.2085,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746964995956,28.4869,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746964996161,28.4869,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746964997963,34.2085,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746964998157,28.4869,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746964999061,1.8087,174.8,174.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964999255,34.0687,174.8,174.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746964999857,34.0687,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746965000057,26.56,174.82,174.71,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965000259,26.54,174.83,174.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746965001058,1.8265,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746965001362,28.3665,174.84,174.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746965001858,5.7195,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746965002065,5.7195,174.82,174.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746965002461,5.7195,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746965002764,28.3665,174.84,174.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746965003067,28.3665,174.84,174.69,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746965003255,5.7202,174.8,174.7,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965003461,32.2602,174.8,174.7,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965003664,26.54,174.8,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746965004363,26.54,174.8,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746965004666,26.54,174.8,174.7,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965004866,5.7205,174.79,174.7,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965005668,5.7205,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746965005869,5.7206,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746965006271,26.54,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746965006971,5.7204,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746965008472,5.7204,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746965008774,5.7206,174.78,174.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746965009071,7.5909,174.78,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746965009465,7.5909,174.78,174.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746965011375,7.5909,174.78,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746965011576,7.5909,174.78,174.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746965012372,5.7211,174.77,174.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746965012574,1.8703,174.78,174.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746965012876,7.5911,174.78,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746965014274,5.7209,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746965014675,7.591,174.78,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746965015476,5.7209,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746965015881,1.8703,174.78,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746965016483,1.8703,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746965016980,7.591,174.78,174.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746965017185,7.591,174.78,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746965019883,5.721,174.77,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746965022187,5.721,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746965023990,26.5,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746965027491,26.5,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746965028496,26.5,174.76,174.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746965028893,26.5,174.76,174.6,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746965029194,5.7222,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746965030487,5.7222,174.73,174.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746965030488,5.7226,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746965030790,26.5,174.72,174.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746965030991,1.8422,174.71,174.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746965032797,7.5651,174.71,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746965034603,5.7233,174.7,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746965034793,5.7233,174.7,174.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746965035100,1.8422,174.71,174.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746965035298,7.5652,174.71,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746965035999,5.7232,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746965036189,1.8422,174.71,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746965036997,7.5652,174.71,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746965037390,7.5652,174.71,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746965037800,7.5652,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965038201,5.7232,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965038499,1.8422,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965038903,7.5653,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965040900,5.7232,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965041101,5.7232,174.7,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746965042603,5.7235,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746965042803,5.7235,174.69,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1746965043503,30.2491,174.71,174.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746965043695,26.48,174.68,174.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746965044808,5.7247,174.66,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746965045506,5.7242,174.67,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746965046703,5.7242,174.67,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746965046908,5.7242,174.67,174.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746965047508,32.2039,174.68,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746965047807,32.2039,174.68,174.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746965048704,32.2039,174.68,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746965049904,5.7239,174.68,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746965050209,26.48,174.68,174.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746965050610,26.48,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746965051108,26.48,174.68,174.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746965051410,26.48,174.68,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746965051612,26.48,174.68,174.56,115.53821061]
["bitfinex-derivatives","SOLF0:USTF0",1746965051811,5.7248,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746965052004,26.46,174.64,174.57,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965052308,28.4208,174.64,174.57,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965052510,28.4208,174.64,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746965052811,28.4208,174.64,174.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965053011,28.3241,174.63,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746965053411,5.7267,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746965053603,32.1867,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746965053808,26.46,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746965054512,26.46,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746965054911,32.1866,174.6,174.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965055107,32.1866,174.6,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746965055312,26.46,174.6,174.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965055712,26.46,174.6,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746965055913,26.46,174.6,174.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965056715,26.46,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746965057718,26.46,174.6,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746965057911,26.46,174.6,174.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965058311,26.46,174.6,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746965058815,26.46,174.6,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746965059012,26.46,174.6,174.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965060311,26.46,174.6,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746965060512,26.5,174.63,174.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965061018,28.4208,174.64,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746965061511,1.9608,174.64,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746965061716,30.2595,174.69,174.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965062313,26.46,174.68,174.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965063115,26.5,174.71,174.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965063316,26.46,174.7,174.61,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746965063515,26.46,174.7,174.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746965063717,26.46,174.7,174.62,28.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746965064718,7.6509,174.72,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746965065016,28.3883,174.72,174.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965065621,28.3883,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746965066109,28.3883,174.72,174.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965066309,42.2795,174.75,174.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965066514,26.46,174.74,174.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965067020,26.46,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746965068123,26.46,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746965068422,32.182,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746965068811,5.722,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746965069012,26.44,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746965069317,26.44,174.75,174.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965069517,26.44,174.75,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746965070122,32.1618,174.75,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746965071724,5.722,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746965072219,5.7224,174.73,174.69,32.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746965072435,26.44,174.75,174.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965072925,5.7224,174.73,174.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965073528,26.44,174.75,174.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965075426,26.44,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746965075728,26.44,174.79,174.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965075930,26.42,174.78,174.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965077033,5.721,174.77,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746965078533,26.44,174.79,174.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965078732,26.42,174.78,174.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965079232,32.1406,174.78,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746965079735,32.1406,174.78,174.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965080033,26.42,174.78,174.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965080234,26.42,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746965081734,32.1603,174.79,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746965082027,52.86,174.79,174.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965082226,26.44,174.84,174.7,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746965082430,32.138,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965082726,32.138,174.86,174.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965082925,26.42,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746965083335,26.42,174.86,174.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965083531,32.1382,174.86,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746965083733,26.42,174.86,174.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965084433,26.42,174.86,174.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965084636,26.42,174.86,174.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965084937,5.7194,174.82,174.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965085638,26.42,174.86,174.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965085939,26.42,174.85,174.74,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965086343,26.42,174.85,174.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965086741,5.7203,174.79,174.73,32.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746965087132,5.7203,174.79,174.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965087542,5.7203,174.79,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746965087840,32.12,174.8,174.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965088038,26.4,174.8,174.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965088943,1.945,174.79,174.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965089445,5.7213,174.76,174.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965089738,5.7218,174.75,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746965089941,26.4,174.76,174.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965090546,5.7217,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746965091839,5.7219,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746965092044,5.7219,174.74,174.69,32.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746965092936,26.4,174.76,174.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965093937,5.722,174.74,174.69,32.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746965097743,5.7226,174.72,174.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965097942,26.4,174.72,174.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746965098443,32.1226,174.72,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965098948,26.4,174.72,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746965100251,32.1229,174.72,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965100546,1.8227,174.71,174.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746965100946,1.8227,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746965101248,1.8227,174.71,174.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746965101748,1.8227,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746965102647,1.8227,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965103149,1.8227,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746965104050,1.8227,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965104249,1.8227,174.71,174.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746965105253,1.8227,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746965105445,1.8227,174.71,174.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746965106348,1.8227,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965106550,1.8227,174.71,174.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746965107447,1.8227,174.71,174.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746965107648,5.7238,174.69,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746965107848,26.38,174.69,174.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746965108751,26.38,174.69,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746965109052,26.38,174.69,174.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746965110549,32.1037,174.69,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746965111553,26.38,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746965111854,28.2027,174.71,174.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746965112053,1.8227,174.71,174.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746965112753,1.8227,174.71,174.62,28.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746965112955,1.8227,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746965113454,7.5457,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746965113852,7.5457,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965116755,7.5457,174.71,174.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746965116756,1.8227,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746965116956,1.8227,174.71,174.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746965119655,1.8227,174.71,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746965120256,26.38,174.72,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746965120550,32.1221,174.74,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746965120757,26.38,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746965120955,32.1221,174.74,174.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746965120956,26.4,174.74,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746965121146,26.36,174.73,174.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746965121351,26.4,174.74,174.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746965121655,42.3212,174.75,174.66,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965122159,40.36,174.75,174.66,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965122657,14.0,174.75,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746965122853,52.76,174.78,174.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746965123249,52.76,174.78,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746965123454,52.76,174.78,174.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746965123656,26.36,174.78,174.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746965123957,26.36,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746965124860,32.0808,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746965125058,26.36,174.77,174.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746965125359,5.7215,174.76,174.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965125656,52.72,174.77,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746965126059,52.72,174.77,174.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965126658,26.36,174.76,174.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965127260,26.36,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746965127761,26.36,174.76,174.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965128462,26.36,174.76,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746965130156,26.36,174.76,174.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965130761,26.36,174.76,174.75,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746965132158,1.9612,174.79,174.66,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965132363,26.36,174.78,174.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965132564,1.9612,174.79,174.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965132565,28.3212,174.79,174.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965132764,28.3212,174.79,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746965133067,1.9612,174.79,174.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965134665,26.36,174.81,174.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965134865,52.7,174.81,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746965135065,26.36,174.81,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746965135464,26.34,174.82,174.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965135662,26.34,174.89,174.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965135863,26.34,174.89,174.77,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746965136058,26.34,174.91,174.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965136270,26.34,174.9,174.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965136566,26.34,174.91,174.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965136767,26.34,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965137368,26.34,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746965137868,32.0563,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746965138166,32.0563,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965139169,26.34,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965143076,15.881,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965143371,26.32,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965150478,26.32,174.91,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746965150877,26.32,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965153282,15.881,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965153480,42.181,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965156282,42.181,174.92,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746965156482,15.881,174.92,174.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965156884,14.0,174.92,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746965157386,5.7158,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746965157683,54.5294,174.94,174.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965157883,60.2449,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746965158384,33.9449,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746965158586,60.2249,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746965160484,54.5094,174.94,174.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965160882,5.7165,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746965161081,5.7165,174.91,174.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965161487,5.7165,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746965161889,5.7167,174.9,174.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965162189,54.5094,174.94,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746965162487,5.7163,174.92,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746965163086,5.7163,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746965163882,26.28,174.9,174.78,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746965164085,28.243,174.89,174.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965164284,30.1551,174.89,174.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965164486,5.7179,174.87,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746965164986,5.718,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746965165188,30.1551,174.89,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746965165385,30.1551,174.89,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746965165584,5.7175,174.88,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746965166487,5.7178,174.87,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746965168087,5.7178,174.87,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965168289,5.718,174.86,174.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965168488,31.998,174.86,174.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965168688,31.998,174.86,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746965169889,31.998,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746965170293,26.28,174.86,174.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965170479,26.28,174.86,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746965170685,26.28,174.85,174.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965171890,5.7196,174.82,174.77,32.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746965172086,31.9996,174.82,174.77,32.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746965172789,31.9996,174.82,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746965173292,26.28,174.82,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746965173891,31.9993,174.82,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746965174592,31.9993,174.82,174.77,32.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746965175496,31.9993,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746965175892,26.28,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746965176593,31.9993,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746965176994,26.28,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746965178396,26.28,174.82,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746965179795,26.28,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746965179995,52.54,174.85,174.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965180496,5.7189,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965180795,5.7189,174.84,174.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965180997,52.54,174.85,174.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965182098,26.28,174.85,174.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965182697,26.28,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965183994,31.9984,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965184190,26.28,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965184899,31.9782,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965185200,26.26,174.87,174.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965185696,31.9779,174.87,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746965187497,1.8263,174.88,174.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965187696,1.8263,174.88,174.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965187894,1.8263,174.88,174.78,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746965188094,5.7178,174.87,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965189805,5.7181,174.86,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746965189997,26.24,174.86,174.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965191005,26.24,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965191201,26.24,174.86,174.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965191505,26.24,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746965191705,26.24,174.86,174.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965192104,26.24,174.86,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746965195008,26.24,174.86,174.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965195610,26.24,174.86,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746965197614,26.24,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746965198215,26.24,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746965199013,31.958,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746965199215,31.958,174.86,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746965199415,26.24,174.86,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746965199917,31.9581,174.86,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746965200213,26.24,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746965200414,26.24,174.86,174.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965200614,26.24,174.86,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746965202918,1.8263,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746965203217,7.5436,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746965204818,1.8263,174.88,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746965205618,1.8263,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746965205815,1.8263,174.88,174.78,28.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746965206022,1.963,174.89,174.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965206220,1.963,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746965207821,26.24,174.92,174.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965208524,31.956,174.92,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965209221,5.7164,174.91,174.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965209727,5.7164,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746965210226,5.7164,174.91,174.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965211418,5.7164,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746965212031,5.7164,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746965213127,31.9561,174.92,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746965213428,31.9561,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965214229,31.9561,174.92,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746965214433,26.24,174.92,174.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965214827,26.24,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746965215031,31.9562,174.92,174.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965215432,31.9562,174.92,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965217531,26.24,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965218134,5.7157,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965218835,37.3954,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965219032,31.68,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965219937,37.3955,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965220235,37.3955,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965220638,37.3955,174.94,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746965220837,5.7158,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746965221038,5.7158,174.93,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965221239,31.68,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965221538,31.68,174.94,174.78,13.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746965221539,5.7164,174.91,174.84,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965221932,31.68,174.94,174.84,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965222138,26.18,174.9,174.84,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965222439,26.18,174.9,174.8,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965222635,5.5,174.94,174.8,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965223337,5.5,174.94,174.78,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746965223338,31.68,174.94,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965224239,31.68,174.94,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746965224539,31.68,174.94,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965224742,31.68,174.94,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746965224940,26.18,174.93,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965225841,5.7161,174.92,174.81,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965226042,26.18,174.93,174.81,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965226543,31.8959,174.93,174.81,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965226943,26.18,174.93,174.81,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965227143,26.18,174.93,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746965228045,26.18,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965229045,31.68,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965229246,57.86,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965229545,63.5754,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965229742,63.5754,174.94,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965230049,3.6303,174.94,174.85,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965230247,3.6303,174.94,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965230643,9.3458,174.94,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965231346,9.3458,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965231548,1.7958,174.94,174.85,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965232149,26.16,174.98,174.86,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746965232449,26.16,174.97,174.86,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746965233250,26.16,174.97,174.78,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746965233444,26.16,174.97,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746965233643,26.16,174.97,174.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965234145,5.7157,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965235251,5.7157,174.93,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746965235552,26.16,174.93,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965235748,3.8759,174.92,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965235943,26.18,174.91,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965236147,5.7182,174.86,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965236350,26.64,174.88,174.81,31.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746965236551,26.64,174.88,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965237853,5.7185,174.85,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965238157,28.0444,174.91,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965238454,54.6644,174.91,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965238955,5.717,174.89,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746965239255,5.717,174.89,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965239953,5.717,174.89,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746965240353,60.381,174.91,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965240653,54.6644,174.91,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965241151,5.7169,174.9,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746965241352,5.7169,174.9,174.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965241551,28.0444,174.91,174.81,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965241753,54.5844,174.91,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746965242057,54.5844,174.91,174.81,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965242356,54.5844,174.91,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746965242658,54.5844,174.91,174.81,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965243157,5.7157,174.93,174.81,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965243353,26.5,174.94,174.81,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965244455,5.7161,174.92,174.81,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965245156,5.7164,174.91,174.81,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965246158,5.7164,174.91,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965246457,5.7161,174.92,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965246859,5.7161,174.92,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965247159,32.1756,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965247360,26.46,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965247758,5.7157,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746965247959,26.46,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965248261,5.7156,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965248657,26.18,174.96,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965248858,5.7154,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965249362,5.7154,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746965249661,5.7154,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965250258,5.7154,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746965250460,5.7154,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965250661,5.7154,174.94,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746965250857,26.18,174.96,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965251359,31.8947,174.96,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746965251864,31.8947,174.96,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965252166,26.18,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965252365,26.18,174.96,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965252864,31.8949,174.96,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746965253564,5.715,174.95,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746965253765,26.18,174.96,174.87,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965254665,5.7157,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965254863,5.7157,174.93,174.87,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965255369,5.716,174.92,174.87,32.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746965255666,5.716,174.92,174.87,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965256970,26.18,174.96,174.79,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746965257170,26.26,174.93,174.8,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1746965257570,5.7164,174.91,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746965257970,5.7164,174.91,174.8,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1746965258270,5.7164,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746965258471,26.26,174.93,174.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965258672,26.26,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965258869,31.9757,174.93,174.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965259368,26.26,174.93,174.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965259874,26.26,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965260873,31.9757,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965261070,26.26,174.93,174.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965261874,26.26,174.93,174.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965262576,31.9758,174.93,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746965262974,31.9758,174.93,174.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965263873,26.26,174.93,174.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965265276,26.26,174.93,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746965265672,26.26,174.93,174.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965266374,26.26,174.93,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746965268279,31.9757,174.93,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746965268578,31.9757,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965268780,5.7164,174.91,174.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965268970,5.7164,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746965269272,5.7164,174.91,174.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965269778,5.7164,174.91,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746965272280,5.7167,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746965273382,26.42,174.92,174.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965273778,5.6914,174.91,174.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965274076,5.718,174.86,174.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746965274686,5.718,174.86,174.81,32.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746965275883,31.9377,174.87,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746965278588,5.718,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746965278783,26.22,174.87,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746965279787,5.7184,174.85,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746965280184,26.22,174.87,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746965280678,26.22,174.87,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746965280883,26.22,174.87,174.77,101.30419259]
["bitfinex-derivatives","SOLF0:USTF0",1746965281186,26.22,174.87,174.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965281380,14.0,174.86,174.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965281878,5.7187,174.84,174.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965282184,26.18,174.83,174.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965282691,26.18,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965283787,26.18,174.83,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746965284193,26.18,174.83,174.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965284398,26.18,174.83,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746965284696,26.18,174.83,174.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965286297,26.18,174.83,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746965286793,31.8987,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746965287491,26.18,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746965289191,26.18,174.84,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746965290491,52.36,174.88,174.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965290693,5.7182,174.86,174.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965290892,52.36,174.88,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746965291292,5.7182,174.86,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746965292693,5.7182,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746965293294,14.99567967,174.94,174.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965293593,26.18,174.92,174.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965293893,26.18,174.92,174.79,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1746965294089,26.18,174.92,174.8,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965294490,3.842,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746965295086,3.842,174.93,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965295285,3.842,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965295586,9.5577,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965296698,5.716,174.92,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965296893,5.716,174.92,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746965297494,5.716,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965297698,5.716,174.92,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965298095,9.5578,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965300803,5.7161,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965301303,5.7161,174.92,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746965301603,5.7161,174.92,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965301804,9.5577,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965302304,35.7377,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965302910,35.7377,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965303203,30.022,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965303805,28.0881,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965304305,28.0881,174.93,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965304306,33.8038,174.93,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965304603,1.9081,174.93,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965304811,26.18,174.96,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965305011,26.18,174.95,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965305312,5.7157,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965305512,26.18,174.95,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965305907,5.7162,174.92,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965306315,5.7162,174.92,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965306815,5.7157,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965309419,5.7157,174.93,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965309420,26.18,174.96,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965309715,26.18,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965310818,31.8954,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965311220,5.7154,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965311517,26.16,174.95,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965311917,5.7155,174.94,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746965312622,5.7155,174.94,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746965313115,5.7155,174.94,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965313318,26.16,174.95,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965313715,5.7155,174.94,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746965314316,31.875,174.95,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965314822,26.16,174.95,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746965315520,31.8948,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746965315721,52.34,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965316215,26.18,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965316420,52.34,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965316719,58.0547,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965317421,58.0547,174.96,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746965317618,31.8947,174.96,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746965317923,31.8947,174.96,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965318121,26.16,174.95,174.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746965319821,26.16,174.95,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965320922,5.7145,174.97,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965321221,14.0,174.99,174.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965321412,26.16,175.0,174.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965321610,1.9129,174.98,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746965321810,26.16,174.97,174.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965322726,26.16,174.97,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746965323122,1.9129,174.98,174.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965323520,29.8329,175.02,174.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965323717,31.8731,175.01,174.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965324221,5.7131,175.01,174.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965324618,5.7134,175.0,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746965324819,55.9929,175.02,174.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965325319,5.7136,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746965325720,5.7131,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746965325921,26.16,175.02,174.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965326225,31.8728,175.02,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746965326426,26.16,175.02,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746965326923,52.32,175.02,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746965327123,58.033,175.02,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746965327525,58.033,175.02,174.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965327826,26.16,175.02,174.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965328028,31.9619,175.04,174.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965328327,37.6742,175.04,174.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965328820,11.5142,175.04,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746965329030,5.7124,175.03,174.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965329220,31.9619,175.04,174.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965329926,5.7127,175.03,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746965330225,31.9619,175.04,174.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965330422,35.7308,175.04,174.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965330628,30.0187,175.04,174.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965330927,5.7131,175.01,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746965331228,1.9041,175.03,174.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965332227,1.9041,175.03,174.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965332228,5.713,175.02,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746965332422,1.9041,175.03,174.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965332730,5.7133,175.01,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746965333032,1.9041,175.03,174.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965333327,5.7133,175.01,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746965333824,1.9041,175.03,174.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965334029,26.14,175.0,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746965334529,26.14,175.0,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746965334830,26.14,175.0,174.9,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965335430,5.7139,174.99,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965336334,1.9377,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965338131,1.9377,174.98,174.9,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965338328,3.8418,175.03,174.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965339130,5.7128,175.02,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746965339331,5.7128,175.02,174.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965340532,5.7128,175.02,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746965340834,5.7131,175.01,174.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965341039,26.14,175.0,174.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965341640,26.14,175.0,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965342437,26.14,175.0,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746965342634,26.14,175.0,174.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965343037,26.14,175.0,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965343338,26.14,175.0,174.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965343537,26.14,175.0,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965343538,31.8536,175.0,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965344041,26.14,175.0,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965344636,26.14,175.0,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746965345535,26.14,174.99,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746965345735,26.14,174.99,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746965346236,26.14,174.99,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746965346535,26.14,174.99,174.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965347437,26.14,175.02,174.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965347637,26.14,175.0,174.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965348144,26.14,175.02,174.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965348334,26.14,175.01,174.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965348635,26.14,175.01,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746965349537,26.14,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746965349733,26.14,175.02,174.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965349939,1.9377,175.03,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965350632,1.9377,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746965351440,1.9377,175.03,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965352233,5.713,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746965352646,5.7131,175.01,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746965352940,28.0777,175.03,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746965353139,28.0777,175.03,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965353536,5.7129,175.02,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746965353733,28.0777,175.03,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746965354135,28.0777,175.03,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746965354340,28.0777,175.03,174.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965354541,1.799,175.02,174.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965355040,1.799,175.02,174.85,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746965355242,1.799,175.02,174.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965355542,1.799,175.02,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746965355737,1.799,175.02,174.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965355944,26.14,175.01,174.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965356243,5.7145,174.97,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746965356540,26.14,174.96,174.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965356840,26.12,174.97,174.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965357141,26.12,174.97,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746965357744,26.12,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746965357941,26.12,174.97,174.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965359144,5.7147,174.96,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746965360345,26.12,174.97,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965360845,26.12,174.97,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746965361345,26.12,174.97,174.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965361846,1.9458,175.04,174.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965361847,1036.06,175.11,174.89,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965362039,26.14,175.04,174.89,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965362236,26.14,175.03,174.89,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965362440,5.7129,175.02,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746965362736,28.0751,175.03,174.89,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965363140,1.9351,175.03,174.89,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965363449,26.12,175.02,174.89,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746965363847,26.12,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746965364056,28.0551,175.03,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965364346,33.7678,175.03,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746965364547,28.0551,175.03,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746965364944,28.0551,175.03,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965365542,28.0551,175.03,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746965365745,28.0551,175.03,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965365945,0.99483998,175.1,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965366141,26.12,175.04,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746965366748,26.12,175.04,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746965366947,26.12,175.04,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965367148,5.7116,175.06,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965367448,26.12,175.05,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965368152,31.8318,175.05,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965368350,26.12,175.05,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965368851,31.832,175.05,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746965369050,26.12,175.05,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746965369756,26.12,175.05,174.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965370250,5.713,175.02,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746965370554,27.9457,175.01,174.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965370747,5.7122,175.04,174.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965370946,26.12,175.03,174.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965371851,5.713,175.02,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746965372152,5.713,175.02,174.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965372353,31.8326,175.03,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746965372850,26.12,175.03,174.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965373560,26.12,175.03,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746965373854,26.12,175.04,174.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965374055,31.8321,175.04,174.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965374357,26.12,175.03,174.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965374549,26.12,175.03,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746965374749,31.8324,175.03,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746965375061,31.8324,175.03,174.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965375354,26.12,175.03,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746965375958,31.8325,175.03,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746965376251,26.12,175.03,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746965376854,31.8325,175.03,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746965377055,26.12,175.03,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746965377851,26.12,175.03,174.89,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746965378055,14.0,175.02,174.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965378451,3.8122,175.01,174.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965378650,26.1,175.0,174.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965378857,26.12,174.99,174.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965379357,5.7149,174.96,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746965379555,26.12,174.95,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746965380757,31.8351,174.95,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746965381659,26.12,174.95,174.83,520.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965381852,1.8245,174.94,174.83,520.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965382049,1.8245,174.94,174.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965382248,5.7161,174.92,174.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965382452,26.12,174.91,174.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965383054,26.12,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746965383260,26.12,174.91,174.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965383560,26.12,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965383959,26.12,174.91,174.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965384158,26.12,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965384761,26.12,174.91,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746965385260,26.12,174.91,174.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965386561,26.12,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746965386760,31.8364,174.91,174.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965386953,26.12,174.91,174.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965387563,31.8364,174.91,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746965387762,31.8364,174.91,174.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965388461,31.8364,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746965388663,26.12,174.91,174.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965389165,26.12,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746965389561,26.12,174.91,174.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965389755,26.12,174.9,174.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965389956,26.12,174.9,174.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965390767,26.12,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746965391168,31.8369,174.9,174.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965391669,26.12,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746965392166,26.12,174.9,174.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965393767,26.12,174.9,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746965393969,26.12,174.9,174.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965394564,31.8362,174.92,174.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965394769,26.12,174.91,174.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965395468,26.12,174.91,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746965396275,1.8245,174.94,174.83,27.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746965396276,26.12,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746965396468,26.12,174.95,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746965396975,26.12,174.95,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746965400974,26.12,174.95,174.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965401372,26.12,174.95,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965401876,26.12,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746965402171,26.12,174.95,174.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965402477,26.12,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746965402775,26.12,174.95,174.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965405477,26.12,174.95,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746965407974,26.12,174.95,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746965412180,26.12,174.95,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746965413181,26.12,174.95,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746965413487,26.12,174.95,174.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965413982,26.12,174.95,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746965414178,26.12,174.95,174.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965414782,26.12,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746965415282,26.12,174.95,174.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965417083,26.12,174.95,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746965417885,26.12,174.95,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746965421186,26.1,174.95,174.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746965421886,26.1,174.95,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746965422575,29.928,174.98,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746965422779,56.028,174.98,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746965423281,29.928,174.98,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746965423483,56.028,174.98,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746965423786,56.028,174.98,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746965424385,29.928,174.98,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746965424886,26.1,174.97,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746965425285,29.928,174.98,174.88,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746965425588,29.928,174.98,174.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965425589,26.1,174.97,174.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965425784,26.1,174.97,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746965425987,26.1,174.97,174.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965426491,26.1,174.97,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746965427089,31.8146,174.97,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746965427290,26.1,174.97,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746965427486,26.1,174.97,174.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965427487,5.7151,174.95,174.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965427788,26.1,174.97,174.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965427789,26.1,174.94,174.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965427991,26.1,174.93,174.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965428292,14.0,174.97,174.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965428687,14.0,174.97,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746965429087,14.0,174.97,174.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965429891,14.0,174.97,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746965430092,14.0,174.97,174.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965431493,14.0,174.97,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746965431694,26.1,175.02,174.94,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965431994,26.1,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746965434199,26.1,175.02,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746965435896,26.1,175.02,175.01,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746965436297,26.1,175.02,174.94,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965436595,26.1,175.02,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746965436897,26.1,175.02,174.94,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965438297,31.8128,175.02,174.94,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965438494,26.1,175.02,174.94,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965438895,26.1,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746965439598,26.1,175.02,174.94,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965440800,26.1,175.02,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746965441001,26.1,175.01,174.94,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965441400,26.1,175.01,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746965441794,26.1,175.01,174.94,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965441994,26.1,175.01,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746965442500,7.5618,175.04,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746965442702,26.08,175.03,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746965443003,31.7925,175.03,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746965443193,31.7925,175.03,174.94,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746965443796,31.7925,175.03,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746965444202,5.7128,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746965444406,26.08,175.03,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746965444703,26.08,175.03,174.9,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746965445002,26.08,175.03,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965445304,5.7137,175.0,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965445501,26.08,174.99,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965446504,26.08,174.99,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746965446798,26.08,174.99,174.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965447304,1.8497,175.04,174.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965447494,52.16,175.03,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746965447803,5.7128,175.02,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746965448102,5.7128,175.02,174.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965449304,52.16,175.03,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746965449503,52.16,175.03,174.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965449901,5.7143,174.98,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746965450101,26.08,174.97,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746965451004,26.08,174.97,174.91,31.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746965451404,31.7946,174.97,174.91,31.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746965451804,31.7946,174.97,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965452004,26.08,174.97,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965452604,26.08,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746965453605,26.08,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746965454304,26.08,174.97,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746965454605,26.08,174.97,174.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965454805,26.08,174.97,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746965455507,1.8924,174.98,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746965455711,26.08,174.97,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746965455909,1.9519,175.01,174.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965456111,26.08,175.0,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746965456303,52.16,175.0,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746965456806,26.08,175.0,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746965457005,26.08,175.04,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746965457208,43.9976,175.08,174.95,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965457409,26.08,175.07,174.96,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746965458110,26.08,175.09,174.97,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1746965458306,26.08,175.09,174.98,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746965458517,26.08,175.1,174.99,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1746965458707,26.08,175.1,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746965459107,26.08,175.1,175.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965459710,26.08,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746965459913,26.08,175.1,175.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965460303,26.08,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746965461109,26.08,175.1,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746965461308,26.08,175.1,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746965461812,26.08,175.1,175.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965462413,5.7105,175.09,175.03,31.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746965462913,31.7902,175.1,175.03,31.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746965463211,31.7902,175.1,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746965464013,26.08,175.1,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746965464211,26.06,175.09,175.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965464615,26.06,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746965465008,26.06,175.09,175.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965465213,57.8305,175.09,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746965465613,52.12,175.09,174.99,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965465912,52.12,175.09,174.91,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746965466112,3.8311,175.08,174.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965466310,5.712,175.05,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746965466512,26.06,175.04,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746965466914,26.06,175.04,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746965467110,26.06,175.07,174.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965467617,26.06,175.07,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746965467914,26.06,175.07,174.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965468112,1.9449,175.08,174.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965468318,26.06,175.09,174.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965468806,26.06,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746965469006,26.06,175.09,175.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965470219,26.06,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746965470516,26.06,175.09,175.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965471020,26.06,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746965472418,42.0049,175.12,175.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965472617,28.0049,175.12,175.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965472918,27.8919,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746965473416,27.8919,175.13,175.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965474113,26.06,175.15,175.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965474306,26.06,175.14,175.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965474509,5.7093,175.13,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746965474709,26.06,175.14,175.0,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746965474911,1.8825,175.12,175.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965475413,27.9953,175.11,175.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965475614,31.7703,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746965475818,26.06,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746965476010,26.06,175.1,175.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965476714,26.06,175.1,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746965477319,31.7702,175.1,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746965477520,26.06,175.1,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746965477919,5.7107,175.09,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746965478219,26.06,175.1,175.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965478616,31.7703,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746965479019,26.06,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746965479316,31.7702,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746965479620,31.7702,175.1,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746965479819,26.06,175.1,175.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965480021,31.7702,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746965480321,31.7702,175.1,175.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965480821,5.7105,175.09,175.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965481320,5.7105,175.09,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746965481719,5.7108,175.08,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746965482418,14.0,175.22,175.03,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965482617,31.5175,175.26,175.04,497.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746965482820,31.5175,175.26,175.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746965483113,14.0,175.38,175.04,497.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746965483319,66.1,175.37,175.04,497.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746965483623,102.2526,175.37,175.04,497.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746965483821,34.32,175.35,175.04,497.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746965484021,556.0,175.36,175.04,497.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746965484022,34.32,175.33,175.04,497.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746965484221,562.8,175.32,175.05,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965484423,14.0,175.31,175.05,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965484623,5.7064,175.22,175.05,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965484817,27.8366,175.21,175.05,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965485118,5.7071,175.2,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746965485325,5.7071,175.2,175.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965485726,5.7071,175.2,175.04,497.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746965485926,5.7071,175.2,175.05,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746965486224,5.7071,175.2,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746965486425,5.7071,175.2,175.12,31.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746965487322,5.7075,175.19,175.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965487528,29.6799,175.21,175.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965488026,5.7081,175.17,175.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965488226,31.7481,175.17,175.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965490129,5.7082,175.16,175.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965490629,26.04,175.17,175.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965491229,26.04,175.17,175.1,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1746965491423,31.7479,175.17,175.1,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1746965491727,26.04,175.17,175.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965492128,5.7082,175.16,175.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965492325,26.04,175.17,175.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965494031,31.7481,175.17,175.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965494329,31.7481,175.17,175.1,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1746965495033,31.7481,175.17,175.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746965495229,26.04,175.17,175.04,497.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746965495437,26.04,175.17,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965495732,26.04,175.17,175.04,523.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746965495733,26.04,175.17,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746965496124,26.04,175.17,175.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965496318,26.02,175.16,175.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965496832,26.02,175.16,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746965497130,26.02,175.16,175.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965497431,5.7089,175.14,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965497731,1.9473,175.15,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965498028,1.9899,175.14,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965498531,1.9899,175.14,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746965498731,1.9899,175.14,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965499833,1.9899,175.14,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746965500031,33.7188,175.14,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965500235,1.8068,175.13,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965500534,26.02,175.12,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965501128,26.02,175.12,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746965501328,26.02,175.12,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965501735,26.02,175.12,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746965502234,26.02,175.12,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746965502635,26.02,175.12,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965504735,1.9899,175.14,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965505038,26.02,175.12,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965505240,26.02,175.12,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746965506335,1.9899,175.14,175.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965506537,26.02,175.15,175.06,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746965506839,26.02,175.16,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746965507538,14.0,175.17,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746965507742,26.02,175.16,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746965508241,14.0,175.17,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746965508442,40.02,175.17,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746965509847,40.02,175.17,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746965511446,26.02,175.17,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746965512248,26.02,175.17,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746965513449,26.02,175.17,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1746965514247,26.02,175.17,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746965515444,26.02,175.17,175.06,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746965515646,1.9373,175.16,175.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965515845,26.02,175.15,175.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965516043,5.7092,175.13,175.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965516247,26.0,175.12,175.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965516745,26.0,175.12,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746965516942,31.7095,175.12,175.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965517646,31.7095,175.12,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746965517948,31.7095,175.12,175.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965518147,31.7095,175.12,175.06,31.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746965519647,26.0,175.12,175.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965519850,27.9544,175.11,175.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965520346,5.7105,175.09,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746965520550,26.0,175.08,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746965520851,26.0,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746965521054,26.0,175.08,175.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965521546,26.02,175.07,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746965521851,26.02,175.07,174.97,27.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746965522052,26.02,175.07,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746965522255,5.7116,175.06,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746965522447,26.02,175.07,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746965522643,27.8583,175.07,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746965522952,5.712,175.05,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746965523153,27.7972,175.04,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746965523355,27.7972,175.04,174.97,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965523556,26.0,175.03,174.93,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965524355,31.7126,175.03,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746965524656,26.0,175.03,174.93,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965526552,27.7972,175.04,174.93,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965526746,27.7972,175.04,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746965526944,1.7972,175.04,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746965527143,27.7972,175.04,174.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965527353,27.7972,175.04,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746965527553,27.7972,175.04,174.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965528453,27.7972,175.04,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746965528854,27.7972,175.04,174.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965529055,33.5093,175.04,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746965529951,27.7972,175.04,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746965530651,27.7972,175.04,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746965530858,33.5093,175.04,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746965531053,27.7972,175.04,174.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965531453,33.5096,175.04,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746965531858,27.7972,175.04,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746965532657,33.5094,175.04,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746965534260,27.7972,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746965535358,27.7972,175.04,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746965535559,27.7972,175.04,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965535761,27.7972,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746965536063,27.7972,175.04,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965536860,26.0,175.03,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965537460,26.0,175.03,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746965537662,26.0,175.03,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965538370,26.0,175.03,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746965541558,26.0,175.03,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965542066,5.7127,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746965542272,26.0,175.03,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965543368,31.7124,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746965544273,26.0,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746965544770,26.0,175.03,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746965545066,26.0,175.03,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965545871,26.0,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746965546071,26.0,175.03,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965546471,26.0,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746965546667,26.0,175.03,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965547779,26.0,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746965548071,26.0,175.03,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965548469,26.0,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746965548772,26.0,175.03,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965548974,26.0,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746965549871,26.0,175.03,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965550774,26.0,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746965551272,26.0,175.03,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965551476,26.0,175.03,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746965551777,26.0,175.03,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965552273,1.7972,175.04,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965552475,51.98,175.06,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965552669,26.0,175.06,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965552868,27.8352,175.1,174.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965553076,53.8152,175.1,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746965553980,53.8152,175.1,174.96,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746965554181,5.711,175.08,174.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965554380,53.8152,175.1,174.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965554780,5.7112,175.07,174.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965554978,25.98,175.06,174.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965555278,5.7118,175.05,174.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965555480,25.98,175.06,174.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965557185,31.6916,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746965557386,31.6916,175.06,174.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965558585,31.6916,175.06,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746965558788,31.6916,175.06,174.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965559384,5.7119,175.05,174.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965559686,25.98,175.06,174.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965559886,5.7118,175.05,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746965560185,25.96,175.04,174.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965560382,25.96,175.04,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746965563786,5.7109,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746965563986,25.96,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746965564183,25.96,175.07,174.92,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746965564389,27.8148,175.06,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746965564591,27.8148,175.06,174.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965564887,27.8148,175.06,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746965565888,5.7118,175.05,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746965566089,1.9264,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746965566389,25.96,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746965569687,25.96,175.03,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746965569892,25.96,175.03,174.93,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965570491,25.96,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746965573689,25.96,175.03,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746965573893,25.96,175.03,174.93,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965574596,25.96,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746965576199,25.96,175.03,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746965576595,25.96,175.03,174.93,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965577696,25.96,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746965577899,25.96,175.03,174.93,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965578298,25.96,175.03,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746965578596,25.94,175.03,174.93,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965578899,31.6526,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746965579093,25.94,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746965579798,25.94,175.03,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746965580794,25.94,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746965581299,25.94,175.03,174.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965581500,5.7129,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746965581695,25.94,175.03,174.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965582098,5.7141,174.98,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746965582299,27.7411,174.97,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746965582498,27.7411,174.97,174.89,115.47051737]
["bitfinex-derivatives","SOLF0:USTF0",1746965582693,3.8605,174.96,174.89,89.51051737]
["bitfinex-derivatives","SOLF0:USTF0",1746965582898,3.8605,174.96,174.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965583200,5.7156,174.94,174.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965583401,25.94,174.93,174.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965583703,25.94,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746965584103,51.88,174.94,174.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965584404,25.94,174.94,174.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965584995,25.94,174.94,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746965585901,25.94,174.94,174.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965586997,25.94,174.94,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746965587197,25.94,174.94,174.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965587500,25.94,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746965587807,25.94,174.94,174.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965589202,25.94,174.94,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746965589403,25.94,174.96,174.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965590498,1.8011,174.97,174.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965590706,27.7411,174.97,174.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965591105,27.7411,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965591706,33.4556,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965592007,27.7411,174.97,174.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965592401,5.7149,174.96,174.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965593009,5.7149,174.96,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746965593602,33.4556,174.97,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746965594206,27.7411,174.97,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746965595107,27.7411,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746965598801,33.4555,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746965599002,27.7411,174.97,174.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965600509,27.7411,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746965601409,25.94,174.96,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746965601608,1.8011,174.97,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746965601811,27.7411,174.97,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746965604401,27.7411,174.97,174.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965604814,33.4555,174.97,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746965605013,27.7411,174.97,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746965605412,33.4557,174.97,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746965606514,33.4557,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746965608316,27.7411,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746965608913,27.7411,174.97,174.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965609414,5.7154,174.94,174.89,31.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746965609609,25.92,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746965610012,31.6359,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965610218,25.92,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965611009,5.7161,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965611717,25.92,174.93,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746965611718,5.7164,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746965613318,5.7168,174.9,174.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746965613518,25.92,174.89,174.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965613712,5.7175,174.88,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746965613913,27.7592,174.89,174.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965614714,27.7592,174.89,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746965615215,27.7592,174.89,174.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965615415,25.92,174.9,174.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965615614,25.92,174.9,174.82,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746965615816,25.92,174.9,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746965616018,25.92,174.9,174.82,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746965616313,25.92,174.9,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746965616520,25.92,174.93,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965617322,25.92,174.93,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746965617719,25.92,174.93,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965618014,25.92,174.93,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746965619621,3.7789,174.99,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746965619821,5.7145,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746965620018,25.92,174.96,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965621320,31.635,174.96,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965621520,25.92,174.96,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965621717,25.92,174.97,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965621917,31.6347,174.96,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965622119,25.92,174.96,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965622420,31.6347,174.96,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965623521,25.92,174.96,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965623720,25.92,174.96,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746965624422,25.92,174.96,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965625712,31.6347,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746965625916,25.92,174.96,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965626220,25.92,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746965626722,31.635,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965627022,25.92,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746965627225,25.92,174.96,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965627422,5.7155,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746965627820,7.6183,174.95,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965628127,1.9032,174.95,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965628319,5.7162,174.92,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965628524,25.9,174.91,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965628928,25.9,174.91,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965629419,25.9,174.91,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746965630226,25.9,174.91,174.85,31.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746965630418,25.9,174.91,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965631427,31.6164,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746965632124,25.9,174.91,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965633832,25.9,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746965634130,25.9,174.91,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965634521,25.9,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746965634833,25.9,174.91,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965635433,25.9,174.91,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965637042,25.9,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965637437,25.9,174.92,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965637635,25.9,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746965638242,25.9,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746965638441,25.9,174.92,174.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965638640,27.7276,174.92,174.81,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965638843,5.7168,174.9,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746965639036,5.7168,174.9,174.81,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965639236,31.6364,174.91,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746965639636,25.92,174.91,174.81,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965640141,5.7169,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746965640342,25.92,174.91,174.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965640541,1.8789,174.89,174.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965640737,31.6175,174.88,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965640942,25.9,174.88,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965641841,5.7179,174.87,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965642144,5.7179,174.87,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746965642842,31.6174,174.88,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746965643042,25.9,174.88,174.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965643541,31.6173,174.88,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746965645243,5.7176,174.87,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746965646243,5.718,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746965646443,5.718,174.86,174.81,31.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746965647046,5.718,174.86,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746965647644,5.7184,174.85,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746965647845,25.92,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746965648938,31.6389,174.84,174.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965649449,31.6389,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965650847,31.6389,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746965651045,25.92,174.84,174.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965651549,27.7789,174.89,174.77,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1746965651745,25.92,174.88,174.77,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1746965653245,25.92,174.88,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746965653550,53.6989,174.89,174.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965653750,53.6989,174.89,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746965654751,53.6989,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746965654947,27.7989,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746965655148,25.92,174.9,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965655851,27.895,174.93,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746965656154,25.92,174.92,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746965656346,25.92,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965659155,25.92,174.92,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746965659456,25.92,174.92,174.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965659649,25.92,174.92,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746965659849,53.795,174.93,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746965660353,5.716,174.92,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746965660555,53.795,174.93,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965662053,5.7164,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746965663050,5.716,174.92,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746965663951,59.5107,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965664354,53.795,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965665957,5.7161,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965666961,5.7161,174.92,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746965668956,59.5108,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965670954,5.7161,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965671366,53.795,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965671556,53.795,174.93,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965671757,59.5108,174.93,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965672160,53.795,174.93,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965672355,51.8,174.93,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965672561,51.8,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746965672764,25.9,174.93,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965673062,27.746,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746965673959,27.746,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746965674359,27.746,174.94,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965674863,5.7157,174.93,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965675062,27.746,174.94,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965675264,53.646,174.94,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965675465,5.7162,174.92,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965676963,5.7162,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965679869,5.7158,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965680069,53.646,174.94,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965681570,59.3614,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965683465,5.7157,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746965684167,5.7157,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746965684367,5.7162,174.92,174.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965684568,1.8537,174.92,174.78,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746965684768,1.9556,174.91,174.79,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746965684968,31.6168,174.9,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746965685467,51.78,174.9,174.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965685659,5.7173,174.88,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746965686071,51.78,174.9,174.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965686270,5.717,174.89,174.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965686771,5.717,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746965686971,5.717,174.89,174.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965687273,5.717,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746965689871,5.7173,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746965690573,51.78,174.9,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746965690872,5.7171,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746965693782,51.78,174.9,174.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965694377,5.7182,174.86,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746965694582,25.9,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746965695883,27.7102,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746965696085,33.4285,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746965696277,33.4285,174.85,174.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965696278,33.4285,174.85,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746965697477,33.4285,174.85,174.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965697478,27.7102,174.85,174.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965697686,29.6945,174.85,174.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965697877,31.6834,174.85,174.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965698183,31.6834,174.85,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746965698983,5.719,174.83,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746965699183,31.6834,174.85,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746965699382,5.719,174.83,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746965700086,5.719,174.83,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746965700387,5.7193,174.82,174.74,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965700577,25.9,174.81,174.74,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965701985,25.9,174.81,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746965702586,25.9,174.81,174.74,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965703286,25.9,174.81,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746965703691,25.9,174.81,174.74,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965703887,25.9,174.81,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965704182,25.9,174.81,174.74,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965705698,25.9,174.81,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746965706787,25.9,174.81,174.74,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965707288,25.88,174.8,174.74,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965708083,25.88,174.79,174.7,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746965708281,27.8542,174.79,174.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965708482,29.7281,174.79,174.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965708687,35.4484,174.79,174.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965708888,35.4484,174.79,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746965709182,29.7281,174.79,174.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965709387,5.7212,174.77,174.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965709589,25.9,174.76,174.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965710991,25.9,174.76,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746965711192,25.9,174.76,174.63,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746965711193,25.88,174.75,174.63,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746965711396,25.88,174.75,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746965711790,5.7222,174.74,174.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965711993,25.88,174.75,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746965712196,5.7221,174.74,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746965712392,25.88,174.75,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746965712793,25.88,174.75,174.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965712992,14.0,174.74,174.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965713291,14.0,174.74,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746965713997,5.7233,174.7,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746965714195,51.78,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746965714397,51.78,174.69,174.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965714791,51.78,174.69,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746965714996,51.78,174.69,174.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965715890,51.78,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746965716095,51.78,174.69,174.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965716600,5.7229,174.71,174.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965716896,25.9,174.7,174.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965717099,29.8072,174.7,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746965717399,45.6069,174.7,174.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965717699,45.6069,174.7,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746965717998,45.6069,174.7,174.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965717999,14.0,174.69,174.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965718199,14.0,174.68,174.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965718398,25.9,174.67,174.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965718600,25.9,174.66,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746965719100,5.7249,174.65,174.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965719401,25.9,174.66,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746965719895,25.9,174.66,174.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965720099,51.8,174.65,174.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965720403,57.5249,174.65,174.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965720704,51.8,174.65,174.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965721201,57.5249,174.65,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746965721400,51.8,174.65,174.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965722002,14.0,174.68,174.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965722300,51.8,174.67,174.53,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746965722800,5.7248,174.66,174.53,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746965723102,52.56,174.65,174.53,28.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746965724901,52.56,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746965725099,26.92,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746965725303,5.7246,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746965725501,26.9,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746965726202,31.6242,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746965726405,26.96,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746965726604,26.96,174.66,174.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965727503,26.96,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746965727804,26.96,174.66,174.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965728102,26.96,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746965728305,26.96,174.66,174.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746965729202,26.96,174.66,174.53,27.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746965729401,5.726,174.62,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746965729600,26.96,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746965729905,26.96,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746965730704,26.96,174.61,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746965731201,5.7069,174.7,174.53,27.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746965731202,11.4312,174.94,174.6,548.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965731399,1.8469,174.96,174.61,55.20540977]
["bitfinex-derivatives","SOLF0:USTF0",1746965731599,1.9809,174.93,174.61,55.20540977]
["bitfinex-derivatives","SOLF0:USTF0",1746965731797,1.9809,174.93,174.64,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746965732303,1.9809,174.93,174.65,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965732702,5.7183,174.85,174.65,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1746965732903,59.7191,174.84,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746965733303,59.7191,174.84,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746965733811,59.7191,174.84,174.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965734104,59.7191,174.84,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746965734105,65.4377,174.84,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746965735306,65.4377,174.84,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746965735907,59.7191,174.84,174.68,32.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746965736211,4.00964899,174.83,174.68,32.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746965736408,4.00964899,174.83,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746965737105,5.7202,174.8,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746965737306,54.04,174.79,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746965737811,5.7206,174.78,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746965738510,5.721,174.77,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746965738808,54.04,174.79,174.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965740009,5.7212,174.76,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746965742210,5.7212,174.76,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746965743011,54.04,174.79,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746965743210,54.04,174.79,174.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965743511,54.04,174.79,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746965743704,5.72,174.8,174.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965743906,27.02,174.81,174.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965744112,4.00964899,174.83,174.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965744411,30.90964899,174.83,174.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965744807,36.62874899,174.83,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746965745009,26.9,174.83,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746965745208,26.9,174.83,174.74,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965745512,5.7202,174.8,174.74,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965745711,26.9,174.83,174.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965745915,5.7206,174.78,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746965746112,26.9,174.83,174.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965746412,26.9,174.83,174.64,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1746965746609,5.7207,174.78,174.65,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965746811,32.6207,174.78,174.65,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746965747311,32.6207,174.78,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746965747516,26.9,174.78,174.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965747714,26.9,174.78,174.66,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965748916,5.7209,174.77,174.66,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746965749416,5.7209,174.77,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746965750318,5.7209,174.77,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746965750718,32.6206,174.78,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746965750918,26.9,174.78,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746965752417,26.9,174.78,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746965752617,27.02,174.79,174.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965752818,26.76,174.8,174.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965753017,27.02,174.82,174.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965753213,53.78,174.82,174.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965754220,53.78,174.82,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746965754418,53.78,174.82,174.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965754723,53.78,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746965755019,59.4995,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746965756021,53.78,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746965756623,59.4994,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746965757725,53.78,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746965758825,5.7197,174.81,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746965759029,5.7197,174.81,174.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965759427,53.78,174.82,174.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965759623,26.7,174.81,174.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965760526,32.4198,174.81,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746965760724,26.7,174.81,174.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746965761125,5.7205,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746965761626,26.7,174.81,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746965762326,5.7203,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746965762721,5.7203,174.79,174.7,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1746965762722,5.7203,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746965762925,5.72,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746965763526,5.7203,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746965763826,26.7,174.81,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746965765025,5.7201,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746965766228,5.7204,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746965766430,26.7,174.81,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746965766730,5.7203,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746965766931,26.7,174.81,174.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746965767128,4.00964899,174.8,174.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746965767531,5.7218,174.75,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746965767732,28.5687,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746965767933,30.3668,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746965770234,30.3668,174.74,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746965771234,30.3668,174.74,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746965771935,26.56,174.77,174.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746965772135,26.56,174.77,174.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746965772632,53.32,174.79,174.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746965773038,5.7206,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746965773337,5.7206,174.78,174.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746965773533,53.32,174.79,174.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746965773732,5.7206,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746965774036,53.32,174.79,174.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746965774837,53.32,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746965775037,53.32,174.79,174.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965775234,3.7836,174.81,174.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965775635,30.2836,174.81,174.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965775937,53.28,174.83,174.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965776333,26.76,174.83,174.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965776539,53.28,174.83,174.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965777039,26.52,174.85,174.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965777241,26.5,174.85,174.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965777536,53.26,174.87,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746965777739,53.26,174.87,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965778039,26.76,174.87,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965778241,53.26,174.87,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965778742,58.9779,174.87,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965779140,58.9779,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746965779436,5.7181,174.86,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965779939,53.26,174.87,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965780542,5.7181,174.86,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965780843,53.26,174.87,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965781141,58.9777,174.87,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965782344,53.26,174.87,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965782941,53.26,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746965783142,53.26,174.87,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965784244,58.9778,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746965784938,53.26,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746965788040,53.26,174.87,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965788041,3.905,174.88,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965788244,1.9616,174.9,174.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746965788542,1.9616,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746965788740,1.9616,174.9,174.82,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746965789947,1.9616,174.9,174.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965790246,5.7172,174.89,174.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965791149,1.9616,174.9,174.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746965791449,1.9616,174.9,174.71,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746965791648,5.7179,174.87,174.76,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746965791843,26.32,174.86,174.76,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746965792038,26.32,174.86,174.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746965792538,26.32,174.86,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746965793744,26.32,174.86,174.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746965794151,3.8842,174.85,174.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746965794739,26.32,174.84,174.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746965794947,26.32,174.84,174.74,64.56740863]
["bitfinex-derivatives","SOLF0:USTF0",1746965795247,1.8629,174.83,174.74,64.56740863]
["bitfinex-derivatives","SOLF0:USTF0",1746965795551,26.4,174.82,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746965796149,5.7198,174.81,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746965796852,26.32,174.8,174.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746965797547,26.32,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746965801051,26.32,174.8,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746965803152,26.32,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746965803949,26.32,174.8,174.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746965804655,26.32,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746965805148,26.32,174.8,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746965805149,5.7203,174.79,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746965805353,26.32,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746965805950,5.7211,174.77,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746965806156,9.5036,174.77,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746965807857,9.5036,174.77,174.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965807858,9.5036,174.77,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746965808053,5.7214,174.76,174.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965808248,26.34,174.76,174.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965808454,28.3109,174.76,174.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965808657,5.7217,174.75,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746965808855,26.3,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746965809658,26.3,174.74,174.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965810057,26.3,174.74,174.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965811053,26.3,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746965811558,26.3,174.74,174.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965812958,26.3,174.74,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746965814152,26.36,174.75,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746965815064,3.7825,174.77,174.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965815065,3.7825,174.77,174.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965815364,30.1225,174.77,174.68,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746965815664,30.1225,174.77,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746965816161,26.34,174.78,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746965816361,28.2098,174.82,174.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965816563,26.32,174.81,174.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965816761,26.34,174.82,174.72,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746965817765,26.34,174.82,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965817965,26.34,174.82,174.72,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746965820456,26.34,174.82,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746965820658,30.1382,174.84,174.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965820857,3.8582,174.84,174.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746965821063,26.26,174.86,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746965821263,26.26,174.86,174.76,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1746965822066,26.26,174.86,174.7,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965822268,26.26,174.86,174.71,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965822565,5.7192,174.83,174.71,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965822766,26.26,174.82,174.71,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746965823369,26.26,174.82,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746965825067,26.26,174.82,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746965825972,26.26,174.82,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746965826672,3.7739,174.83,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746965830075,3.7739,174.83,174.75,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746965831281,3.7739,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746965831470,3.7739,174.83,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965832581,9.4931,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746965832779,3.7739,174.83,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965833179,3.7739,174.83,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746965834075,26.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965834880,26.24,174.84,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965835078,26.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965835779,26.24,174.84,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965836775,26.24,174.84,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746965838180,26.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965840782,26.24,174.84,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965841384,26.24,174.84,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746965841784,26.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965841984,26.24,174.84,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746965842285,26.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965842581,26.24,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746965842886,31.9586,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746965843883,26.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965844488,26.24,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746965844687,26.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965844988,26.24,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746965845187,26.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965847386,26.24,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746965847683,26.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965847890,26.24,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746965848091,26.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965849792,26.24,174.84,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746965850090,52.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965850587,52.24,174.84,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746965850781,52.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965851090,57.9588,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746965852090,57.9588,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746965852290,52.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965852686,5.7195,174.82,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746965852886,52.24,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965853390,5.7192,174.83,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746965854891,5.7193,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746965855193,52.24,174.84,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746965855393,26.0,174.83,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965855789,26.0,174.83,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746965855988,26.0,174.83,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965856592,26.0,174.83,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746965857893,26.0,174.83,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746965858091,25.98,174.84,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746965858287,51.98,174.84,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746965858689,51.98,174.84,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965858890,31.5378,174.88,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965859090,31.718,174.86,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965859291,31.5378,174.88,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965859487,26.0,174.87,174.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746965859690,26.0,174.87,174.76,0.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746965859990,26.0,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746965860395,31.7179,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746965860594,26.0,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746965860893,31.7177,174.87,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746965861093,26.0,174.87,174.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965861393,5.7182,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746965861593,31.7182,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746965862496,5.7183,174.85,174.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965862693,26.0,174.86,174.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965863496,26.0,174.86,174.71,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965863700,26.0,174.86,174.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965864095,5.7205,174.79,174.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965864295,26.0,174.78,174.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965864797,26.0,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746965866397,31.7206,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746965866597,26.0,174.78,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746965866796,26.0,174.78,174.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965866996,5.7214,174.76,174.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965867200,26.0,174.78,174.71,31.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746965867392,26.0,174.78,174.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965867592,5.7218,174.75,174.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965867792,26.0,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746965870998,31.722,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746965871898,26.0,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746965873004,31.7219,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746965873399,31.7219,174.74,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746965873900,5.7224,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746965874099,26.0,174.74,174.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965874496,31.7221,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746965874801,26.0,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746965875003,26.0,174.74,174.67,31.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746965875198,26.0,174.74,174.66,103.4100444]
["bitfinex-derivatives","SOLF0:USTF0",1746965875397,26.0,174.74,174.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965875593,5.7232,174.7,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746965875798,31.7232,174.7,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746965876096,26.0,174.7,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746965876403,26.0,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965877397,26.0,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746965877601,31.7232,174.7,174.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965878099,26.0,174.7,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746965882607,26.0,174.7,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746965885808,26.0,174.7,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746965886001,26.0,174.7,174.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965887107,26.0,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746965887809,31.7232,174.7,174.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965888310,26.0,174.7,174.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965888604,5.7236,174.69,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746965888913,26.0,174.7,174.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965889209,31.7233,174.7,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746965889403,31.7233,174.7,174.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965890009,31.7233,174.7,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746965890310,31.7233,174.7,174.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965890611,31.7233,174.7,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746965892509,26.0,174.7,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746965893110,31.7234,174.7,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746965893410,26.0,174.7,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746965894214,5.7237,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746965894409,26.0,174.68,174.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965895314,5.7242,174.67,174.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965895512,26.0,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746965896212,31.7246,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746965897113,26.0,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746965897411,26.0,174.66,174.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965897913,26.0,174.66,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746965898212,26.0,174.66,174.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965898413,26.0,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746965899415,26.0,174.66,174.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965899912,26.0,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746965900408,26.0,174.66,174.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965900614,26.0,174.66,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746965901111,26.0,174.66,174.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965901609,26.0,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746965903109,26.0,174.66,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746965903813,26.0,174.66,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746965904010,26.0,174.7,174.62,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965904409,26.0,174.7,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746965904612,5.5984,174.71,174.62,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965904906,11.3214,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746965905113,11.3214,174.71,174.62,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965905513,11.3214,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746965905814,5.7234,174.7,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746965906014,5.7234,174.7,174.62,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965906214,5.7234,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746965906918,5.7234,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965907111,5.5984,174.71,174.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965907617,5.7251,174.65,174.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965907813,31.7051,174.65,174.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965908316,25.98,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746965909318,25.98,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746965911022,31.7049,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746965911821,25.98,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746965912223,25.98,174.65,174.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965912612,25.98,174.69,174.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965912817,25.98,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746965915517,25.98,174.69,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746965915822,25.98,174.69,174.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965916120,25.98,174.69,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746965916322,29.6496,174.71,174.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965916522,55.6296,174.71,174.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746965916916,55.6296,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746965917223,29.6496,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746965917419,25.98,174.71,174.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965917618,25.98,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746965918823,4.00964899,174.74,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746965919122,25.98,174.73,174.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965920026,25.98,174.73,174.57,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746965920224,25.98,174.73,174.58,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965920427,1.9116,174.72,174.58,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965920620,5.7247,174.66,174.58,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965920925,25.98,174.65,174.58,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965921318,31.7051,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746965921527,25.98,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746965922023,31.7049,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746965922223,31.7049,174.65,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746965923526,25.98,174.65,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746965924528,31.7049,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746965925925,31.7049,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746965926727,5.7253,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746965927228,25.98,174.65,174.58,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965927628,25.98,174.65,174.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965928731,5.7254,174.64,174.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965929028,25.98,174.65,174.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965929230,25.98,174.65,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746965930126,25.98,174.65,174.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965930730,5.7263,174.61,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746965930925,25.98,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746965931429,31.7065,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746965932030,25.98,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746965932231,25.98,174.6,174.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965932632,33.6313,174.6,174.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965932931,33.6313,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746965933332,5.7268,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746965933525,5.7268,174.59,174.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965934231,33.6312,174.6,174.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965935034,33.6312,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746965935332,5.7268,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746965935833,33.6312,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746965936133,33.6312,174.6,174.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965936432,27.9046,174.6,174.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965936633,1.9246,174.6,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746965936930,25.98,174.6,174.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965937332,25.98,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746965938134,31.7065,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746965938624,25.98,174.6,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746965939435,5.7271,174.59,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746965939634,25.98,174.59,174.53,31.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746965939939,5.7272,174.58,174.49,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965940935,5.7275,174.57,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746965941129,25.98,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746965941329,31.708,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746965942030,5.7281,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746965943133,25.98,174.56,174.49,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746965943937,25.96,174.55,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965944139,5.729,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746965944539,25.98,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746965945240,1.8908,174.58,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965945431,51.92,174.57,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965945735,5.7278,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746965946742,51.92,174.57,174.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965947845,51.92,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746965948940,31.6875,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746965949242,25.96,174.56,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746965949444,25.96,174.57,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746965949637,51.92,174.57,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746965949838,51.92,174.57,174.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965950444,5.728,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746965951040,51.92,174.57,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746965951248,51.92,174.57,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965951644,5.7285,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746965951847,25.96,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746965952148,25.96,174.53,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965952349,31.6888,174.53,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965952548,25.96,174.53,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965952848,25.96,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746965953148,25.96,174.53,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965954547,31.689,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746965954949,25.96,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746965955148,5.7291,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746965955549,5.7291,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746965955850,25.96,174.53,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965957151,31.6889,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746965957951,25.96,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746965959854,25.96,174.53,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746965960052,25.96,174.53,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965960952,25.96,174.53,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746965962249,25.96,174.53,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746965962753,25.96,174.53,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965962953,25.96,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746965963453,31.6889,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746965963752,25.96,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746965963952,5.7296,174.51,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965964353,5.7296,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746965964655,9.5581,174.52,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965964857,3.8289,174.52,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965965153,3.8289,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746965966055,3.8289,174.52,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746965966252,25.96,174.52,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965966556,25.96,174.56,174.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965966750,25.96,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746965967053,25.96,174.56,174.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965967354,5.7281,174.55,174.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965967560,25.96,174.56,174.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965967853,5.729,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746965968153,5.729,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746965968757,5.7285,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746965968954,25.96,174.56,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965969155,25.98,174.53,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965969360,25.96,174.52,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965969657,5.7295,174.51,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965969956,31.6893,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746965970160,25.96,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746965970454,31.6892,174.52,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746965971256,5.7295,174.51,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746965971554,25.96,174.52,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746965971855,31.6894,174.52,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746965972355,31.6894,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746965972858,25.96,174.52,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965973554,25.98,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746965973753,25.96,174.53,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746965974756,25.96,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746965975555,31.6889,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746965976451,25.96,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746965976753,25.96,174.53,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965977157,5.7297,174.51,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965977456,25.96,174.53,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965977858,5.7296,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746965978157,25.96,174.53,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965978356,5.7296,174.51,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746965979457,5.7296,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746965980456,5.7298,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746965981065,5.7296,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746965983760,5.7298,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746965984356,5.7298,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746965984759,5.7298,174.5,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965985460,5.7298,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746965985960,25.94,174.49,174.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746965986159,25.94,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965987160,31.6704,174.49,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746965987961,31.6704,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965988263,25.94,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965988559,25.94,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746965990066,25.94,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746965990362,25.94,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965990862,31.6702,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965991556,31.6702,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746965992063,31.6702,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965992566,31.6702,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746965994162,5.7305,174.48,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746965994762,31.6702,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746965995066,25.94,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965995262,5.7308,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746965995665,25.94,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965995965,31.6702,174.49,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746965996364,5.7306,174.48,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746965996767,25.94,174.49,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746965996966,25.94,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965997171,5.7306,174.48,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965997765,5.7306,174.48,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746965997967,25.94,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965998465,5.7313,174.46,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965999067,5.731,174.47,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746965999967,5.731,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746966000163,25.94,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746966000570,25.94,174.49,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966001067,5.7305,174.48,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966002470,25.94,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746966002971,5.7305,174.48,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966003770,5.7308,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746966003969,25.94,174.49,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746966005268,5.7313,174.46,174.42,123.19499871]
["bitfinex-derivatives","SOLF0:USTF0",1746966005472,25.92,174.45,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746966005767,25.92,174.45,174.42,123.19499871]
["bitfinex-derivatives","SOLF0:USTF0",1746966006075,25.92,174.45,174.42,117.46269871]
["bitfinex-derivatives","SOLF0:USTF0",1746966006370,25.92,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746966006972,3.8776,174.51,174.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966007272,5.7316,174.45,174.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966007472,25.92,174.44,174.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966007972,31.6518,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746966008271,25.92,174.44,174.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966008579,25.92,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746966009770,31.6519,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746966010774,25.92,174.44,174.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966012270,31.6518,174.44,174.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966012772,25.92,174.44,174.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966013576,31.6519,174.44,174.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966013781,29.7976,174.51,174.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966013979,25.9,174.49,174.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966014578,5.7308,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746966014979,25.9,174.49,174.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966015874,5.7306,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746966016177,25.9,174.49,174.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966016380,25.9,174.49,174.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966016576,55.6976,174.51,174.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966017475,55.6976,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746966018281,61.4273,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746966018780,55.6976,174.51,174.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966018979,5.7301,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746966019480,5.7299,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746966019672,31.6299,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746966019872,31.6299,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746966020072,25.9,174.5,174.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966022184,5.7301,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746966022984,31.6299,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746966024086,25.9,174.5,174.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966024786,31.6299,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746966025491,5.7305,174.48,174.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966026183,5.7305,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746966026385,5.7305,174.48,174.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966027085,25.9,174.5,174.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966027389,25.9,174.5,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746966027687,5.7313,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746966027891,25.88,174.45,174.37,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746966028186,25.88,174.45,174.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966029090,5.732,174.44,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746966029290,25.9,174.44,174.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966029491,3.8194,174.43,174.33,141.02472153]
["bitfinex-derivatives","SOLF0:USTF0",1746966029683,3.8194,174.43,174.33,115.12472153]
["bitfinex-derivatives","SOLF0:USTF0",1746966030294,3.8194,174.43,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746966030788,5.7325,174.42,174.33,115.12472153]
["bitfinex-derivatives","SOLF0:USTF0",1746966030990,25.88,174.41,174.33,115.12472153]
["bitfinex-derivatives","SOLF0:USTF0",1746966031394,25.88,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746966031792,25.88,174.41,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746966032094,25.9,174.4,174.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966032293,27.7033,174.4,174.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966033194,5.7338,174.38,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746966033396,25.88,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746966033695,25.88,174.37,174.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966034793,51.78,174.4,174.3,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746966034990,51.78,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746966035196,25.88,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746966041104,25.88,174.4,174.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966041304,31.6132,174.4,174.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966041504,25.88,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746966041906,31.6131,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746966042308,25.88,174.4,174.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966042504,57.4933,174.4,174.31,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746966042907,51.76,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746966043204,25.88,174.4,174.31,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746966044098,25.88,174.4,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746966044305,25.88,174.42,174.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966044505,25.88,174.42,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746966045206,25.88,174.42,174.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966045707,5.7332,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746966046405,5.7332,174.4,174.31,27.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746966047006,31.6128,174.41,174.31,27.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746966047408,31.6128,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746966047608,25.88,174.41,174.31,27.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746966047908,27.8383,174.41,174.31,27.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746966048110,5.7336,174.39,174.31,27.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746966048408,25.88,174.38,174.31,27.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746966048907,25.88,174.38,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746966051206,25.88,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746966057718,25.88,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746966058115,25.88,174.38,174.31,27.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746966059015,25.88,174.38,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746966059616,25.88,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746966060616,1.9467,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746966060909,25.88,174.42,174.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966061110,27.8267,174.43,174.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966061415,27.8267,174.43,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746966061613,1.9467,174.43,174.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966061814,25.88,174.44,174.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966062112,25.88,174.45,174.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966062316,25.92,174.48,174.36,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966062717,25.88,174.49,174.36,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966062916,51.8,174.49,174.36,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966063218,31.6699,174.5,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746966063516,25.94,174.5,174.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966064018,5.7303,174.49,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746966065516,25.94,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746966065917,25.94,174.5,174.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966066213,5.7303,174.49,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746966068117,5.7303,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746966068618,5.7304,174.48,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746966068917,5.7304,174.48,174.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966069217,5.7302,174.49,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746966069419,5.7434,174.52,174.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966069621,25.88,174.51,174.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966069819,31.6097,174.51,174.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966070119,25.88,174.51,174.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966070315,5.7298,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746966071419,31.6095,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746966072723,5.7298,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746966073015,5.7434,174.52,174.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966073221,25.88,174.55,174.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966075322,25.88,174.55,174.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966075724,25.88,174.55,174.44,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746966076024,5.7285,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746966076325,5.7285,174.54,174.44,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746966076523,5.7285,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746966076831,5.7288,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746966077023,25.88,174.55,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746966077625,5.7286,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746966077928,25.88,174.55,174.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966078631,25.94,174.56,174.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966078928,53.7252,174.57,174.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966079123,59.4527,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746966079322,53.7252,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746966080426,27.7852,174.57,174.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966080623,1.8852,174.57,174.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966080827,25.9,174.59,174.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966081230,5.7266,174.6,174.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966081532,25.9,174.59,174.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966082623,25.9,174.59,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746966082824,25.9,174.59,174.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966083019,5.7279,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746966083227,25.88,174.57,174.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966083524,25.92,174.55,174.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966083930,25.92,174.55,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746966084227,25.92,174.55,174.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966084428,25.92,174.55,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746966085031,1.9027,174.56,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746966085231,1.9027,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746966086134,1.9027,174.56,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746966086833,1.9027,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746966087933,1.9027,174.56,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746966088134,1.9027,174.56,174.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966088528,1.9027,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746966089235,7.6308,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746966090934,5.7281,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746966091135,1.9027,174.56,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746966091335,1.9027,174.56,174.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966091534,1.9027,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746966092034,5.7282,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746966092236,1.9027,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746966093733,5.7283,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746966094641,5.7285,174.54,174.5,31.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746966095138,5.7285,174.54,174.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966095640,5.7288,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746966095939,31.5888,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746966096239,31.5888,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746966096439,31.5888,174.53,174.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966096838,25.86,174.53,174.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966097436,25.86,174.53,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746966097642,25.86,174.53,174.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966097939,25.86,174.53,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746966099841,25.86,174.53,174.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966100138,31.5888,174.53,174.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966100333,25.86,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746966100538,25.86,174.53,174.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966101139,25.86,174.53,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746966101935,25.86,174.53,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746966102540,51.72,174.53,174.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966102840,51.72,174.53,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746966102841,5.7306,174.48,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746966103141,31.5906,174.48,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746966103339,25.86,174.48,174.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966104541,25.86,174.48,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746966104835,25.86,174.48,174.38,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746966105043,27.8535,174.48,174.38,27.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746966105239,5.7315,174.45,174.38,27.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746966106040,5.7318,174.44,174.38,27.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746966106742,27.8535,174.48,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746966106743,5.7315,174.45,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746966107745,25.86,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746966108044,25.86,174.44,174.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966108438,25.86,174.44,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746966108943,25.86,174.44,174.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966109444,25.86,174.44,174.34,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746966109646,25.86,174.44,174.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966110146,5.7328,174.41,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746966110345,25.86,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746966110648,25.86,174.4,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746966111144,25.86,174.4,174.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966111450,25.86,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746966114151,25.86,174.4,174.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966114750,25.86,174.4,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746966115449,25.86,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746966115749,25.86,174.4,174.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966116052,5.7343,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746966116258,5.7343,174.37,174.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966117651,3.6834,174.39,174.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966119253,5.7341,174.37,174.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966119455,25.86,174.36,174.28,27.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746966119953,31.5944,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746966120150,25.86,174.36,174.28,27.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746966120749,31.5946,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746966120951,25.86,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746966122155,31.5944,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746966122355,31.5944,174.36,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746966122559,25.86,174.36,174.28,27.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746966122759,25.86,174.36,174.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966122959,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746966123162,25.86,174.32,174.22,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746966123363,25.86,174.32,174.24,142.03910328]
["bitfinex-derivatives","SOLF0:USTF0",1746966123662,25.86,174.32,174.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966123859,29.6919,174.32,174.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966124066,5.7369,174.29,174.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966124363,25.86,174.28,174.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966124567,25.86,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746966124764,25.86,174.28,174.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966125159,25.86,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746966125465,25.86,174.28,174.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966125660,25.86,174.28,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746966125864,5.7375,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746966126464,25.86,174.28,174.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966127265,31.597,174.28,174.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966127869,31.597,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746966128268,5.7374,174.27,174.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966128466,25.86,174.28,174.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966129164,25.86,174.28,174.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966129766,5.7382,174.25,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746966129968,51.74,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746966130771,57.4783,174.24,174.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966130963,51.74,174.24,174.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966131164,51.74,174.24,174.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966131463,5.6982,174.23,174.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966131870,5.7393,174.21,174.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966132070,51.76,174.2,174.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966132468,57.4998,174.2,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746966132668,51.76,174.2,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746966132869,51.76,174.2,174.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746966133065,51.76,174.2,174.09,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746966133265,51.76,174.2,174.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966133464,51.76,174.2,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746966133664,51.76,174.2,174.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966134071,51.76,174.2,174.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966134270,547.62,174.2,174.03,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746966134769,547.62,174.2,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746966135166,547.62,174.2,174.03,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746966135167,547.62,174.2,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746966135674,5.7426,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746966135973,52.12,174.1,173.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966136167,5.7441,174.07,173.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966136365,5.7441,174.07,173.89,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746966136366,550.1344,174.09,173.89,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746966136568,550.1344,174.09,173.9,27.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746966136873,5.7446,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746966137069,497.9544,174.09,173.9,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746966137374,52.24,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746966137566,52.3,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746966138174,5.7443,174.06,173.95,28.3275]
["bitfinex-derivatives","SOLF0:USTF0",1746966138363,52.3,174.07,173.95,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746966139663,52.3,174.07,173.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966139664,25.88,174.07,173.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966139863,26.44,174.08,173.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966140065,26.44,174.09,173.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966140373,26.44,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746966140575,26.44,174.09,173.99,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966140974,26.44,174.09,174.0,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746966141577,26.44,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746966142076,26.44,174.09,174.0,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746966143372,26.44,174.09,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746966143572,1.9149,174.1,174.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966143980,1.9149,174.1,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746966144277,26.7,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746966145176,25.9,174.12,174.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966145478,26.66,174.11,174.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966145677,26.66,174.11,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746966146284,30.4606,174.14,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746966147179,30.4606,174.14,174.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966147381,5.7422,174.13,174.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966147575,30.4606,174.14,174.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966147779,30.4606,174.14,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746966148780,36.2022,174.14,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746966150087,36.2022,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746966150382,26.56,174.13,174.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966150574,559.21,174.31,174.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966150575,3.8268,174.21,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966150771,36.1463,174.21,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966150972,26.58,174.21,174.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966151682,3.8268,174.26,174.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966151883,52.52,174.25,174.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966153182,52.52,174.25,174.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746966154781,5.7394,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746966154982,26.64,174.2,174.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746966155384,26.64,174.2,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746966156180,26.64,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746966156579,26.64,174.2,174.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746966157378,26.64,174.2,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966157578,26.64,174.2,174.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746966158281,26.64,174.2,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966159381,26.64,174.2,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966159585,26.54,174.25,174.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966159779,26.56,174.25,174.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966159984,26.56,174.25,174.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746966161385,26.56,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746966162683,26.5,174.3,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746966162981,53.04,174.31,174.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746966163185,53.04,174.31,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746966165887,53.04,174.31,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746966166386,26.44,174.32,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746966167093,26.44,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746966167491,26.44,174.32,174.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966168082,1.9344,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746966168794,7.6698,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746966170094,1.9344,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746966173099,7.6698,174.33,174.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966173399,1.9344,174.33,174.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966174397,7.67,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746966174992,5.7358,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746966175193,1.9344,174.33,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746966175592,1.9344,174.33,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746966175796,26.54,174.32,174.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966176299,26.54,174.32,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746966176501,26.54,174.32,174.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966176702,5.7369,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746966176899,32.0969,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746966179205,5.737,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746966179902,5.7376,174.27,174.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966180309,26.54,174.28,174.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966180803,1.9344,174.33,174.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966181003,26.3,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746966181203,26.3,174.32,174.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966181406,26.3,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746966181606,54.7744,174.33,174.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966182205,60.5098,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746966182807,54.7744,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746966183004,54.7744,174.33,174.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966184306,5.7361,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746966184508,54.7744,174.33,174.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966184903,5.7358,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746966185198,54.7744,174.33,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746966185404,5.7359,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746966185708,5.7359,174.32,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746966186005,5.7361,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746966186607,5.7357,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746966187307,5.7357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746966187506,60.5098,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746966187702,54.7744,174.33,174.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966187908,54.7744,174.33,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746966188203,54.7744,174.33,174.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966188411,5.7367,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746966188598,26.3,174.29,174.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966189113,26.3,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746966190109,26.3,174.29,174.24,32.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746966190312,52.6,174.29,174.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966190511,5.7384,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746966190707,31.9784,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746966190911,31.9784,174.24,174.16,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966191113,26.24,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746966194418,31.9784,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746966194920,26.24,174.24,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746966195216,26.24,174.24,174.16,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966195514,5.7396,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746966195716,26.16,174.2,174.16,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966196012,5.7404,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746966196218,52.46,174.2,174.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966196518,58.1997,174.2,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746966196717,52.46,174.2,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746966197416,5.7403,174.18,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746966198417,5.7407,174.17,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746966198818,26.14,174.16,174.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966199018,52.44,174.16,174.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966199421,52.44,174.16,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746966199614,52.44,174.16,174.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966199918,58.1809,174.16,174.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966200122,52.44,174.16,174.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966200419,52.44,174.16,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746966201019,26.14,174.16,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746966203819,52.42,174.2,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746966204119,52.42,174.2,174.05,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746966204314,5.7405,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746966204516,52.42,174.2,174.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966204719,52.42,174.2,174.06,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966205121,5.7409,174.17,174.06,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966205420,26.14,174.16,174.06,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966206020,26.14,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746966207215,26.14,174.16,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746966207420,52.44,174.16,174.05,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746966207919,52.44,174.16,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746966208119,5.7415,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746966208320,52.44,174.16,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746966208809,5.7417,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746966209218,496.18,174.21,174.05,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746966209420,52.4,174.2,174.06,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966209615,26.3,174.2,174.06,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966209816,52.42,174.2,174.07,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1746966210017,26.3,174.2,174.07,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1746966210516,26.3,174.2,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966210713,26.3,174.2,174.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966211522,26.3,174.2,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966211721,26.1,174.21,174.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966212018,26.1,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746966212221,26.1,174.21,174.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966212417,26.1,174.21,174.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966212624,5.7399,174.2,174.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966212824,26.1,174.21,174.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966213125,5.7401,174.19,174.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966214528,5.7404,174.18,174.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966215425,5.7401,174.19,174.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966215628,26.1,174.21,174.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746966217029,26.02,174.2,174.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746966217425,5.7408,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746966217721,26.02,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746966218026,26.02,174.16,174.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746966218930,26.02,174.16,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746966220929,26.02,174.16,174.05,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746966221127,26.02,174.16,174.06,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746966221629,31.761,174.16,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746966223529,31.761,174.16,174.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746966223830,26.02,174.15,174.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746966224830,31.7615,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746966225033,26.02,174.15,174.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746966225429,5.7423,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746966225629,31.7023,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746966225830,25.96,174.12,174.06,31.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746966226030,26.02,174.11,174.02,28.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746966226432,5.7435,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746966226633,26.02,174.11,174.02,28.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746966226634,25.96,174.08,174.02,28.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746966229138,25.96,174.08,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746966229834,26.02,174.11,174.02,28.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746966229835,26.02,174.11,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746966230033,25.96,174.11,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746966231341,25.96,174.14,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746966231529,26.04,174.16,174.06,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746966231726,52.0,174.16,174.06,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746966232029,52.0,174.16,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746966233837,52.0,174.16,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746966234239,25.96,174.16,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746966236941,3.7918,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746966237243,27.8872,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746966237842,3.7272,174.25,174.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746966238037,25.96,174.25,174.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746966238439,25.96,174.25,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746966240145,25.96,174.25,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746966240449,25.96,174.25,174.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746966240744,5.7396,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746966241042,31.6996,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746966242242,5.7397,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746966242540,5.7397,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966243244,25.96,174.21,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966243446,25.96,174.21,174.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746966244047,5.7404,174.18,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746966244249,25.96,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746966244950,31.7009,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746966246049,31.7009,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746966247951,25.96,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746966248351,25.96,174.17,174.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746966249542,25.96,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746966250454,31.7007,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746966251355,25.96,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746966251954,25.96,174.17,174.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746966252258,26.02,174.19,174.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746966252552,25.96,174.23,174.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746966253155,25.96,174.23,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746966253549,25.96,174.23,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746966254252,9.6448,174.26,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746966254454,25.96,174.25,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746966255651,25.96,174.25,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746966256253,3.9069,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746966256450,25.94,174.25,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746966257361,25.94,174.25,174.16,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966257854,5.7387,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966258750,5.739,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966258961,25.94,174.21,174.16,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966259260,25.94,174.21,174.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966259451,5.7399,174.2,174.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966259654,25.94,174.21,174.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966260460,25.94,174.21,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746966261360,25.94,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746966264064,25.94,174.21,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746966267166,25.94,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746966269368,25.94,174.21,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746966269769,25.94,174.21,174.13,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746966270373,25.94,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746966273273,25.94,174.21,174.13,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746966274174,31.6794,174.21,174.13,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746966274474,31.6794,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746966274676,25.94,174.21,174.13,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746966275276,25.94,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746966278675,31.6784,174.24,174.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966278676,25.94,174.24,174.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966278876,31.6775,174.27,174.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966279279,25.94,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746966279776,25.94,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746966281280,31.6779,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746966281477,25.94,174.26,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966281779,5.7391,174.22,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966282078,25.92,174.25,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966282381,5.7389,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966283487,5.739,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966284585,5.7387,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966285586,5.7391,174.22,174.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966286085,5.7387,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746966288085,5.739,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746966288389,27.8158,174.25,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746966288789,5.7389,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746966290186,5.7391,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746966290388,31.6791,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746966290683,25.94,174.22,174.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966291084,25.94,174.25,174.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966291287,5.7379,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746966291483,31.6779,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746966291688,5.7379,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746966291891,31.6779,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746966292089,25.94,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746966292284,1.9157,174.28,174.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966292489,27.8557,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746966292680,3.959,174.32,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966292884,51.86,174.31,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746966293190,5.7365,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746966293890,51.86,174.31,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966294289,5.792,174.32,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966294489,25.92,174.31,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966294689,5.7372,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746966294989,51.84,174.31,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966295489,5.7368,174.29,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966295689,51.84,174.31,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966296482,5.7373,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746966298390,31.6568,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746966298591,25.92,174.29,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966298789,25.92,174.29,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746966298989,5.7372,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746966299196,5.7372,174.28,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966299393,5.7372,174.28,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746966299591,31.6568,174.29,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746966299891,31.6568,174.29,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966301193,25.92,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746966302293,5.7364,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746966302488,25.92,174.29,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746966302782,25.92,174.29,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966303292,31.6564,174.3,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966303893,5.7367,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746966304091,5.7367,174.29,174.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966304392,31.6565,174.3,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746966305794,31.6565,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746966309699,25.92,174.3,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746966310003,51.84,174.31,174.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966310294,51.84,174.31,174.21,27.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746966310490,25.92,174.31,174.21,29.777]
["bitfinex-derivatives","SOLF0:USTF0",1746966310691,25.92,174.31,174.21,31.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746966310890,25.92,174.31,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746966311201,7.5687,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746966311500,1.833,174.32,174.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966312002,25.92,174.33,174.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966312501,5.7358,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746966314103,31.6555,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746966314999,25.9,174.35,174.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966315201,25.9,174.35,174.25,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966315402,51.8,174.35,174.25,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966316001,51.8,174.35,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746966316202,25.9,174.35,174.29,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966316405,25.9,174.37,174.29,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966316607,51.8,174.39,174.3,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746966316806,25.9,174.39,174.3,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746966317009,25.9,174.42,174.3,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746966317511,31.6326,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746966317898,25.9,174.42,174.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966318100,31.6322,174.43,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746966318313,57.5322,174.43,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746966318506,31.6322,174.43,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746966318705,57.5322,174.43,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746966318909,51.8,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746966319711,25.9,174.43,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746966319914,51.8,174.43,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746966320213,25.9,174.43,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746966320408,25.9,174.44,174.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966320615,25.9,174.45,174.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966321007,25.9,174.46,174.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966321414,25.9,174.46,174.38,27.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746966322214,25.9,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746966322522,25.9,174.46,174.38,27.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746966322814,25.9,174.47,174.38,27.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746966323113,25.9,174.47,174.38,31.5211]
["bitfinex-derivatives","SOLF0:USTF0",1746966323310,5.7305,174.48,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746966323708,5.7305,174.48,174.38,31.5211]
["bitfinex-derivatives","SOLF0:USTF0",1746966326819,5.7305,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746966327816,5.73,174.5,174.38,31.5211]
["bitfinex-derivatives","SOLF0:USTF0",1746966328017,25.88,174.49,174.38,31.5211]
["bitfinex-derivatives","SOLF0:USTF0",1746966328418,31.6098,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746966328619,25.88,174.5,174.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966329122,25.88,174.5,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746966329420,25.88,174.5,174.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966330123,31.6098,174.5,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746966330724,5.7313,174.46,174.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966331022,25.88,174.46,174.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966331223,5.7314,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746966332024,31.6111,174.46,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746966333326,5.7314,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746966335024,25.88,174.46,174.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966335225,3.8169,174.45,174.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966335425,5.7891,174.45,174.32,27.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746966335623,5.7891,174.45,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746966336227,5.7334,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746966336426,31.6134,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746966336828,25.88,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746966337228,25.88,174.39,174.32,27.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746966338729,25.88,174.41,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746966339130,31.6128,174.41,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746966339529,25.88,174.41,174.32,27.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746966339723,5.7334,174.39,174.32,27.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746966339923,25.88,174.41,174.32,27.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746966340729,5.7332,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746966341030,25.88,174.41,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746966341635,5.7333,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746966341836,25.88,174.41,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746966342135,5.7336,174.39,174.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966342341,25.88,174.38,174.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966342536,25.88,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746966343338,25.88,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746966347241,25.88,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746966347741,25.88,174.38,174.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966349342,25.88,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746966350746,25.88,174.38,174.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966351548,25.88,174.38,174.25,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746966351746,25.88,174.38,174.26,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966351950,3.7142,174.37,174.26,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966352143,5.7348,174.35,174.26,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966354542,5.7344,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746966354747,5.7344,174.36,174.26,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966355048,5.7344,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746966355249,5.7344,174.36,174.26,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966355446,27.7132,174.37,174.26,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966355639,27.7132,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746966355846,27.7132,174.37,174.3,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966356547,25.86,174.37,174.3,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966356748,25.86,174.39,174.3,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966357751,31.5934,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746966360252,25.86,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746966362256,25.86,174.39,174.3,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966362850,25.88,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746966363054,25.86,174.4,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746966363757,25.88,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746966364150,51.74,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746966364352,51.74,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746966364757,51.74,174.41,174.31,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746966365055,51.74,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746966365856,51.74,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746966366357,57.4727,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746966366850,51.74,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746966367057,5.733,174.4,174.31,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746966367248,51.74,174.41,174.31,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746966368958,57.4728,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746966369354,31.6128,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746966369651,25.86,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746966369857,25.86,174.4,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746966370353,25.86,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746966370960,25.88,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746966371661,25.88,174.41,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746966372266,25.88,174.41,174.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966372761,31.6129,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746966373763,31.6129,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746966374163,31.6129,174.41,174.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966374766,5.7331,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746966376468,31.6128,174.41,174.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966377565,31.6128,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746966378362,5.7331,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746966380160,31.6128,174.41,174.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966380466,25.88,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746966380765,31.6127,174.41,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746966380967,31.6127,174.41,174.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966381568,25.88,174.41,174.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966381968,25.88,174.41,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746966382172,25.88,174.41,174.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966382472,25.88,174.41,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746966382875,5.7332,174.4,174.31,27.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746966383069,25.88,174.41,174.31,27.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746966383471,25.88,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746966383673,25.88,174.41,174.31,27.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746966383972,25.88,174.41,174.31,29.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746966384175,25.84,174.43,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746966384570,25.84,174.43,174.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966384771,25.84,174.44,174.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966386378,25.84,174.44,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746966386775,33.5436,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746966386980,51.68,174.45,174.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746966387481,51.68,174.45,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966388781,5.731,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966388982,31.551,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966390281,25.82,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966390787,25.82,174.47,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746966390989,27.6344,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746966391181,25.82,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746966392586,25.82,174.48,174.39,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746966392587,25.82,174.48,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746966394190,25.82,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746966395689,31.5701,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746966395889,25.82,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746966398987,25.82,174.48,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746966400586,25.84,174.49,174.4,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746966400791,25.84,174.49,174.4,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746966400990,25.84,174.49,174.4,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746966401193,25.84,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746966401893,25.84,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746966403497,25.84,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746966403891,9.514,174.52,174.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966404086,5.7295,174.51,174.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966404393,29.5848,174.52,174.4,27.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746966404794,5.7307,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746966404994,31.5307,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746966405294,25.8,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746966405895,25.8,174.48,174.4,27.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746966406896,5.7312,174.46,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746966407194,25.8,174.48,174.4,27.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746966407797,25.8,174.48,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746966408395,5.7311,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746966410300,5.7308,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746966412102,31.5305,174.48,174.4,27.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746966412402,31.5305,174.48,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966412803,5.7308,174.47,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966413900,31.5305,174.48,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966414200,25.8,174.48,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966414406,25.8,174.48,174.4,27.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746966414606,5.7308,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746966415307,5.7308,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966416005,31.5305,174.48,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746966417601,5.7307,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746966419203,5.7311,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746966419407,25.8,174.48,174.4,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966419809,5.7309,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746966420610,5.7311,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746966421410,5.7311,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746966421809,5.7309,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746966424112,5.7311,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746966424511,5.7311,174.46,174.4,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966424712,5.7308,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746966424915,25.8,174.49,174.4,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966425106,51.56,174.49,174.4,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966426914,5.7313,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746966427117,51.56,174.49,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746966427309,51.56,174.49,174.4,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966428007,5.7318,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746966428211,31.4918,174.44,174.36,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966428616,25.76,174.44,174.3,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746966428818,5.6612,174.43,174.3,27.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746966429117,5.7337,174.39,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746966429419,25.76,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746966431019,5.7344,174.36,174.24,495.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966431316,5.7344,174.36,174.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966431515,1.9061,174.37,174.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966431712,5.7347,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746966432417,5.7347,174.35,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746966432607,1.9061,174.37,174.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966432916,1.9061,174.37,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746966433419,7.6402,174.37,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746966433618,1.9061,174.37,174.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966433822,25.76,174.36,174.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966434017,25.76,174.36,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746966434214,25.76,174.36,174.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966434618,25.76,174.36,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746966434916,27.6996,174.36,174.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966435417,5.7351,174.34,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746966435919,5.7354,174.33,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746966436121,25.76,174.32,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746966437922,25.76,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746966438224,25.76,174.32,174.25,125.69609603]
["bitfinex-derivatives","SOLF0:USTF0",1746966438922,25.76,174.32,174.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966439119,1.9529,174.31,174.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966439319,25.76,174.3,174.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966440024,25.76,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746966442723,25.76,174.3,174.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966442724,5.7347,174.35,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746966442926,51.5,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746966443226,5.7348,174.35,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746966443423,51.5,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746966444028,57.235,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746966444228,57.235,174.34,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746966444426,51.5,174.34,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746966444622,5.7356,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746966444829,51.5,174.34,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746966445123,5.7362,174.31,174.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966445337,51.5,174.3,174.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966446026,51.5,174.3,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746966446328,51.5,174.3,174.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966446930,57.2364,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746966447527,51.5,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746966447930,51.5,174.3,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746966448431,51.5,174.3,174.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966448830,57.2363,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746966451127,5.7367,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746966451731,9.6973,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746966452632,5.7373,174.28,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746966452931,3.9606,174.29,174.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966453123,5.8582,174.29,174.18,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746966453932,5.8582,174.29,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746966454433,5.7376,174.27,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746966454623,51.5,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746966454936,51.5,174.26,174.18,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746966455633,51.5,174.26,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746966456139,51.5,174.26,174.18,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746966456433,51.5,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746966458936,51.5,174.26,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746966459130,57.2378,174.26,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746966460736,57.2378,174.26,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746966460937,51.5,174.26,174.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966461436,5.7386,174.24,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966461638,51.5,174.26,174.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966463235,5.7381,174.25,174.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966463440,51.5,174.26,174.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966463847,5.7382,174.25,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746966464036,51.5,174.26,174.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966464242,25.74,174.25,174.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746966464442,25.74,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746966465847,25.74,174.25,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746966467348,25.74,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746966467652,5.7371,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746966467850,51.48,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746966468845,25.74,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746966469051,25.74,174.27,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746966469246,25.74,174.26,174.15,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746966469650,25.74,174.26,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746966469951,25.74,174.26,174.13,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746966470447,5.7389,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746966470651,25.74,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746966471153,31.479,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746966471653,31.479,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966471853,25.74,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966472055,25.74,174.22,174.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966472249,25.74,174.22,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746966475648,5.738,174.25,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746966475855,25.72,174.24,174.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966476048,25.72,174.23,174.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966476656,31.4589,174.23,174.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966476952,25.72,174.23,174.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966477155,5.7392,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746966477356,5.7392,174.22,174.14,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966478150,5.7393,174.21,174.14,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966478956,5.7393,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746966479457,31.479,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746966479756,25.74,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746966479950,31.479,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746966480148,25.74,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966480658,25.74,174.22,174.14,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966480853,25.74,174.22,174.13,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746966481357,5.7399,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966481562,25.72,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966482662,31.46,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746966482864,25.72,174.19,174.13,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746966484162,25.72,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966484663,25.72,174.19,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746966484961,25.72,174.19,174.13,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746966485263,25.72,174.19,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746966486064,25.72,174.2,174.13,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746966486459,25.72,174.2,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746966487763,25.72,174.2,174.13,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746966488364,31.4597,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746966488863,25.72,174.2,174.13,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746966489967,25.72,174.2,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746966491067,25.74,174.22,174.13,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746966491264,25.72,174.24,174.13,27.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746966491664,25.72,174.24,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746966492563,25.72,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746966493067,25.72,174.24,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966493964,25.72,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746966498770,25.7,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746966499272,25.7,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746966500977,25.7,174.25,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746966501476,25.7,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746966502572,31.438,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746966502779,31.438,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746966503077,31.438,174.25,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966503277,25.7,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746966509080,31.438,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746966509281,25.7,174.25,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966509779,31.438,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746966510078,31.438,174.25,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966510581,31.438,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746966510875,25.7,174.25,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966511080,5.8582,174.29,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746966511275,31.5582,174.29,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746966511476,31.4172,174.28,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966512780,5.7372,174.28,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966513079,25.68,174.27,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966514283,5.7377,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746966514586,5.7377,174.26,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966515283,5.7377,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746966517483,31.4174,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746966519781,25.68,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746966521087,31.4174,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746966521287,25.68,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746966521485,25.68,174.27,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966521785,31.3979,174.26,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966522189,31.3979,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746966522393,5.738,174.25,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966523190,5.738,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746966523788,5.738,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746966524886,5.738,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746966525289,5.738,174.25,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966525492,31.3977,174.26,174.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746966525986,31.3977,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746966526189,25.66,174.26,174.12,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746966526589,5.7397,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966526783,25.66,174.19,174.12,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746966527790,25.66,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746966528390,25.66,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746966529190,25.66,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746966529392,25.66,174.19,174.12,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746966529587,25.66,174.19,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746966530396,25.66,174.19,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746966530894,25.66,174.19,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746966531995,5.7404,174.18,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746966532794,31.4001,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746966533291,25.66,174.19,174.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746966535198,25.66,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966535902,25.66,174.19,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746966536295,25.66,174.19,174.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746966536898,25.66,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746966537394,25.66,174.19,174.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746966537698,31.4,174.19,174.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746966538300,25.66,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966538499,25.66,174.19,174.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746966538895,25.66,174.19,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746966539296,25.66,174.19,174.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746966539498,25.66,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966540502,31.4002,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966541198,31.4002,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746966542303,25.66,174.19,174.09,125.81752524]
["bitfinex-derivatives","SOLF0:USTF0",1746966543811,5.7409,174.16,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746966544107,25.64,174.15,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746966546703,25.64,174.15,174.09,125.81752524]
["bitfinex-derivatives","SOLF0:USTF0",1746966546902,25.64,174.16,174.09,125.81752524]
["bitfinex-derivatives","SOLF0:USTF0",1746966547204,25.64,174.16,174.1,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746966547407,25.68,174.18,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966547801,25.68,174.18,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966550513,25.68,174.18,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966550908,25.68,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746966554614,25.68,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966554805,51.32,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966556615,51.32,174.18,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746966556916,25.62,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746966557510,35.1028,174.21,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746966557713,25.62,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746966566521,31.3597,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746966567519,31.3597,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966567920,25.6,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966568218,31.34,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966568919,25.6,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966570422,25.6,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746966571016,25.6,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966571218,25.6,174.19,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966572423,5.7403,174.18,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966572625,25.6,174.19,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966573322,5.7404,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746966573622,5.7404,174.18,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966574924,5.7404,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746966577823,31.34,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746966578325,31.34,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966579122,25.6,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966579320,25.6,174.19,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966579724,31.3402,174.19,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966579923,25.6,174.19,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966580823,25.6,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966581223,31.34,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966583025,5.74,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966583223,25.58,174.18,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966583429,25.58,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746966585329,25.58,174.18,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966586732,25.58,174.18,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966586929,25.58,174.18,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966588029,25.58,174.18,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966589030,25.58,174.18,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746966589935,25.58,174.18,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966591535,31.3204,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746966591733,25.58,174.18,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966592134,25.58,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746966592839,25.58,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966594635,31.3204,174.18,174.1,31.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746966595436,25.58,174.18,174.09,125.81752524]
["bitfinex-derivatives","SOLF0:USTF0",1746966595835,25.58,174.18,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746966596241,25.58,174.18,174.09,125.81752524]
["bitfinex-derivatives","SOLF0:USTF0",1746966596440,25.58,174.18,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746966596842,5.7415,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746966597043,51.14,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746966598940,51.14,174.14,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746966599140,51.14,174.14,174.04,31.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746966600345,51.14,174.14,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746966600944,51.14,174.14,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746966601648,56.8816,174.14,174.04,31.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746966601843,56.8816,174.14,174.04,56.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746966603044,5.7422,174.13,174.04,56.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746966603244,5.7422,174.13,174.04,31.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746966603442,5.7402,174.19,174.05,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1746966605350,31.2802,174.19,174.05,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1746966606443,27.5375,174.2,174.06,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1746966606649,25.54,174.19,174.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966606852,25.54,174.19,174.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746966607751,25.54,174.19,174.07,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1746966607952,25.54,174.19,174.08,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746966608949,31.2802,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966609650,25.54,174.19,174.08,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746966610253,25.54,174.19,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746966611254,25.54,174.19,174.08,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746966612949,5.7403,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746966613653,31.2801,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966614255,25.54,174.19,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746966615348,5.7411,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746966615547,25.52,174.15,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746966616955,25.52,174.15,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746966617154,25.52,174.15,174.07,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966618054,31.2613,174.15,174.07,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966618556,31.2613,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746966619758,31.2613,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746966620360,25.52,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746966621161,25.52,174.15,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746966621361,25.52,174.15,174.07,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966621862,25.52,174.15,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746966622064,31.26,174.19,174.07,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966622260,25.5,174.18,174.07,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966622659,25.52,174.19,174.07,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966622955,25.5,174.18,174.07,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966624165,31.2403,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746966625564,31.2403,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966625767,25.5,174.18,174.05,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966625956,1.9639,174.17,174.05,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966626265,1.9639,174.17,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746966626767,1.9639,174.17,174.05,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966627460,5.7417,174.14,174.05,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966627757,25.5,174.13,174.05,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966628166,31.2419,174.13,174.05,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966629162,31.2419,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746966629963,31.2419,174.13,174.05,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966630164,25.5,174.13,174.05,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966631068,25.5,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746966632272,31.242,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746966632464,31.242,174.13,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746966632666,25.5,174.13,174.02,521.54]
["bitfinex-derivatives","SOLF0:USTF0",1746966632967,29.3411,174.13,174.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966633567,5.7429,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966633768,31.2629,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966633969,25.52,174.1,174.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966634265,25.5,174.09,173.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966634770,27.3539,174.09,173.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966635063,33.0972,174.09,173.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966635371,27.3539,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746966636374,27.3539,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746966639276,33.0972,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746966639470,27.3539,174.09,173.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966640977,5.7436,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746966641270,5.7436,174.08,173.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966641271,27.3539,174.09,173.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966641472,27.3539,174.09,173.96,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746966641773,5.7441,174.07,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746966641974,25.52,174.06,173.96,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746966642174,25.48,174.05,173.96,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746966643977,25.48,174.05,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746966645577,25.48,174.05,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746966646378,25.48,174.05,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746966647177,25.48,174.05,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746966647369,25.48,174.05,173.96,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746966648485,31.2246,174.05,174.02,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746966648981,25.48,174.05,174.02,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746966649377,25.48,174.05,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746966649672,25.48,174.05,173.96,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746966650379,25.48,174.05,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746966653479,25.48,174.05,173.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746966653683,29.3034,174.05,173.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746966653883,5.7454,174.03,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746966654083,25.48,174.02,173.92,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746966654283,25.48,174.01,173.92,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746966654484,25.48,174.01,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746966654782,25.48,174.01,173.92,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746966655082,25.48,174.01,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746966656880,25.48,174.01,173.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746966657386,25.48,174.01,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746966657583,25.48,174.01,173.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746966657987,25.48,174.01,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746966660891,25.48,174.01,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746966661488,25.48,174.01,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746966662188,25.48,174.01,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746966662394,25.48,174.01,173.89,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746966662787,1.988,174.0,173.88,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746966663097,1.988,174.0,173.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746966663290,1.988,174.0,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746966663491,1.988,174.0,173.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746966663797,5.7489,173.92,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746966663991,50.96,173.91,173.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746966664391,56.7093,173.91,173.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746966664896,56.7093,173.91,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746966665094,50.96,173.91,173.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746966665295,1.988,174.0,173.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746966665499,50.94,173.99,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746966665694,5.749,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746966665895,50.94,173.91,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746966666097,50.94,173.91,173.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746966666700,50.94,173.91,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746966667099,50.94,173.91,173.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746966667599,5.7496,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746966667802,5.7496,173.9,173.8,27.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746966668100,5.7496,173.9,173.8,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746966668499,5.7505,173.88,173.8,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746966668691,25.48,173.87,173.8,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746966670201,25.48,173.87,173.79,29.3764]
["bitfinex-derivatives","SOLF0:USTF0",1746966670590,50.98,173.87,173.79,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746966670991,56.7307,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746966671198,56.7307,173.87,173.79,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746966671393,50.98,173.87,173.79,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746966671598,50.98,173.87,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746966671897,3.9461,173.9,173.79,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746966672100,50.98,173.89,173.79,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746966672300,25.48,173.91,173.8,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746966672501,50.98,173.93,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746966672692,5.7473,173.97,173.79,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746966672693,5.7281,173.98,173.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746966672900,25.48,173.95,173.86,31.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746966673196,5.746,174.01,173.86,31.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746966673399,25.5,173.99,173.86,31.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746966673599,25.5,173.98,173.86,31.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746966673793,25.5,173.98,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746966673995,25.5,173.98,173.86,31.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746966674505,25.5,173.98,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746966674702,5.7281,174.02,173.86,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746966674897,25.5,174.01,173.87,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746966675104,50.98,174.01,173.87,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746966676098,50.98,174.01,173.86,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746966676303,50.98,174.01,173.87,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966676910,56.7259,174.01,173.87,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966678111,56.7259,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746966678308,50.98,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746966679004,50.98,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746966679201,56.7259,174.01,173.87,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966679511,50.98,174.01,173.87,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966681115,50.98,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746966681312,50.98,174.01,173.87,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966681709,496.6,174.03,173.87,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746966682214,25.48,174.02,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746966682616,25.48,174.02,173.94,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966682912,31.2256,174.02,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746966683114,25.48,174.02,173.94,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966683414,25.48,174.02,173.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966684014,25.48,174.02,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746966684617,25.46,174.03,174.02,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746966685117,25.46,174.04,173.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966685322,25.46,174.04,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746966686712,497.82025869,174.11,173.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966686912,25.46,174.1,173.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966687115,50.92,174.1,173.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966687318,50.92,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746966687821,56.6632,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746966688627,56.6632,174.1,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746966689221,56.6632,174.1,174.0,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746966689417,50.92,174.1,174.0,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746966689613,25.46,174.12,174.0,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746966689818,25.46,174.13,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746966690023,25.46,174.13,174.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966690621,25.46,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746966691219,31.202,174.13,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746966691424,25.46,174.13,174.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966692024,5.7423,174.12,174.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966692322,25.46,174.13,174.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966692525,31.202,174.13,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746966692823,25.46,174.13,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746966693125,25.46,174.13,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746966693625,5.7439,174.08,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746966693828,25.46,174.08,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746966694120,25.46,174.08,173.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966694316,5.7449,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746966694515,1.9038,174.07,173.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966695225,5.7443,174.06,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746966695426,1.9038,174.07,173.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966696228,1.9038,174.07,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746966696428,1.9038,174.07,173.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966698720,1.9038,174.07,173.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966698924,5.7456,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746966699126,31.2056,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746966699330,25.46,174.02,173.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966699533,25.46,174.02,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746966699926,25.46,174.02,173.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966700131,1.9038,174.07,173.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966700333,25.46,174.06,173.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966701035,25.46,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746966702932,31.2043,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746966703235,25.46,174.06,173.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966703437,5.7451,174.04,173.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966704236,5.7454,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746966704939,5.7456,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746966705339,25.46,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746966705731,25.46,174.02,173.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966707438,25.46,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746966707739,25.46,174.02,173.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966707942,31.2056,174.02,173.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966708932,31.2056,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746966709440,25.46,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746966710140,25.46,174.02,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746966711239,25.46,174.02,173.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966712044,25.46,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746966713247,31.2057,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746966713544,25.46,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746966713743,5.746,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746966714245,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746966714441,5.7466,173.99,173.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966714646,25.46,174.02,173.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966714945,5.7461,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746966715239,25.46,174.02,173.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966715434,5.747,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746966715836,31.187,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746966716036,31.187,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746966716235,25.44,173.98,173.89,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746966716439,25.44,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746966716947,31.1871,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746966717149,25.44,173.98,173.88,125.96466117]
["bitfinex-derivatives","SOLF0:USTF0",1746966717548,31.1871,173.98,173.88,125.96466117]
["bitfinex-derivatives","SOLF0:USTF0",1746966717745,31.1871,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746966718250,5.7473,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746966718652,25.44,173.98,173.88,125.96466117]
["bitfinex-derivatives","SOLF0:USTF0",1746966718847,5.7476,173.96,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746966719148,25.44,173.95,173.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966719348,5.749,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746966720846,5.7486,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746966721148,29.1639,173.94,173.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966721944,34.9122,173.94,173.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966722342,29.1639,173.94,173.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966723055,5.7489,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746966723350,29.1639,173.94,173.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966724553,5.7488,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746966725451,29.1639,173.94,173.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966725652,26.46104995,173.96,173.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966725856,25.46,173.98,173.85,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746966726055,25.46,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746966726948,25.46,173.98,173.9,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966726949,25.46,173.98,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746966727856,25.46,173.98,173.9,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966728457,25.46,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746966728650,25.46,173.98,173.9,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966728949,25.46,173.99,173.9,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966729258,1.9189,174.0,173.91,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966729259,25.46,174.0,173.91,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966729446,25.46,174.0,173.92,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746966730154,25.46,174.0,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746966730854,31.2056,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746966731049,56.6656,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746966731256,50.92,174.02,173.94,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966732157,5.7459,174.01,173.94,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966733255,5.7465,174.0,173.94,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966733549,5.7465,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746966733752,50.92,174.02,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746966733955,5.7461,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746966734454,5.7461,174.01,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746966734655,56.6657,174.02,173.94,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966735356,56.6657,174.02,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746966736055,56.6657,174.02,173.94,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966736251,50.92,174.02,173.94,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966738861,5.7459,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746966739255,50.92,174.02,173.92,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746966740058,5.7459,174.01,173.92,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746966740257,50.92,174.02,173.92,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746966740855,5.7463,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746966741258,50.92,174.02,173.92,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746966741458,50.92,174.02,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746966742056,5.7464,174.0,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746966742457,5.7471,173.98,173.91,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966742654,25.46,173.97,173.91,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966742850,25.46,173.97,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746966743150,25.46,173.97,173.91,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966743459,25.46,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746966745061,5.7479,173.95,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746966745256,25.46,173.97,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746966745461,5.7488,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746966745662,25.46,173.93,173.85,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746966746060,25.46,173.93,173.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966746460,5.7494,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746966746763,25.46,173.93,173.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966747162,5.7495,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746966747359,25.46,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746966747663,25.46,173.89,173.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966748164,25.46,173.89,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746966748559,25.46,173.89,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746966749364,25.46,173.89,173.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966749763,5.7506,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746966750465,5.7509,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746966751167,5.7506,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746966751365,25.46,173.89,173.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966751566,25.44,173.86,173.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966751761,25.46,173.85,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746966751966,1.00138122,173.91,173.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966752166,25.44,173.88,173.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966752368,25.44,173.88,173.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966752764,25.44,173.88,173.8,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746966752964,25.46,173.9,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746966753160,25.46,173.9,173.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966753570,31.2096,173.9,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746966753773,25.46,173.9,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746966754273,25.46,173.9,173.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966754473,25.46,173.9,173.8,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1746966754775,25.46,173.9,173.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966755270,5.7506,173.87,173.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966755469,50.9,173.86,173.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966756569,50.9,173.86,173.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966756768,5.7949,173.85,173.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966756967,5.7524,173.82,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746966757173,25.46,173.81,173.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966758269,25.46,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746966758669,31.2126,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746966758865,25.46,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746966759068,25.46,173.81,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746966759267,25.46,173.81,173.73,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746966759475,25.46,173.81,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746966759673,25.46,173.81,173.73,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746966759872,5.7534,173.79,173.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966760276,25.46,173.81,173.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966760476,5.7949,173.85,173.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966760676,50.92,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746966760974,50.92,173.84,173.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966760975,25.46,173.84,173.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966761175,497.06,173.95,173.76,31.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746966761374,5.7501,173.89,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746966761673,25.46,173.88,173.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966761977,25.46,173.88,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746966762171,25.46,173.88,173.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966762375,50.92,173.89,173.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966762572,50.92,173.89,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746966762971,1.00122276,173.94,173.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966763176,50.92,173.93,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966763578,5.7491,173.92,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966764272,5.7492,173.91,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966764577,50.92,173.93,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966765072,50.92,173.93,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746966765777,5.7494,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746966766177,50.92,173.93,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746966766379,5.7505,173.88,173.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966766580,25.46,173.88,173.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966766782,25.46,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746966767680,31.2102,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746966768186,25.46,173.88,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746966769285,25.46,173.88,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746966771288,25.46,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746966771690,25.46,173.88,173.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966773289,25.46,173.88,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746966774287,25.46,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746966774792,31.2103,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746966774993,25.46,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746966775193,25.46,173.88,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966775992,31.2102,173.88,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966776293,25.46,173.88,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966776487,31.2103,173.88,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966777394,25.46,173.88,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966777691,25.46,173.91,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966777891,31.2094,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746966778093,1.00130918,173.94,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966778288,50.92,173.93,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966778891,50.92,173.93,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746966779097,25.46,173.93,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746966779395,25.46,173.94,173.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966779598,5.7477,173.96,173.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966779798,25.46,173.95,173.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966780298,25.46,173.95,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746966780894,1.9238,173.99,173.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966781093,50.9,173.98,173.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966781287,31.2068,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746966781493,25.46,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746966781900,31.2067,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746966782192,25.46,174.0,173.91,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746966782398,25.46,174.0,173.92,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746966782599,25.46,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746966782791,25.46,174.0,173.92,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746966782991,25.46,174.02,173.92,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746966783194,50.9,174.04,173.92,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746966783399,25.46,174.04,173.92,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746966783701,25.44,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746966784000,1.9156,174.1,173.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966784198,25.46,174.09,173.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966784698,5.7439,174.08,173.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966785295,31.2033,174.09,173.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966785490,25.46,174.09,173.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966786300,29.2451,174.12,173.92,67.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746966786599,29.2451,174.12,173.93,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746966786802,3.8051,174.12,173.94,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746966787098,29.2451,174.12,173.94,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746966787295,34.9876,174.12,173.94,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746966787695,25.44,174.12,173.94,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746966787895,5.7427,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746966788200,25.44,174.12,174.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966789299,5.7426,174.11,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746966789701,25.44,174.12,174.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966789898,31.1823,174.12,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746966790599,5.7427,174.11,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746966791097,25.44,174.12,174.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966791401,25.44,174.12,174.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966791700,5.7433,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746966792501,5.7429,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746966794003,5.7429,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746966794697,5.7429,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746966794903,5.7433,174.09,174.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966795502,25.44,174.12,174.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966795802,25.44,174.12,174.02,29.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746966796002,5.7426,174.11,174.02,31.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746966796403,25.44,174.12,174.02,31.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746966796703,25.44,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746966796901,25.44,174.12,174.02,31.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746966797203,5.7429,174.11,174.02,31.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746966797902,5.743,174.1,174.02,31.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746966798300,25.44,174.12,174.02,31.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746966798507,5.7428,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746966799005,5.7429,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746966799306,5.7429,174.1,174.02,31.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746966799500,5.7426,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746966800901,25.44,174.12,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746966801101,25.42,174.13,174.02,31.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746966801405,25.42,174.14,174.02,31.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746966801607,31.1618,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746966801807,25.42,174.16,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746966802100,25.42,174.16,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746966802305,25.42,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746966802506,25.42,174.14,174.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966802805,31.1616,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746966803105,25.42,174.16,174.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966803300,5.7417,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746966803802,25.42,174.16,174.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966804003,25.42,174.15,174.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966804404,25.42,174.15,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746966804605,25.42,174.15,174.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966805208,50.84,174.15,174.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966805403,5.7427,174.11,174.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966805606,25.42,174.11,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746966805808,31.1628,174.11,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746966806711,5.7432,174.1,174.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966806906,50.84,174.11,174.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966808010,5.7437,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746966811509,50.84,174.11,174.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966813113,5.7434,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746966815213,5.743,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746966815813,5.743,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746966816207,50.84,174.11,174.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966816411,5.7436,174.09,174.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966818212,5.7436,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746966819316,25.42,174.11,174.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966819711,25.42,174.12,174.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966820210,25.42,174.12,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746966820415,25.42,174.12,174.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966820612,31.1617,174.14,174.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966820813,56.5817,174.14,174.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966821214,25.42,174.14,174.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966821416,25.42,174.17,174.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966821715,25.42,174.16,174.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966821917,31.161,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746966822308,25.42,174.17,174.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966822511,50.84,174.17,174.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966823418,56.5808,174.17,174.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966823919,25.42,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746966825114,1.9156,174.19,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746966825317,27.3356,174.19,174.09,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746966825712,5.7403,174.18,174.09,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746966825920,25.42,174.18,174.09,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746966826120,3.861,174.22,174.09,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746966826326,50.84,174.21,174.09,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746966826820,5.7397,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966827026,50.84,174.21,174.09,31.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746966827318,50.84,174.21,174.1,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746966827515,56.5793,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746966828015,5.7396,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746966829222,56.5794,174.21,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746966829423,31.1394,174.21,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746966829826,31.1394,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746966830623,5.7396,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746966831220,5.7403,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746966831426,25.4,174.17,174.09,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746966831826,31.1407,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746966832226,31.1407,174.17,174.09,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746966832623,25.4,174.17,174.09,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746966833829,56.5404,174.18,174.09,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746966834130,56.5404,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746966834318,50.8,174.18,174.09,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746966834523,25.4,174.18,174.09,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746966834724,5.7397,174.2,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746966835133,31.1397,174.2,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746966835629,5.74,174.19,174.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966835929,25.4,174.2,174.1,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966836125,25.4,174.2,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746966836323,5.7405,174.18,174.1,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966836638,5.7405,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746966836829,5.74,174.19,174.1,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966838235,5.7403,174.18,174.1,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966838435,25.4,174.2,174.1,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966839136,5.7409,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746966841137,5.7404,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746966841435,25.4,174.2,174.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966841936,5.7406,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746966842743,25.4,174.2,174.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966843144,25.4,174.2,174.09,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746966843843,5.7407,174.17,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746966844040,25.4,174.21,174.09,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746966844247,25.4,174.2,174.09,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746966844550,31.1398,174.2,174.09,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746966844746,25.4,174.2,174.09,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746966845648,31.1399,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966846247,5.74,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966846446,25.4,174.2,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746966846847,5.7405,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746966847148,25.4,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966847343,25.4,174.21,174.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966847547,25.4,174.21,174.11,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966847747,25.4,174.22,174.11,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966848749,25.4,174.22,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746966849450,25.4,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746966850250,31.1392,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746966850753,25.4,174.22,174.11,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966850943,5.7398,174.2,174.11,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966851254,25.4,174.22,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966851752,25.4,174.22,174.11,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746966852354,25.4,174.22,174.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966852657,5.7412,174.16,174.09,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746966852853,31.1412,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746966853258,5.7413,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746966853857,5.7416,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746966854058,25.4,174.16,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746966854355,5.7414,174.15,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746966854556,5.7414,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746966854755,15.09703046,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746966855660,5.7415,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746966856259,5.7419,174.13,174.06,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746966856558,15.09703046,174.16,174.06,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746966856755,5.7422,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746966857556,5.7424,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746966857859,5.7424,174.12,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966857860,25.38,174.12,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966858160,25.38,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746966858359,25.38,174.12,174.01,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746966858662,5.7431,174.1,174.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966858861,25.38,174.12,174.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966859465,5.7428,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746966860261,25.38,174.12,174.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966860858,25.38,174.12,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746966861157,25.38,174.12,174.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966861361,25.38,174.12,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746966861856,25.38,174.12,174.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966862163,5.7428,174.11,174.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966862459,25.38,174.12,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746966862863,5.7427,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746966863258,25.38,174.12,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746966863462,5.7427,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746966863962,25.38,174.12,174.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966864565,25.38,174.12,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746966864859,25.38,174.12,174.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966865258,5.7413,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746966865458,31.1413,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746966865765,5.7417,174.14,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746966865959,25.4,174.15,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966866365,5.7417,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746966866563,25.4,174.15,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966866963,25.4,174.15,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746966867465,5.7421,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746966867660,5.7421,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746966868465,5.7421,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746966868660,5.7423,174.12,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966868861,5.7423,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746966869165,5.7423,174.12,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966869361,5.7428,174.11,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966869561,25.4,174.15,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966869864,5.7425,174.12,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966870067,5.7425,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746966870364,25.4,174.15,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746966870964,25.4,174.15,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966870965,5.7425,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746966871163,25.4,174.15,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966872171,0.99982762,174.18,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966872367,50.76,174.17,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966872566,25.38,174.16,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966872766,5.7418,174.14,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966873171,5.7414,174.15,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966874470,5.7406,174.17,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966874671,31.1206,174.17,174.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746966874870,25.38,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746966875070,25.38,174.18,174.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966875371,50.76,174.18,174.09,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746966875571,50.76,174.18,174.09,31.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746966875761,50.76,174.18,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966875965,50.76,174.18,174.09,31.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746966876474,50.76,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966877472,25.38,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746966878272,5.868,174.23,174.09,31.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746966878468,5.868,174.23,174.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966878469,25.38,174.21,174.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966878774,25.38,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746966879273,25.38,174.21,174.14,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966879976,25.38,174.21,174.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966880470,25.38,174.21,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746966880672,25.38,174.21,174.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966881068,5.7408,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746966881273,25.38,174.17,174.09,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746966881669,5.7412,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746966882372,5.7412,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746966882675,31.1207,174.17,174.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966883073,25.38,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746966883271,50.76,174.22,174.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966883574,50.76,174.22,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966883777,50.76,174.22,174.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966883972,50.76,174.22,174.11,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746966884174,5.7393,174.21,174.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746966884471,50.76,174.22,174.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966884877,5.7393,174.21,174.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966885678,50.76,174.22,174.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966885871,50.76,174.22,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746966886574,5.7397,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966887178,50.76,174.22,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746966887878,5.7398,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746966888277,50.76,174.22,174.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966888475,50.76,174.22,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966889080,50.76,174.22,174.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966889578,5.7398,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966890080,50.76,174.22,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746966890376,50.76,174.22,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746966890781,5.7402,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746966891074,50.76,174.22,174.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746966891269,5.742,174.13,174.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966891778,25.38,174.14,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746966891980,5.7423,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746966892282,25.38,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746966892880,5.742,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746966893583,31.1217,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746966893777,25.38,174.14,174.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966893978,25.38,174.14,174.05,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746966894482,25.38,174.14,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746966896084,25.38,174.14,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746966896287,25.38,174.15,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746966896588,50.76,174.15,174.05,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746966898187,50.76,174.15,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746966898383,50.76,174.15,174.05,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746966898891,25.36,174.18,174.05,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746966899282,25.36,174.18,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746966901084,25.36,174.18,174.11,29.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746966901285,25.36,174.18,174.08,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966901686,5.7416,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746966902091,5.7416,174.14,174.06,29.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746966902388,5.7416,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746966904183,25.36,174.15,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746966904386,25.36,174.14,174.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966904588,31.1041,174.14,173.98,31.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746966904787,5.7439,174.08,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746966905089,50.72,174.07,173.98,31.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746966905488,50.72,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746966905686,50.72,174.07,173.98,31.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746966907391,50.72,174.07,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746966908492,50.72,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746966908692,50.72,174.07,173.98,31.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746966908894,50.72,174.07,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746966909190,50.72,174.1,173.98,31.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746966909692,50.72,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966909893,50.72,174.1,174.0,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966910193,50.72,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966910799,56.463,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966911091,50.72,174.1,174.0,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966911792,50.72,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966912194,5.7441,174.14,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966912387,5.743,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746966912593,25.38,174.13,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966912784,25.38,174.12,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966913590,25.38,174.13,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966914294,5.7425,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746966915197,31.122,174.13,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966915391,25.38,174.13,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966915696,25.38,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746966916395,25.38,174.13,174.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966917596,25.38,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746966917893,31.1221,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746966918092,25.38,174.13,174.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966918394,25.38,174.13,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966918395,5.7431,174.1,174.02,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966919297,5.7431,174.1,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966919497,5.7435,174.09,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966919798,25.36,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746966921296,25.36,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746966921701,31.1028,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746966921996,25.36,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746966922398,5.743,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746966922801,25.36,174.11,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746966923097,25.36,174.11,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966923397,25.36,174.11,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746966923698,5.743,174.1,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966923998,25.36,174.11,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966924397,31.1027,174.11,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966925098,25.38,174.13,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966925299,25.36,174.12,174.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746966925498,25.36,174.12,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746966927701,25.36,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746966927895,25.36,174.12,174.04,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966928801,31.1024,174.12,174.04,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966929200,25.36,174.12,174.04,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966929397,5.7428,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746966929899,25.36,174.12,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746966930600,25.36,174.12,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746966931504,25.36,174.12,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746966931902,5.7435,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746966932304,25.36,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746966932602,5.7442,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746966934204,5.7443,174.06,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746966935203,5.744,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746966935404,25.36,174.09,174.0,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966935604,25.36,174.1,174.0,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966935805,25.36,174.12,174.0,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966936004,25.36,174.13,174.0,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966936204,25.36,174.13,174.01,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746966936597,25.36,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746966936904,25.36,174.13,174.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966937102,31.1022,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746966937302,25.36,174.13,174.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966937602,25.36,174.14,174.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966938299,50.72,174.16,174.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966939103,25.36,174.16,174.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966939304,50.72,174.16,174.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966939707,50.72,174.16,174.04,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966940100,50.72,174.16,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746966940711,5.7419,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746966941513,5.7419,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746966942004,5.7419,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746966942206,5.742,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746966942510,50.72,174.16,174.04,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966943005,50.72,174.16,174.04,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966943706,50.72,174.16,174.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966943916,5.7438,174.08,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746966944113,50.72,174.1,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746966944314,56.3792,174.09,173.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966944516,50.72,174.08,173.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966944714,50.72,174.08,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746966945315,5.7442,174.07,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746966946212,5.7446,174.05,173.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966946609,5.7446,174.05,173.97,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966946810,5.7446,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746966947421,5.7446,174.05,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746966947719,5.7453,174.03,173.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966948114,5.7453,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746966948815,50.72,174.04,173.93,56.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746966949724,50.72,174.04,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746966950017,50.72,174.04,173.93,56.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746966950220,50.72,174.07,173.94,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966951015,50.72,174.07,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746966951615,50.72,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746966952022,50.72,174.07,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746966952216,50.72,174.07,173.94,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746966952416,50.72,174.07,173.94,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966952716,50.72,174.07,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746966952919,5.7461,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746966953117,25.36,174.01,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746966953315,25.36,174.01,173.93,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746966953719,25.36,174.01,173.93,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746966954422,25.36,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746966955124,31.106,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746966955421,25.36,174.01,173.93,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746966956923,31.1059,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746966960526,31.1059,174.01,173.91,143.39475746]
["bitfinex-derivatives","SOLF0:USTF0",1746966960719,25.36,174.01,173.91,143.39475746]
["bitfinex-derivatives","SOLF0:USTF0",1746966961024,25.36,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746966962826,31.1061,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746966963028,25.36,174.01,173.91,168.75475746]
["bitfinex-derivatives","SOLF0:USTF0",1746966963321,5.7477,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746966963526,50.72,173.96,173.88,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746966963825,50.72,173.96,173.85,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746966964029,5.7489,173.92,173.85,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746966964328,56.4889,173.92,173.85,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746966964527,50.74,173.92,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746966965126,25.36,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746966965327,50.74,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746966965624,1.00094918,173.99,173.85,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746966965826,50.74,173.98,173.85,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746966966226,5.7476,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746966966521,50.74,173.98,173.86,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966966923,50.74,173.98,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746966968035,50.74,173.98,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746966968231,50.74,173.98,173.9,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966968933,56.487,173.98,173.9,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966969231,50.74,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746966969428,50.74,173.98,173.9,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966969631,50.74,173.98,173.86,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966969835,50.74,173.98,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746966970026,5.7477,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746966970333,50.74,173.98,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746966971233,5.7473,173.97,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746966971433,5.7473,173.97,173.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966971934,5.7473,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746966972434,5.7476,173.96,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746966973335,5.7479,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746966973530,50.74,173.98,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746966973725,50.74,173.98,173.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966973930,5.7475,173.97,173.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966974132,50.74,173.98,173.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966974937,5.7472,173.97,173.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966975135,50.74,173.98,173.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966975435,50.74,173.98,173.86,36.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746966975639,4.00964899,174.05,173.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966975839,25.36,174.04,173.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966976135,50.74,174.03,173.87,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1746966976538,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746966976735,31.1266,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746966976935,31.1266,173.99,173.9,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966977134,31.1266,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746966977639,31.1266,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746966978139,31.1266,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746966978339,25.36,173.98,173.85,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746966978539,25.36,173.98,173.86,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746966979039,25.36,173.98,173.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966979338,5.7485,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746966979533,56.5885,173.94,173.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966979835,56.5885,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746966980339,56.5885,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746966982140,5.7487,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746966982642,50.84,173.94,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746966982842,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746966983040,5.7489,173.92,173.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746966983239,5.7489,173.92,173.85,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746966983240,50.84,173.94,173.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966983440,5.7496,173.9,173.8,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966983640,56.6696,173.9,173.8,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966984140,50.92,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746966984342,50.92,173.9,173.8,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746966984737,50.92,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746966985243,56.6696,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746966985942,50.92,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746966986340,50.92,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746966986847,50.92,173.9,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966987244,25.48,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746966988843,50.88,173.93,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746966989143,50.88,173.93,173.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966989342,50.88,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746966989543,56.6286,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746966990637,56.6286,173.93,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966990638,50.88,173.93,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746966990845,5.6806,173.97,173.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746966991044,25.44,173.95,173.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966991240,50.88,173.95,173.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966991946,56.6279,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746966992143,31.1879,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746966992347,25.44,173.95,173.86,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966992549,25.44,173.99,173.87,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746966992743,25.42,173.98,173.87,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746966993142,6.74716281,174.03,173.87,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746966993143,25.46,174.01,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746966993648,5.7461,174.01,173.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966993844,25.44,174.01,173.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966994650,25.44,174.01,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746966995046,25.44,174.01,173.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966995445,31.186,174.01,173.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966995946,25.44,174.01,173.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966996150,25.42,174.03,173.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966997048,25.44,174.06,173.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966997249,25.44,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746966997250,31.1643,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746966998854,25.44,174.07,173.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746966999051,50.84,174.07,173.98,31.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746966999555,50.84,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746966999755,50.84,174.07,173.98,31.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746967000159,56.5841,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746967000354,56.5641,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746967000659,56.5641,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746967000852,6.79132994,174.13,174.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967001058,496.86,174.14,174.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967001059,25.42,174.14,174.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967001253,50.86,174.14,174.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967001453,5.7416,174.14,174.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967001755,5.7416,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746967002155,25.44,174.15,174.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967002357,5.6991,174.19,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967002655,25.42,174.17,174.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967002959,25.42,174.18,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746967003160,31.1191,174.19,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746967003458,5.7405,174.18,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746967003859,5.7408,174.17,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967004060,5.7408,174.17,174.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967004761,5.7408,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746967004964,5.741,174.16,174.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967005663,5.741,174.16,174.11,31.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746967005865,5.741,174.16,174.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967006165,5.7407,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746967007267,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967008574,31.1191,174.19,174.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967008973,31.1191,174.19,174.08,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967009674,5.7415,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746967010274,5.741,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746967011272,31.1191,174.19,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746967012575,31.1191,174.19,174.08,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967012775,25.42,174.19,174.08,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967012975,25.42,174.21,174.08,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967013177,25.36,174.2,174.08,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967013475,25.42,174.21,174.08,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967013675,25.38,174.2,174.08,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967013976,5.7402,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746967014678,31.1197,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746967015377,5.7397,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746967016071,5.74,174.19,174.12,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746967016276,50.8,174.21,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967017178,5.7415,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746967017374,25.38,174.17,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967017575,50.72,174.17,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967017776,50.72,174.17,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746967019174,50.72,174.17,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967020079,5.741,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967021179,25.34,174.17,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967021380,50.7,174.17,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967021682,50.7,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967021978,50.7,174.17,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967022283,5.7411,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967022779,50.7,174.17,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967023584,50.7,174.17,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967023786,50.7,174.17,174.06,31.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746967024085,5.6521,174.16,174.06,31.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746967024382,5.7415,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746967024982,5.7416,174.14,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746967026182,5.6521,174.16,174.06,31.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746967026579,5.7413,174.15,174.06,31.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746967026785,5.6521,174.16,174.06,56.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746967027885,5.7413,174.15,174.06,56.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746967028585,7.5522,174.16,174.06,56.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746967029483,7.5522,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746967029881,1.8112,174.16,174.06,56.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746967030083,25.34,174.17,174.06,56.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746967030985,31.0806,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746967031285,25.34,174.17,174.06,56.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746967031884,25.34,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746967032988,25.34,174.17,174.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967032989,25.34,174.17,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746967033285,31.0999,174.2,174.1,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1746967033487,5.741,174.16,174.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967034186,5.741,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746967034389,5.7417,174.14,174.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967034579,27.2542,174.21,174.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967034580,25.36,174.16,174.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967034782,50.7,174.16,174.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967036087,5.7419,174.13,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746967036390,5.7419,174.13,174.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967036586,5.7423,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746967036886,50.7,174.16,174.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967037079,5.7428,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746967037278,50.7,174.12,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746967037482,50.7,174.12,174.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967037684,5.7431,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746967038295,5.7426,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746967038491,5.7426,174.11,174.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967038786,50.7,174.12,174.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967038992,56.4423,174.12,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967039195,50.7,174.12,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967039591,5.7427,174.11,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967039790,50.7,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967042097,56.4423,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967042296,50.7,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967042498,50.7,174.12,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746967042698,60.3151,174.15,174.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967042892,34.9551,174.15,174.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967043097,60.3151,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746967043399,56.4414,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746967044601,56.4414,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967044801,50.7,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967044997,50.7,174.15,174.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967045198,50.7,174.15,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746967045803,5.7421,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746967046103,50.7,174.15,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746967046305,50.7,174.15,174.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967046499,5.6556,174.14,174.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967046701,5.6556,174.14,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746967046999,5.7428,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746967048202,5.7428,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746967048909,5.6556,174.14,174.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967050104,27.5036,174.14,174.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967050301,0.99984198,174.2,174.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967050503,25.54,174.19,174.04,36.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746967050906,5.7408,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746967051309,5.7408,174.17,174.09,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967052804,5.7408,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746967053006,5.7408,174.17,174.09,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967053397,5.7409,174.16,174.09,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967053706,25.54,174.19,174.09,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967053909,5.7407,174.17,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746967054305,25.54,174.19,174.09,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967054506,5.7409,174.16,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746967054709,25.54,174.19,174.09,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967055107,25.54,174.19,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967057306,25.54,174.19,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746967057512,5.7415,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746967058004,25.54,174.19,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746967058209,5.7416,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746967058513,81.43013449,174.12,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746967059108,81.43013449,174.12,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746967061511,81.43013449,174.12,174.0,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746967061718,81.43013449,174.12,174.01,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967062218,5.7425,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967063106,5.742,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967063310,25.44,174.15,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967063821,5.7425,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746967064419,5.7425,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967065113,5.7421,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967065318,25.44,174.15,174.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967065612,31.1815,174.15,174.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967065818,31.1815,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746967066317,5.7416,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746967066518,25.44,174.15,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746967066719,5.7425,174.12,174.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967067219,5.7425,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746967067613,5.742,174.13,174.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967068618,5.742,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746967069019,5.742,174.13,174.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967069420,5.742,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746967070214,29.1839,174.15,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746967070215,5.7417,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746967070416,3.7439,174.15,174.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967070615,25.36,174.15,174.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967071011,25.36,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967071223,31.0812,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967071422,56.4412,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967072427,5.7413,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967075129,5.7416,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746967075318,50.7,174.16,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746967075519,504.64323,174.23,174.07,29.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746967075724,31.0801,174.19,174.08,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746967076126,25.34,174.19,174.08,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746967078131,31.08,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746967078324,25.34,174.19,174.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967079030,5.7403,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746967080926,5.7407,174.17,174.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967081126,50.7,174.19,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967081527,5.7405,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746967081828,50.7,174.19,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967082127,5.741,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746967082333,50.7,174.19,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967082534,3.7354,174.18,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967082731,5.7415,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746967083031,3.7354,174.18,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967083334,5.7412,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967083530,3.7354,174.18,174.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967084034,5.7413,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746967084829,25.34,174.14,173.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746967085035,27.2701,174.13,173.91,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967085230,500.26964899,174.12,173.92,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746967086036,4.00964899,174.11,173.92,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746967086224,25.36,174.1,173.92,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746967086425,25.36,174.09,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746967087131,25.36,174.09,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746967087332,1.00051751,174.08,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746967087535,5.7455,174.03,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746967087730,50.72,174.02,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967088131,56.4659,174.02,173.92,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746967088834,56.4659,174.02,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967089737,50.72,174.02,173.92,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746967090233,50.72,174.02,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746967090433,50.72,174.02,173.92,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746967090935,50.72,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746967091137,5.7449,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746967091333,25.36,174.01,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746967091535,25.36,174.01,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746967091936,25.36,174.01,173.92,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746967092143,25.36,174.01,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746967092532,25.36,174.01,173.92,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746967092734,25.36,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746967093338,25.36,174.01,173.91,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967093538,25.36,174.01,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746967093736,25.36,174.01,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746967093943,25.36,174.01,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746967094838,5.7466,173.99,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746967095039,25.36,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746967095340,25.38,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746967095638,25.38,173.97,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746967096842,25.38,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746967097242,25.38,173.97,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746967097542,25.38,173.97,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746967097743,25.38,173.97,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746967098037,25.38,173.97,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967098343,25.38,173.97,173.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967098938,25.38,173.97,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967099241,25.38,174.0,173.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967099444,25.38,174.01,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746967100140,25.38,174.01,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746967100934,27.352,174.02,173.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967101134,50.74,174.02,173.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967101331,50.74,174.02,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746967102943,50.74,174.02,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746967105745,50.74,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746967106043,50.74,174.02,173.93,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967107144,50.74,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746967108540,56.4857,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746967108844,50.74,174.02,173.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967109044,5.7461,174.01,173.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967109742,5.7461,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746967110044,58.4275,174.02,173.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967110842,58.4275,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746967111343,58.4275,174.02,173.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967112245,5.7459,174.01,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746967112449,5.7459,174.01,173.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967112648,52.6819,174.02,173.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967112848,5.7464,174.0,173.9,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967113248,52.6819,174.02,173.9,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967113851,58.4277,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746967115851,52.6819,174.02,173.9,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967116348,52.6819,174.02,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746967117250,52.6819,174.02,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746967117750,52.6819,174.02,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746967119653,52.6819,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746967121155,52.6819,174.02,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746967121652,50.74,174.02,173.9,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967122146,50.74,174.02,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746967124449,1.8127,174.03,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746967124650,25.38,174.02,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746967124845,25.46,174.03,173.94,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746967125046,25.38,174.04,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746967125253,25.46,174.06,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746967125447,25.38,174.05,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746967126153,25.38,174.05,173.95,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746967126349,1.00035932,174.07,173.95,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746967126550,25.38,174.07,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746967127055,25.38,174.07,173.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746967127854,25.46,174.08,173.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746967128051,50.84,174.08,173.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746967129452,50.84,174.08,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746967129653,50.84,174.08,173.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746967130059,496.26,174.12,173.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746967130254,25.38,174.11,173.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746967130455,25.38,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746967130456,5.7429,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746967132150,25.46,174.12,174.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746967132349,25.36,174.11,174.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746967132550,25.36,174.11,173.96,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1746967132753,25.36,174.11,173.97,56.562]
["bitfinex-derivatives","SOLF0:USTF0",1746967133456,5.744,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746967133657,31.104,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746967134958,31.104,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746967137059,25.36,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746967137459,25.36,174.07,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746967137761,25.36,174.07,173.97,56.562]
["bitfinex-derivatives","SOLF0:USTF0",1746967138757,25.36,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746967138960,25.36,174.07,173.97,56.562]
["bitfinex-derivatives","SOLF0:USTF0",1746967139158,25.44,174.08,173.97,56.562]
["bitfinex-derivatives","SOLF0:USTF0",1746967139350,50.8,174.08,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746967140762,50.8,174.08,174.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967141560,56.5436,174.08,174.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967141767,50.8,174.08,174.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967142464,50.8,174.08,173.97,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746967142655,50.8,174.08,173.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967143362,5.7443,174.06,173.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967143960,5.7443,174.06,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746967145766,5.744,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746967146066,50.8,174.08,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746967146469,5.7443,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746967147668,5.7446,174.05,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746967147862,5.7446,174.05,173.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967148062,25.36,174.04,173.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967149165,25.36,174.04,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746967150864,25.36,174.04,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746967151272,25.36,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746967152572,25.36,174.04,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746967153166,25.36,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746967153471,25.36,174.04,173.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967154572,25.36,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746967155167,25.36,174.04,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746967156875,31.1836,174.08,173.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967157171,25.44,174.08,173.98,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746967157469,25.36,174.11,173.98,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746967157976,25.36,174.13,173.98,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746967158676,25.36,174.13,174.0,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746967159971,5.7425,174.12,174.0,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746967160177,25.36,174.13,174.0,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746967160977,5.7424,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746967161176,31.1024,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746967161476,31.1024,174.12,174.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967163478,5.7426,174.11,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746967164177,5.743,174.1,174.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967164375,25.36,174.12,174.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967164873,5.7427,174.11,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746967165673,5.7427,174.11,174.04,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746967165674,89.77336449,174.23,174.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967165971,27.256,174.21,174.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967166376,25.36,174.2,174.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746967166778,31.0996,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746967167575,25.36,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746967167775,27.256,174.21,174.05,13.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746967167979,52.616,174.21,174.06,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1746967168171,52.616,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746967170373,25.34,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746967170580,25.34,174.21,174.13,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967170777,25.34,174.21,174.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967171072,5.7401,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746967171580,25.34,174.21,174.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967172078,5.7403,174.18,174.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967172380,25.34,174.21,174.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967172879,5.7397,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746967177980,5.74,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746967179885,5.7397,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746967180990,25.34,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746967181181,25.34,174.2,174.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967181587,39.42193,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746967181787,25.34,174.22,174.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967182284,25.34,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746967183378,31.0791,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746967183590,31.0791,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746967183788,5.7396,174.21,174.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967184189,5.7396,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746967184590,5.7396,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746967184787,25.34,174.22,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746967185395,5.7395,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746967185594,25.34,174.22,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746967186298,5.7397,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746967186593,25.34,174.22,174.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746967186790,5.7403,174.18,174.08,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746967186991,25.34,174.22,174.08,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746967187190,25.34,174.22,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746967187789,5.74,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746967190404,5.74,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746967190703,5.74,174.19,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967191005,5.74,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746967192207,5.7403,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746967192606,25.34,174.22,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746967192808,5.74,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746967193106,5.74,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746967193306,5.74,174.19,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967193508,5.74,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746967196504,5.74,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746967196702,5.7397,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746967196901,5.7397,174.2,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967197101,31.079,174.22,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967197505,25.34,174.22,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967197808,5.7394,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746967198500,5.7394,174.21,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967198501,5.7396,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746967198906,5.7396,174.2,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967199409,5.7396,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746967200907,5.7394,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746967201407,5.74,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746967201606,5.74,174.19,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967202110,5.7403,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746967202303,5.7403,174.18,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967202911,5.7403,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746967203804,25.32,174.18,174.09,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746967204706,5.7409,174.17,174.09,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746967205008,5.7409,174.17,174.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967205605,5.741,174.16,174.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967205810,25.32,174.18,174.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967206410,31.0603,174.18,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746967206908,25.32,174.18,174.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967207111,5.7409,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967208712,5.7413,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967208906,5.7413,174.15,174.07,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746967208907,25.32,174.14,174.07,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746967209108,5.7426,174.11,174.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967209310,25.32,174.14,174.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967209808,1.9038,174.13,174.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967210009,1.9038,174.13,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746967211212,5.7429,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746967211409,31.0629,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746967211707,25.32,174.1,174.02,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746967211917,25.32,174.1,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746967212111,25.32,174.1,174.01,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746967212413,5.7446,174.05,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746967212613,25.32,174.06,173.97,29.091]
["bitfinex-derivatives","SOLF0:USTF0",1746967213211,5.745,174.04,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746967213412,25.32,174.06,173.97,29.091]
["bitfinex-derivatives","SOLF0:USTF0",1746967213612,25.32,174.06,173.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967213808,29.0976,174.06,173.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967214209,5.7455,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746967214415,50.64,174.02,173.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967215315,50.64,174.02,173.93,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746967216217,5.7463,174.0,173.93,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746967217513,5.7463,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746967218017,5.7463,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746967218219,5.7463,174.0,173.93,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746967219018,5.7463,174.0,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746967219319,5.746,174.01,173.93,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746967219721,5.746,174.01,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967220420,5.7463,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746967220615,50.64,174.02,173.91,29.091]
["bitfinex-derivatives","SOLF0:USTF0",1746967220923,5.7475,173.97,173.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967221121,56.4075,173.97,173.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967221313,50.66,173.97,173.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967222821,56.4073,173.97,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746967223021,56.4073,173.97,173.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967223620,56.4073,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746967223822,5.7476,173.96,173.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967224323,5.7476,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746967224527,5.7479,173.95,173.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967225324,50.66,173.97,173.86,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746967225524,5.7479,173.96,173.85,151.31656995]
["bitfinex-derivatives","SOLF0:USTF0",1746967225824,5.7479,173.96,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746967226331,5.7488,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746967226625,50.66,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746967227725,56.4092,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746967227920,50.66,173.92,173.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967228326,5.7499,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746967228527,25.32,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746967228733,50.64,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746967229026,50.64,173.88,173.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967229027,50.64,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746967229233,50.64,173.88,173.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967229528,50.64,173.88,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746967232131,502.5079,173.96,173.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967232433,50.66,173.95,173.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967232728,25.34,173.94,173.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967233029,496.76,173.96,173.82,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746967233228,25.34,173.95,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746967233423,25.34,173.95,173.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967233623,25.34,173.95,173.87,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746967233821,25.34,173.95,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746967235030,25.34,173.95,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746967236332,25.34,173.95,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746967236536,1.00081964,174.01,173.88,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746967236723,25.34,174.01,173.89,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746967238533,5.7466,173.99,173.89,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746967238731,25.32,173.98,173.89,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746967238934,25.34,173.97,173.89,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746967239237,31.0873,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746967240340,5.7476,173.96,173.89,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746967240536,25.34,173.97,173.89,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746967241141,31.0875,173.97,173.89,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746967241645,5.7476,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746967241940,25.34,173.97,173.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967242140,5.7481,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746967242360,25.32,173.94,173.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967242533,25.32,173.93,173.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967242733,25.32,173.93,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746967243034,25.32,173.93,173.83,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746967243840,5.7491,173.92,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746967244042,5.7491,173.92,173.83,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746967244241,25.32,173.93,173.83,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746967244843,25.32,173.93,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746967245343,5.7494,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746967245645,25.32,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746967245843,25.32,173.89,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746967246241,25.32,173.89,173.83,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746967246439,25.32,173.89,173.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967247245,25.32,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746967247447,25.32,173.89,173.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746967247748,31.0374,173.89,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746967248247,5.7509,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746967248450,50.66,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746967248650,50.66,173.85,173.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746967248943,50.66,173.85,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746967249141,50.66,173.85,173.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746967249340,56.4112,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746967249541,56.4112,173.85,173.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746967249842,50.66,173.85,173.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746967250043,50.66,173.85,173.72,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746967250441,5.7522,173.82,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746967250644,50.7,173.81,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746967250842,50.7,173.81,173.72,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746967251042,5.7531,173.8,173.75,124.98335214]
["bitfinex-derivatives","SOLF0:USTF0",1746967251342,50.7,173.81,173.75,119.22915214]
["bitfinex-derivatives","SOLF0:USTF0",1746967251649,5.7531,173.8,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746967251852,50.7,173.81,173.68,522.26]
["bitfinex-derivatives","SOLF0:USTF0",1746967252052,5.7541,173.77,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746967252243,50.78,173.76,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746967252444,50.78,173.76,173.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967252645,50.78,173.76,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746967253447,50.78,173.76,173.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967253652,50.78,173.76,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746967253851,50.78,173.76,173.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967254052,25.34,173.83,173.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746967254954,5.7529,173.8,173.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746967255149,25.44,173.8,173.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746967255651,25.34,173.79,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746967256051,27.2001,173.79,173.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967256251,27.2001,173.79,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746967256644,5.7537,173.78,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746967257146,5.7522,173.82,173.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967257347,51.0,173.81,173.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746967257655,51.0,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746967257952,56.7526,173.81,173.7,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967258152,51.0,173.81,173.7,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967258848,1.00187131,173.84,173.7,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967259051,25.72,173.84,173.7,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967259353,25.72,173.84,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746967259551,25.5,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746967259752,51.24,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746967260053,51.24,173.85,173.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967260654,51.24,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746967260854,51.24,173.85,173.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967263057,1.0015109,173.9,173.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967263058,25.74,173.9,173.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967264557,25.74,173.9,173.76,31.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746967264759,27.6353,173.9,173.76,31.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746967264961,5.7504,173.88,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746967265262,27.6353,173.9,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746967265562,27.6353,173.9,173.76,31.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746967265962,5.7509,173.86,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746967266161,31.4909,173.86,173.76,31.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746967266465,25.74,173.86,173.76,31.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746967267156,5.7522,173.82,173.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746967267362,25.78,173.82,173.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746967267561,25.78,173.82,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746967267765,25.78,173.82,173.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746967268456,25.8,173.84,173.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746967268652,25.8,173.84,173.74,27.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746967269365,25.8,173.84,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746967270756,25.8,173.84,173.74,27.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746967271060,31.5518,173.84,173.74,27.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746967271262,25.8,173.84,173.74,27.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746967271672,5.7523,173.82,173.74,27.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746967272265,5.7523,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746967272465,25.8,173.84,173.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746967272666,5.7307,173.83,173.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746967273167,5.7522,173.82,173.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746967273668,5.7522,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746967274770,5.7307,173.83,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746967274971,25.48,173.82,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746967275167,25.48,173.82,173.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746967276066,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746967276367,25.8,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746967277870,31.5528,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746967278565,31.5528,173.8,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746967278766,31.5528,173.8,173.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967278767,5.7535,173.78,173.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967278971,25.5,173.78,173.63,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746967279372,5.7555,173.73,173.63,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746967279565,53.68,173.72,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746967279766,53.74,173.71,173.63,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746967279962,27.04,173.71,173.63,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746967280168,27.04,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746967280372,27.04,173.71,173.63,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746967280976,4.00964899,173.81,173.63,31.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746967281271,27.94,173.77,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746967281473,27.94,173.77,173.63,31.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746967281667,5.7608,173.76,173.63,31.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746967281972,28.24,173.75,173.63,31.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746967283679,28.24,173.75,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746967283871,5.8463,173.81,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746967284073,56.4,173.83,173.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746967284263,62.1519,173.83,173.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746967284663,56.4,173.83,173.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746967285267,56.4,173.83,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746967285477,56.4,173.83,173.74,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967285678,27.94,173.83,173.74,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967285871,28.42,173.86,173.75,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746967286272,34.1712,173.86,173.75,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746967286572,28.42,173.86,173.75,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746967286877,5.7519,173.83,173.75,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746967287077,5.7519,173.83,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746967287374,5.7519,173.83,173.75,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746967287575,28.42,173.86,173.75,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746967287974,28.42,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746967288371,28.42,173.86,173.75,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746967288771,27.94,173.87,173.75,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746967288976,30.3613,173.89,173.75,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746967289678,5.7504,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746967289875,5.7504,173.88,173.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746967290078,5.7511,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746967290278,30.3613,173.89,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746967290583,5.7491,173.92,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746967291381,28.44,173.95,173.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746967291981,5.7494,173.91,173.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746967292280,28.44,173.95,173.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746967292581,5.7495,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746967293178,5.7492,173.92,173.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746967293371,28.44,173.95,173.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746967293576,28.4,173.94,173.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746967293877,5.7492,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746967294484,5.7492,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746967294871,5.7486,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746967295582,1.00112195,173.95,173.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746967295785,56.28,173.96,173.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746967296177,56.28,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746967296481,56.28,173.96,173.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746967297886,5.7486,173.93,173.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746967298685,5.7489,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746967298887,56.28,173.96,173.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746967299180,28.3,173.95,173.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746967299382,5.749,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746967299685,5.749,173.92,173.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746967299987,5.7485,173.94,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746967300287,5.7485,173.94,173.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746967300487,28.3,173.95,173.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746967300690,5.7486,173.93,173.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746967301389,5.7486,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746967301585,5.7486,173.93,173.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746967303584,5.7483,173.94,173.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746967303784,5.7483,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967304186,5.7485,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967305194,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746967305395,28.3,173.95,173.83,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746967305793,5.749,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746967306691,28.3,173.95,173.83,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746967306889,56.02,173.94,173.82,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967307697,56.02,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746967307892,56.02,173.94,173.82,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967308889,27.92,173.94,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746967309098,27.92,173.94,173.82,67.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746967309396,27.92,173.94,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746967310391,27.92,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746967311301,33.6683,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746967311595,27.92,173.94,173.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746967311800,27.92,173.94,173.79,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746967312103,27.92,173.94,173.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967312400,5.7486,173.93,173.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967312599,27.92,173.94,173.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967312901,33.6682,173.94,173.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967313101,27.92,173.94,173.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967313295,27.92,173.94,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746967313797,27.98,173.95,173.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967313997,33.6387,173.97,173.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967314197,33.6387,173.97,173.87,33.572]
["bitfinex-derivatives","SOLF0:USTF0",1746967314400,33.6387,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746967314593,39.3862,173.97,173.87,33.572]
["bitfinex-derivatives","SOLF0:USTF0",1746967314794,5.5787,173.97,173.87,33.572]
["bitfinex-derivatives","SOLF0:USTF0",1746967314994,33.6387,173.97,173.87,33.572]
["bitfinex-derivatives","SOLF0:USTF0",1746967315202,37.5281,173.97,173.87,33.572]
["bitfinex-derivatives","SOLF0:USTF0",1746967315898,31.7807,173.97,173.87,33.572]
["bitfinex-derivatives","SOLF0:USTF0",1746967316298,31.7807,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746967316502,37.528,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746967316801,31.7807,173.97,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746967316995,31.7807,173.97,173.87,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1746967317195,5.7479,173.95,173.87,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1746967317801,31.7807,173.97,173.87,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1746967318104,31.7807,173.97,173.87,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746967318293,5.7485,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746967318494,31.7807,173.97,173.87,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746967318701,31.7807,173.97,173.83,31.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746967319390,5.7476,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746967319804,5.7476,173.96,173.83,31.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746967320100,37.528,173.97,173.83,31.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746967320396,31.7807,173.97,173.83,31.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746967320601,5.7475,173.96,173.83,31.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746967321003,31.7807,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746967321396,31.7807,173.97,173.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746967321701,37.5281,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746967322197,1.8662,173.97,173.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746967322403,55.88,173.98,173.87,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746967322905,55.88,173.98,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746967323198,55.88,173.98,173.87,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746967323403,55.88,173.98,173.83,31.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746967323796,0.98464001,173.97,173.83,31.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746967324102,5.7494,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746967324297,33.7494,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746967324495,28.0,173.91,173.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967324902,28.0,173.91,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746967325108,33.5748,173.91,173.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967325501,5.7508,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746967325703,28.02,173.86,173.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967326701,5.7512,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746967326905,28.02,173.86,173.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967327203,28.02,173.86,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746967327499,28.02,173.86,173.75,154.00603267]
["bitfinex-derivatives","SOLF0:USTF0",1746967328299,28.02,173.86,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746967328503,28.02,173.86,173.75,154.00603267]
["bitfinex-derivatives","SOLF0:USTF0",1746967329001,33.771,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746967329808,5.7512,173.85,173.75,154.00603267]
["bitfinex-derivatives","SOLF0:USTF0",1746967330003,28.02,173.86,173.75,154.00603267]
["bitfinex-derivatives","SOLF0:USTF0",1746967330310,5.7516,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746967330506,28.02,173.86,173.75,154.00603267]
["bitfinex-derivatives","SOLF0:USTF0",1746967330799,28.02,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746967331407,5.7512,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746967331606,28.02,173.86,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746967332207,5.7513,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746967332410,28.02,173.86,173.75,154.00603267]
["bitfinex-derivatives","SOLF0:USTF0",1746967332704,27.96,173.9,173.75,154.00603267]
["bitfinex-derivatives","SOLF0:USTF0",1746967332907,56.32,173.9,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746967333296,56.32,173.9,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967333607,28.38,173.89,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967333997,28.38,173.89,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746967334195,28.38,173.89,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967334403,5.7504,173.88,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967334907,5.7504,173.88,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746967335109,5.7504,173.88,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967335301,28.38,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746967335705,28.38,173.89,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967335907,5.7502,173.88,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967336406,28.38,173.89,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967337306,27.96,173.9,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967337709,56.7,173.9,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967337906,56.7,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746967339518,56.7,173.9,173.81,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746967340111,62.4496,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746967340315,56.7,173.9,173.81,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746967340910,5.7501,173.89,173.81,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746967341107,56.7,173.9,173.81,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746967341506,56.7,173.9,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967341711,62.4496,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746967342511,56.7,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746967342708,27.96,173.9,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967342907,28.7,173.91,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746967343513,28.7,173.91,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746967343720,28.68,173.92,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746967344018,28.66,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746967344506,34.4087,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746967344708,34.4087,173.93,173.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746967345211,28.66,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746967345814,34.4088,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746967346015,28.66,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746967346209,28.66,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746967346413,28.66,173.93,173.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746967346718,28.66,173.93,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967347404,5.7495,173.91,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967348214,5.7496,173.9,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967348414,28.66,173.93,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967348810,5.7491,173.92,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967349215,5.7491,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746967349415,5.7493,173.91,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746967349816,5.7493,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746967351416,5.749,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746967351608,5.749,173.92,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967351909,28.66,173.93,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967352516,34.4483,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746967352708,28.62,173.93,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967353315,28.7,173.94,173.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967353723,28.6,173.95,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746967354216,28.6,173.95,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746967354719,28.6,173.95,173.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746967354914,28.54,173.96,173.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746967355120,28.54,173.96,173.88,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746967356414,28.54,173.96,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746967359224,34.2877,173.96,173.88,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746967359416,28.54,173.96,173.88,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746967359714,28.54,173.96,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746967359920,28.54,173.96,173.88,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746967360421,28.54,173.96,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746967361322,28.7,173.98,173.88,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746967361825,28.7,173.98,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746967362227,5.56847,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746967362425,28.66,173.99,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746967365116,28.66,173.99,173.88,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746967365326,34.4067,173.99,173.88,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746967365527,28.66,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746967365928,28.66,173.99,173.88,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746967366321,28.66,173.99,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746967366721,5.747,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746967367020,28.66,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746967368425,5.7469,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746967368730,28.66,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746967369331,5.7471,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746967369834,28.68,173.97,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967370033,32.4551,173.97,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967370331,5.7479,173.95,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967370532,28.5,173.94,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967371736,28.5,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746967372039,28.5,173.94,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967372523,5.7488,173.93,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967373335,5.7488,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967373533,5.7489,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967373739,28.5,173.94,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967374038,28.5,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746967374437,28.5,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746967375131,34.2485,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746967375332,28.5,173.94,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967375533,34.2483,173.94,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967376040,34.2483,173.94,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746967376638,34.2483,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746967378339,5.7486,173.93,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967378837,34.2483,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746967379943,34.2483,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746967380241,28.22,173.94,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967380742,28.22,173.94,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746967380930,28.22,173.94,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967381742,28.22,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746967382142,28.22,173.94,173.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746967382442,28.22,173.94,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746967384642,33.9682,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746967384844,28.22,173.94,173.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746967385142,5.7486,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746967385341,28.22,173.94,173.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746967386746,5.7488,173.93,173.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746967387042,28.42,173.92,173.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746967387240,28.42,173.92,173.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967387543,5.7501,173.89,173.8,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967387843,28.08,173.89,173.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967388644,33.8299,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746967389046,28.08,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746967389648,28.08,173.89,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746967389842,28.08,173.89,173.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967390445,28.08,173.89,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746967390747,5.7512,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746967391048,28.0,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746967391547,33.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746967391739,28.0,173.84,173.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967391942,28.0,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746967392243,28.0,173.84,173.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967392944,28.0,173.84,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746967394347,28.0,173.84,173.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967394753,28.0,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746967398849,28.0,173.84,173.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967399054,28.0,173.84,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746967399253,28.0,173.84,173.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967399953,33.7517,173.84,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746967400148,33.7517,173.84,173.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746967400451,28.0,173.84,173.75,126.04603267]
["bitfinex-derivatives","SOLF0:USTF0",1746967400655,28.0,173.84,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746967400656,5.7523,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746967402462,28.42,173.87,173.75,126.04603267]
["bitfinex-derivatives","SOLF0:USTF0",1746967402659,28.42,173.87,173.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967402847,27.92,173.86,173.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967403050,27.92,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746967404557,34.1708,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746967404757,28.42,173.87,173.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967404958,27.88,173.86,173.78,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746967405259,27.88,173.86,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746967406159,27.88,173.86,173.78,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746967406554,27.88,173.86,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746967407262,28.42,173.87,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746967407263,56.3,173.87,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746967408270,62.0506,173.87,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746967408563,62.0506,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746967408764,56.3,173.87,173.78,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746967409265,3.87,173.9,173.78,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746967409562,3.87,173.9,173.79,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1746967409758,31.93,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746967410268,37.6795,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746967410564,37.6795,173.9,173.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967410866,37.6795,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746967411165,31.93,173.9,173.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967411362,31.93,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746967412072,31.93,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746967412363,31.87,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746967412961,31.87,173.9,173.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967412962,497.14,173.99,173.82,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967413167,55.94,173.98,173.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967413366,5.7475,173.97,173.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967413666,28.04,173.97,173.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967414466,55.94,173.98,173.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967415066,27.9,173.98,173.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967415267,33.647,173.98,173.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967416070,5.7474,173.97,173.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967416272,27.9,173.98,173.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967417963,27.9,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746967418164,27.98,173.99,173.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967418570,5.56847,174.0,173.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967419164,5.56847,174.0,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746967419572,5.56847,174.0,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746967420371,5.56847,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746967420772,5.56847,174.0,173.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967420973,5.56847,174.0,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746967421867,5.56847,174.0,173.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967422576,5.56847,174.0,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746967423276,11.31467,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746967424179,11.31467,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746967425074,5.56847,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746967425277,5.56847,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967426082,11.31487,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967426481,5.56847,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967426876,11.31477,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746967428179,5.56847,174.0,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746967428779,5.56847,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746967428979,5.56847,174.0,173.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967429282,11.31497,174.0,173.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967430181,5.56847,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746967430981,5.56847,174.0,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967431177,5.56847,174.0,173.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967431582,11.31497,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746967431983,5.56847,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746967432182,5.56847,174.0,173.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967433477,5.56847,174.0,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746967433684,5.56847,174.0,173.8,508.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746967433876,1.8451,173.99,173.81,61.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746967434080,1.8451,173.99,173.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746967434684,5.7482,173.94,173.81,33.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746967434981,5.7482,173.94,173.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746967435183,33.5079,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746967436889,5.7482,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746967437881,33.508,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746967438078,33.508,173.95,173.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967438283,27.76,173.95,173.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967438687,5.7485,173.93,173.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967439085,5.7485,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967439382,5.7485,173.93,173.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967439885,5.7485,173.93,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746967440075,5.7485,173.93,173.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967441081,5.7485,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967441482,27.76,173.95,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746967441789,27.76,173.95,173.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967442089,33.5081,173.95,173.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967442791,33.5081,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746967444386,27.46,173.95,173.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967444592,27.46,173.95,173.87,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746967444991,27.46,173.95,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746967446292,27.46,173.95,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746967447693,27.42,173.96,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746967448195,27.74,173.97,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967448390,55.14,173.97,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967448593,27.4,173.99,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967448790,32.96847,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967448995,32.96847,174.0,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746967449199,32.96847,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967449493,32.96847,174.0,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746967449797,32.96847,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967450098,32.96847,174.0,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746967450492,32.96847,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967451197,32.96847,174.0,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746967451698,32.96847,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967451897,32.96847,174.0,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746967452297,32.96847,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967452690,32.96847,174.0,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746967453696,5.56847,174.0,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746967454398,5.56847,174.0,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746967455293,11.31467,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967455500,11.31467,174.0,173.91,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967455794,5.7466,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746967455999,5.7466,173.99,173.91,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967456202,5.56847,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967456396,5.7474,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746967456595,5.56847,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967456994,5.7469,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746967457699,11.31477,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967458202,5.7466,173.99,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967458996,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746967460602,5.7466,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967462796,5.7469,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746967463902,5.56847,174.0,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746967464204,5.56847,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967464500,5.56847,174.0,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746967464694,5.56847,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967464896,5.7471,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746967465503,5.7471,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746967465702,5.7466,173.99,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967465902,5.56847,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967467003,5.56847,174.0,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746967470302,5.56847,174.0,173.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967473108,5.56847,174.0,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746967473901,5.56847,174.0,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746967477008,5.56847,174.0,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746967487314,5.56847,174.0,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746967487811,5.56847,174.0,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746967493510,26.58,174.05,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746967493717,32.8244,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746967493918,59.3844,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746967494321,5.7446,174.05,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746967495620,5.7449,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746967495821,53.64,174.06,173.98,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967496922,53.64,174.06,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746967497318,53.64,174.06,173.98,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967499031,5.7451,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746967500020,32.2051,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746967500627,26.46,174.04,173.98,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967501124,5.7463,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746967501727,5.7466,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746967501934,26.44,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746967502134,26.44,173.99,173.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967503437,26.44,173.99,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746967504031,26.44,173.99,173.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967505337,5.7462,174.0,173.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967505834,5.7466,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746967506839,26.4,174.01,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746967507137,26.4,174.01,173.9,28.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746967507334,5.7475,173.97,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746967507533,32.1875,173.97,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746967509237,32.1875,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746967509441,26.44,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746967509641,26.44,173.97,173.9,28.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746967510042,32.1875,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746967510244,26.44,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746967510438,26.44,173.97,173.86,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1746967510839,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746967511138,1.8647,173.96,173.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967511139,26.52,173.95,173.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967511340,26.52,173.95,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746967511639,26.52,173.95,173.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746967511843,26.52,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746967512639,26.52,173.95,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746967512941,26.44,173.97,173.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746967513143,26.44,173.97,173.88,30.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746967513345,26.44,173.97,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746967513740,26.44,173.97,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967514046,26.4,173.98,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967514434,26.4,173.98,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746967514737,26.4,173.98,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967514945,26.4,173.98,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746967515346,26.4,173.98,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967515546,26.4,173.98,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746967516749,26.4,173.98,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746967517448,26.36,174.01,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967518246,26.34,174.01,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967518948,26.34,174.01,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746967519347,26.34,174.01,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967519949,26.34,174.01,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746967522043,32.0859,174.01,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746967522753,5.7463,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746967522946,26.34,174.01,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967523450,5.7471,173.98,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967523652,26.4,173.97,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967524051,26.4,173.97,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746967525650,26.4,173.97,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746967526252,5.7476,173.96,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967526557,26.4,173.97,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967526955,26.4,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746967527959,32.1474,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746967529158,26.4,173.97,173.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967529359,26.4,173.97,173.87,28.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746967529857,5.7481,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746967530059,26.4,173.97,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746967530257,1.9981,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746967530555,5.7489,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746967530759,26.42,173.93,173.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967531257,5.7491,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746967531655,5.7491,173.92,173.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967531855,32.1686,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967532357,5.7489,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967532558,26.42,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967532764,26.42,173.93,173.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967532955,32.1687,173.93,173.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967533456,32.1687,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967533859,26.42,173.93,173.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967535054,26.42,173.93,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746967539259,26.42,173.93,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746967539461,26.42,173.93,173.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967540663,5.7489,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967541061,26.42,173.93,173.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967542962,32.1685,173.93,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746967543460,26.42,173.93,173.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967544160,32.1686,173.93,173.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967544359,26.42,173.93,173.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967545964,26.42,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746967546365,26.42,173.93,173.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967546565,5.7492,173.91,173.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967547064,26.42,173.93,173.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967547365,5.7496,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746967548365,26.38,173.91,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746967548569,28.3369,173.91,173.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967548964,26.38,173.91,173.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967549567,26.38,173.91,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746967550166,26.3,173.93,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746967550467,26.3,173.93,173.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746967550668,32.0488,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967551665,5.7489,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746967551870,26.3,173.93,173.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746967552165,5.7497,173.9,173.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967552369,26.38,173.91,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746967552569,26.38,173.91,173.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967552965,28.2938,173.91,173.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967553971,5.7501,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746967554172,32.0501,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746967555473,5.7502,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746967556269,26.3,173.89,173.8,122.91588202]
["bitfinex-derivatives","SOLF0:USTF0",1746967556965,5.7505,173.88,173.8,122.91588202]
["bitfinex-derivatives","SOLF0:USTF0",1746967557372,5.7505,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746967557569,5.7505,173.88,173.8,122.91588202]
["bitfinex-derivatives","SOLF0:USTF0",1746967557974,5.7505,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746967560673,26.3,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746967561167,5.7504,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746967561770,32.05,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746967562174,26.3,173.89,173.8,122.91588202]
["bitfinex-derivatives","SOLF0:USTF0",1746967562480,5.7503,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746967563974,5.7505,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746967564173,26.3,173.89,173.8,122.91588202]
["bitfinex-derivatives","SOLF0:USTF0",1746967564372,26.24,173.88,173.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746967564675,26.24,173.88,173.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967564863,523.32,173.88,173.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967565276,0.98527197,173.87,173.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967565676,523.32,173.88,173.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967565876,523.32,173.88,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746967566073,523.32,173.88,173.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967566480,5.7521,173.83,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746967566674,52.5,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746967566978,26.24,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746967567181,26.24,173.81,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746967567481,26.24,173.81,173.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967567683,1.00169828,173.86,173.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967567885,26.36,173.85,173.73,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746967568076,26.36,173.85,173.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746967568273,26.36,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746967568483,2.0021,173.9,173.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967568682,26.42,173.89,173.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967569883,26.24,173.9,173.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967570187,26.24,173.9,173.8,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746967570395,26.4,173.92,173.8,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746967571597,26.4,173.92,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746967572094,26.24,173.94,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746967572294,26.44,173.95,173.86,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746967573393,32.1881,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746967574199,32.1881,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746967575400,5.7483,173.94,173.86,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746967575895,26.44,173.95,173.86,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746967576102,26.24,173.94,173.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967576500,5.7489,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746967576898,26.24,173.94,173.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967577095,26.24,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746967577896,26.24,173.94,173.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967578197,26.52,173.96,173.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967578404,26.52,173.96,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746967578599,32.2469,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746967578800,26.5,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746967578995,26.52,173.98,173.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967579507,26.52,173.98,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746967580607,5.7466,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746967580804,5.7466,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746967580805,32.2666,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746967581005,5.7469,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746967581304,26.52,173.99,173.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746967581509,32.2856,174.02,173.9,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967582208,26.54,174.02,173.9,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967582801,26.54,174.02,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746967583004,26.54,174.02,173.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746967583505,3.9436,174.01,173.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746967583707,26.22,174.0,173.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746967584710,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746967584914,26.22,174.0,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746967585509,26.22,174.0,173.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746967586115,5.7473,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746967586309,32.3073,173.97,173.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746967586907,32.3073,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746967587815,32.3073,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746967588814,26.56,173.97,173.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746967589118,26.54,174.04,173.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967589409,5.7449,174.04,173.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967589614,32.2649,174.04,173.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967589912,26.5,174.04,173.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967590511,26.54,174.05,173.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967590714,53.04,174.05,173.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746967591410,53.04,174.05,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746967591608,26.54,174.05,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967592014,26.54,174.05,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746967592207,26.54,174.05,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967593217,32.2847,174.05,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967593718,26.54,174.05,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746967594220,32.2847,174.05,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746967594515,26.54,174.05,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967594817,26.54,174.05,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746967595411,5.7451,174.04,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746967595619,5.7451,174.04,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967595913,26.54,174.05,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967596111,26.54,174.05,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746967598519,26.54,174.05,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746967599014,26.54,174.05,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967599216,32.2847,174.05,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967599420,26.54,174.05,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967599716,5.745,174.04,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967600312,5.7453,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746967600618,26.54,174.05,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967600815,32.2846,174.05,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967601517,5.7449,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746967602719,32.2847,174.05,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746967604119,26.54,174.05,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746967605319,26.54,174.05,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967605519,26.28,174.07,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967605720,1.9013,174.08,173.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746967605923,1.9013,174.08,173.98,30.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746967606519,1.9013,174.08,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746967608022,52.76,174.09,173.98,30.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746967608523,58.5035,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746967608724,58.5035,174.09,174.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746967609520,58.5035,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746967609725,52.76,174.09,174.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967610126,52.76,174.09,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746967610422,52.76,174.09,174.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967610725,52.76,174.09,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746967611021,52.76,174.09,174.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967611427,26.24,174.09,174.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967611820,26.24,174.09,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746967612720,30.2775,174.13,174.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967613025,26.26,174.12,174.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967613224,5.7424,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746967614426,56.5575,174.13,174.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967615023,5.7431,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746967615226,56.5575,174.13,174.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967615427,1.8307,174.12,174.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967615625,5.7432,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746967616328,5.743,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746967616828,1.8307,174.12,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746967617730,5.7431,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746967617928,56.5575,174.13,174.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746967618231,56.5575,174.13,174.03,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746967618829,5.7424,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746967619133,56.4975,174.13,174.03,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746967619330,62.2395,174.13,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746967619532,62.2395,174.13,174.03,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746967619733,30.2775,174.13,174.04,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967620323,28.3391,174.13,174.04,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967621238,28.3391,174.13,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746967621533,26.2,174.17,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967621838,26.16,174.16,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967622134,26.16,174.16,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967622837,31.9408,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967623034,26.2,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967623737,26.2,174.17,174.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967623935,1.8791,174.18,174.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967624129,1.8791,174.18,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746967624331,3.9237,174.19,174.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967624941,9.6637,174.19,174.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967625536,9.6637,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746967626235,5.7406,174.17,174.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967626437,3.9237,174.19,174.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967628142,5.741,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746967629037,5.7416,174.14,174.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967629237,3.9237,174.19,174.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967630439,3.9237,174.19,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967630642,0.9833926,174.18,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967630841,26.2,174.17,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967631043,26.12,174.16,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967631742,5.7416,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746967631943,26.12,174.16,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746967632146,26.12,174.16,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967632443,31.8613,174.15,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967633745,31.8613,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746967634442,5.7416,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746967634744,26.12,174.15,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967635948,5.7417,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746967636135,5.7417,174.14,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967636342,26.12,174.15,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967636642,31.8613,174.15,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967636836,26.12,174.15,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967637046,5.7419,174.14,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967638154,5.7419,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746967638849,31.8613,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967639338,5.7417,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746967639950,5.7413,174.15,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746967640148,31.8613,174.15,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746967640548,5.7418,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746967640851,26.12,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967641045,26.12,174.15,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967641948,26.12,174.15,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746967642143,26.12,174.15,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967642450,5.7422,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746967643649,5.7422,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746967643950,5.7422,174.13,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967644148,5.7422,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746967644449,5.7422,174.13,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967644748,5.7417,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746967644951,5.7417,174.14,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967645249,5.742,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746967645547,26.12,174.15,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746967645949,5.7421,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746967646247,5.7421,174.13,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967646450,5.7425,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746967646652,26.12,174.15,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967646953,5.7422,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746967648754,26.12,174.15,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746967649053,26.12,174.15,174.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746967649953,5.7425,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746967650957,5.744,174.07,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746967651247,26.12,174.07,173.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967651653,5.7442,174.06,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746967651854,26.12,174.07,173.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967652456,26.1,174.09,174.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967652656,26.1,174.09,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746967652858,27.9369,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746967653357,27.9369,174.11,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746967654061,26.12,174.11,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746967654257,26.12,174.11,174.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967655058,26.12,174.11,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746967655257,26.12,174.11,174.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967656459,5.743,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746967656759,26.12,174.11,174.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967657454,26.12,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967657761,26.12,174.11,174.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967657963,31.8626,174.11,174.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967658765,26.12,174.11,174.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967659264,31.8626,174.11,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746967659863,26.12,174.11,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746967660061,26.12,174.11,174.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967660262,26.12,174.11,174.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967660658,26.1,174.13,174.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967661059,26.1,174.13,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746967661469,26.1,174.13,174.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967661763,5.7425,174.12,174.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967662168,5.7425,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746967663966,31.842,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746967664469,31.842,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746967664764,26.1,174.13,174.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967665169,26.1,174.13,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746967665367,26.1,174.13,174.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967665869,5.7424,174.12,174.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967666570,5.7426,174.11,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746967667064,5.7423,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967667271,26.1,174.13,174.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967669970,5.7427,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746967670163,31.8427,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746967671269,5.743,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746967671568,26.1,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746967671776,26.1,174.11,174.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967671976,31.8427,174.11,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746967672879,26.1,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967674075,26.1,174.11,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746967674875,26.1,174.13,174.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967675476,26.1,174.15,174.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967675477,11.3229,174.16,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746967675671,26.1,174.15,174.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967676683,26.1,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967676882,11.3229,174.16,174.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967677081,26.1,174.15,174.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967677381,26.1,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967677574,26.1,174.16,174.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967677783,52.2,174.17,174.07,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746967678080,26.1,174.17,174.08,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746967678279,26.1,174.19,174.09,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967678475,26.1,174.19,174.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967679180,26.1,174.19,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746967679377,26.1,174.19,174.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967679779,61.6796,174.21,174.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967680080,55.9402,174.21,174.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967680285,55.9402,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746967680577,35.5797,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746967680879,35.5797,174.21,174.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967681471,26.1,174.21,174.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967681982,81.43013449,174.24,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746967682174,81.43013449,174.24,174.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967682781,81.43013449,174.24,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746967682977,26.1,174.26,174.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967683484,31.8377,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746967683985,26.1,174.26,174.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967684172,26.08,174.27,174.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967684375,26.08,174.27,174.18,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746967684570,113.24653449,174.3,174.18,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746967684772,81.43013449,174.3,174.18,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746967685378,81.43013449,174.3,174.18,498.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746967685779,81.43013449,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746967686180,26.08,174.35,174.26,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1746967686376,5.7353,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746967688183,26.08,174.35,174.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967688880,5.7358,174.32,174.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967689179,26.08,174.35,174.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967689383,5.7351,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746967689779,26.08,174.35,174.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967689979,26.08,174.35,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746967690978,5.7353,174.34,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746967691483,5.7354,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746967691780,5.7354,174.33,174.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967692584,5.736,174.32,174.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967692976,5.736,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746967693683,5.736,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746967693883,5.7354,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746967694282,5.7359,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746967694782,5.7359,174.32,174.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967694984,5.7354,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746967695386,5.7358,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746967695684,5.7358,174.32,174.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967695887,26.08,174.35,174.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967696280,5.7354,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746967696681,26.08,174.35,174.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967696881,5.7352,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746967697085,5.7352,174.34,174.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967697486,26.08,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746967697983,26.08,174.35,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746967698183,26.08,174.35,174.26,27.899]
["bitfinex-derivatives","SOLF0:USTF0",1746967698390,26.06,174.38,174.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967698686,57.8534,174.39,174.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967699188,52.12,174.39,174.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967700687,5.734,174.38,174.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967700886,26.06,174.39,174.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967701288,31.7935,174.39,174.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967701890,5.7337,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746967702190,26.06,174.39,174.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967702580,31.7935,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746967703389,26.06,174.39,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746967703591,26.06,174.39,174.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967704989,5.7337,174.38,174.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967705187,26.06,174.39,174.26,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746967705388,26.06,174.39,174.26,27.879]
["bitfinex-derivatives","SOLF0:USTF0",1746967705590,26.06,174.39,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746967705888,26.06,174.39,174.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967706592,26.06,174.39,174.22,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967706788,5.7365,174.3,174.22,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967707291,5.7368,174.29,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746967707488,26.06,174.31,174.22,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967707893,31.7961,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746967709794,26.06,174.31,174.22,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967709994,26.06,174.31,174.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967710393,26.06,174.31,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746967710597,26.06,174.31,174.21,121.57444146]
["bitfinex-derivatives","SOLF0:USTF0",1746967711000,26.06,174.31,174.19,54.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746967711198,26.06,174.31,174.1,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746967711399,26.06,174.31,174.18,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967711597,5.7375,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746967711787,31.7975,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746967711991,26.06,174.27,174.18,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967713299,26.06,174.27,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746967713497,26.06,174.27,174.18,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967713688,26.06,174.27,174.19,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746967713894,26.04,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746967714297,26.04,174.28,174.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967714501,26.04,174.28,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746967714703,31.7962,174.31,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746967715798,26.06,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746967716100,26.06,174.31,174.22,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967716299,26.06,174.31,174.19,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746967716692,26.06,174.31,174.2,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967716993,31.7962,174.31,174.2,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967717195,26.06,174.31,174.2,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967717706,5.7364,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746967718003,26.06,174.31,174.2,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746967718405,5.7367,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746967719404,5.737,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746967719803,26.06,174.31,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746967720205,5.7369,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746967720601,26.06,174.31,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746967720806,26.06,174.31,174.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967721006,0.98268644,174.3,174.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967721302,5.7381,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746967722103,5.7383,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746967723007,5.7383,174.24,174.16,53.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746967723309,5.7386,174.23,174.16,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967723510,5.7386,174.23,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746967723806,5.7386,174.23,174.16,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967724703,7.592,174.25,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746967725407,5.7383,174.24,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746967725604,5.7383,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746967725811,5.7383,174.24,174.16,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967727508,5.7387,174.23,174.16,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967728007,1.8537,174.25,174.12,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746967728207,5.7394,174.21,174.12,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746967728400,26.06,174.22,174.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967728604,5.7398,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746967728904,52.12,174.22,174.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967729211,52.12,174.22,174.11,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746967729407,52.12,174.22,174.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967729609,53.11954044,174.22,174.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967730414,5.74,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746967731413,5.7403,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746967731714,53.11954044,174.22,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746967732315,52.12,174.22,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967732715,53.11951173,174.22,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967733310,53.11951173,174.22,174.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967733516,53.11951173,174.22,174.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967733517,26.06,174.22,174.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967733907,31.799,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746967734116,26.06,174.22,174.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967734318,26.06,174.22,174.12,27.945]
["bitfinex-derivatives","SOLF0:USTF0",1746967734512,26.06,174.22,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746967735320,26.06,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746967736716,26.06,174.22,174.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967737619,5.7402,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746967737819,26.06,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746967738316,26.06,174.18,174.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967738514,26.06,174.18,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746967738715,26.06,174.18,174.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967739621,5.741,174.16,174.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967740029,1.8977,174.17,174.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967740224,7.6386,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746967740826,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967742630,7.6384,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746967743037,1.8977,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746967743835,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967744833,5.7413,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746967745229,5.7413,174.15,174.06,147.63938684]
["bitfinex-derivatives","SOLF0:USTF0",1746967745230,26.06,174.14,174.06,121.57938684]
["bitfinex-derivatives","SOLF0:USTF0",1746967745436,5.7425,174.12,174.06,121.57938684]
["bitfinex-derivatives","SOLF0:USTF0",1746967745637,26.06,174.14,174.06,121.57938684]
["bitfinex-derivatives","SOLF0:USTF0",1746967746037,31.8017,174.14,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746967746236,31.8017,174.14,174.06,121.57938684]
["bitfinex-derivatives","SOLF0:USTF0",1746967746432,26.06,174.14,174.06,121.57938684]
["bitfinex-derivatives","SOLF0:USTF0",1746967746931,26.06,174.14,173.97,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746967747136,30.06964899,174.14,173.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967747437,0.98370931,174.13,173.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967747635,496.28,174.12,173.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967747825,26.06,174.11,173.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967748031,26.06,174.1,173.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967748232,27.9908,174.1,173.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967748536,5.7435,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746967748838,27.9908,174.1,173.97,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967749132,27.9979,174.11,173.97,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967749336,26.06,174.11,173.97,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967749730,26.06,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746967750027,26.06,174.11,174.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967750937,5.7429,174.1,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746967751131,26.06,174.11,174.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967751527,26.06,174.11,173.95,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746967751729,26.06,174.11,173.96,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967752131,5.7445,174.06,173.96,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967752337,26.08,174.06,173.96,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967752638,26.08,174.06,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746967753039,26.08,174.06,174.0,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746967753634,26.08,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746967754435,26.08,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746967754640,26.08,174.06,174.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967754941,5.7447,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746967755341,26.08,174.06,174.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967755536,31.8244,174.06,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746967755738,26.08,174.06,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746967756543,31.8245,174.06,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746967756843,26.08,174.06,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746967757140,26.08,174.06,174.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967757838,26.08,174.06,173.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967758936,26.06,174.07,173.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967759734,5.7433,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746967759934,26.08,174.1,174.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746967760145,26.08,174.1,174.02,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746967760351,26.08,174.1,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967760642,26.08,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967760845,52.16,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967761046,26.08,174.11,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746967761243,26.08,174.11,174.02,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746967761644,26.08,174.11,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746967762334,26.08,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967762539,31.8226,174.11,174.02,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746967763043,31.8226,174.11,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746967763545,5.7431,174.1,174.02,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746967763845,26.08,174.11,174.02,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746967764545,5.7429,174.1,174.02,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746967764945,26.08,174.11,174.02,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746967765145,31.8227,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746967765648,31.8227,174.11,174.02,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746967766150,31.8227,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746967768353,5.7431,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746967768543,5.7431,174.1,174.02,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746967769653,31.8227,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746967771159,31.8227,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746967771354,26.08,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746967774053,31.8226,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746967774354,31.8226,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746967774658,26.08,174.11,174.02,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746967775151,31.8227,174.11,174.02,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746967775356,26.08,174.11,174.02,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746967775556,52.14,174.11,174.02,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746967776958,52.14,174.11,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746967777555,1.9705,174.14,174.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967777752,53.11994253,174.15,174.05,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967777952,52.12,174.15,174.05,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967779557,52.12,174.15,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746967780961,52.12,174.15,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746967781258,29.8325,174.19,174.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967781461,26.06,174.18,174.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746967781663,26.06,174.18,174.09,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967782357,26.06,174.18,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746967782857,29.8325,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746967783062,55.8925,174.19,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746967783259,55.8925,174.19,174.09,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967783466,26.06,174.19,174.09,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967784162,26.06,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746967784359,26.06,174.19,174.09,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967785061,26.06,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746967785658,26.06,174.19,174.09,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967785659,26.06,174.19,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746967785860,26.06,174.19,174.09,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967786456,26.06,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746967787259,26.06,174.19,174.09,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746967788365,26.06,174.19,174.1,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746967788863,26.04,174.21,174.1,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1746967789563,26.04,174.21,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746967789764,26.04,174.21,174.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967790158,5.7402,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746967790353,26.04,174.21,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746967790866,5.7402,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746967791061,26.04,174.21,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746967791364,31.7801,174.19,174.1,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746967791764,26.04,174.19,174.1,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746967792467,5.7405,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746967792660,26.04,174.17,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746967793568,31.7808,174.17,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967793765,26.04,174.17,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967794164,26.04,174.17,174.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967794670,26.04,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746967795470,31.7807,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746967795866,26.04,174.17,174.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967796470,5.7409,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967797672,5.7409,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746967797865,31.7807,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746967799165,31.7807,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746967799371,31.7807,174.17,174.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967799873,31.7807,174.17,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746967800074,26.04,174.17,174.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967800568,26.04,174.17,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746967801077,1.9411,174.18,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746967801265,26.04,174.22,174.12,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967801669,26.04,174.22,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746967801974,26.04,174.22,174.12,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967802166,31.7791,174.22,174.12,27.969]
["bitfinex-derivatives","SOLF0:USTF0",1746967802364,26.04,174.22,174.12,27.969]
["bitfinex-derivatives","SOLF0:USTF0",1746967803876,5.7398,174.2,174.12,27.969]
["bitfinex-derivatives","SOLF0:USTF0",1746967804075,26.04,174.22,174.12,27.969]
["bitfinex-derivatives","SOLF0:USTF0",1746967804276,5.7396,174.2,174.12,27.969]
["bitfinex-derivatives","SOLF0:USTF0",1746967804577,26.04,174.22,174.12,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967804879,5.7402,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746967805172,52.06,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746967805376,52.06,174.18,174.12,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967805575,57.8005,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746967806177,57.8005,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746967806676,57.8005,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967808175,52.06,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746967808973,52.06,174.18,174.12,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967808974,57.8003,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967809274,52.06,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967809476,57.8004,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967809775,52.06,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967810074,57.8004,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967811174,57.8004,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746967811379,52.06,174.18,174.12,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967811974,52.06,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746967812179,52.06,174.18,174.12,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967812680,26.04,174.2,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746967813276,26.02,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746967813581,26.04,174.21,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746967814481,26.02,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746967814678,52.04,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746967815882,57.779,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746967816081,52.04,174.22,174.12,28.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746967816482,57.7791,174.22,174.12,28.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746967818379,5.7394,174.21,174.12,28.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746967818889,5.7394,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746967819584,52.04,174.22,173.94,6.78584454]
["bitfinex-derivatives","SOLF0:USTF0",1746967819789,5.866,174.2,174.06,53.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746967820084,5.7423,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746967820288,26.02,174.13,174.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967820889,31.762,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967821085,26.02,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967821896,26.02,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746967823190,28.0092,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746967823391,28.0092,174.13,174.05,123.09394529]
["bitfinex-derivatives","SOLF0:USTF0",1746967823692,1.8711,174.12,174.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967824394,1.8711,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746967824395,5.7427,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746967824594,26.04,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746967824795,26.02,174.09,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746967825097,26.02,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746967826289,26.02,174.09,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746967826595,26.02,174.09,174.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967826994,26.02,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746967827797,31.7633,174.09,174.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967827992,26.02,174.09,174.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967828192,26.02,174.09,173.98,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967828897,31.7634,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746967830301,5.7436,174.08,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746967830500,26.02,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746967830899,26.04,174.1,174.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967831102,26.04,174.1,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746967831403,81.43013449,174.21,174.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967831404,26.02,174.15,174.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967831595,26.02,174.15,174.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967833303,26.02,174.15,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746967834207,26.02,174.16,174.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967834698,26.02,174.16,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746967835105,26.02,174.16,174.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967835499,26.02,174.16,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967835704,26.02,174.16,174.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967836006,26.02,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746967836397,31.7612,174.16,174.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967836603,26.02,174.16,174.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967837002,5.7413,174.15,174.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967837606,31.761,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746967837807,31.761,174.16,174.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967838409,26.02,174.16,174.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967839003,5.7389,174.2,174.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967839205,26.02,174.19,174.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746967840108,26.02,174.19,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967840703,26.02,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746967840900,26.02,174.22,174.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967841302,26.02,174.25,174.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967841506,26.02,174.24,174.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967842403,5.7389,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746967843807,26.02,174.24,174.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967844310,26.02,174.25,174.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967844512,26.0,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746967845206,31.7384,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746967845505,26.0,174.24,174.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967845711,26.0,174.24,174.13,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967845911,5.739,174.23,174.13,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967846309,5.739,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746967848113,5.739,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746967848311,26.0,174.24,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746967848612,26.0,174.24,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746967848808,26.0,174.24,174.13,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746967849314,26.0,174.24,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746967849608,52.02,174.25,174.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746967849812,52.02,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746967850207,26.02,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746967851915,26.02,174.25,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746967852216,26.02,174.25,174.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746967852714,26.02,174.25,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746967852910,26.02,174.25,174.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746967853616,26.02,174.25,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746967853811,4.00964899,174.36,174.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746967854014,27.9818,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746967854223,26.0,174.3,174.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746967854513,52.0,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746967856017,52.0,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746967856718,26.0,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746967857017,26.0,174.3,174.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746967857917,31.7364,174.3,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746967858312,26.0,174.3,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746967858518,26.0,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746967859218,31.7363,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746967862122,5.7369,174.29,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746967862332,26.0,174.3,174.11,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746967862621,1.9791,174.28,174.12,53.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746967862816,25.98,174.27,174.12,53.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746967863322,25.98,174.27,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746967863820,25.98,174.27,174.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967864017,25.98,174.27,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746967864221,26.0,174.3,174.21,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746967864423,26.0,174.3,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746967866322,31.7364,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746967866518,26.0,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746967866719,26.0,174.3,174.21,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746967867525,31.695,174.34,174.21,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746967867826,25.96,174.34,174.21,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746967868022,27.8373,174.34,174.21,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746967868421,27.8373,174.34,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746967868822,5.7356,174.33,174.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967869024,5.7356,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746967869324,5.7356,174.33,174.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967869526,5.7358,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746967870025,5.7355,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746967870337,5.7355,174.33,174.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967870629,5.7357,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746967870923,27.8373,174.34,174.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967871424,5.7357,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746967872724,5.7357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746967873928,27.8373,174.34,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746967874324,27.8373,174.34,174.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967874931,27.8373,174.34,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746967875624,33.5725,174.34,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746967882337,33.5725,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746967883734,33.5725,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746967884537,27.8373,174.34,174.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967884838,25.96,174.35,174.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967885033,25.94,174.36,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746967885239,25.94,174.36,174.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967885454,31.674,174.38,174.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967885653,31.674,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746967887453,31.674,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746967887654,25.94,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746967887850,25.94,174.38,174.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967888453,25.96,174.39,174.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967888651,31.6737,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746967888851,31.6737,174.38,174.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967889251,31.6737,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746967889956,25.94,174.38,174.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746967890357,25.94,174.38,174.25,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967890555,5.735,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746967890755,31.675,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746967895061,25.94,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746967895252,25.94,174.34,174.25,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967895658,25.94,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746967896364,25.92,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746967896759,25.92,174.36,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746967897061,25.92,174.37,174.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746967897455,25.92,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746967897650,25.92,174.39,174.29,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967898461,25.92,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746967898759,25.92,174.4,174.29,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967899156,25.92,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746967899358,51.84,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746967899558,25.92,174.4,174.29,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967899752,25.92,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746967900053,25.92,174.4,174.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746967900264,5.7327,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746967900465,5.7327,174.42,174.33,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967901158,25.92,174.44,174.33,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967901359,25.92,174.43,174.34,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746967901566,51.84,174.44,174.34,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746967901961,0.99819293,174.48,174.34,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746967902156,25.92,174.46,174.34,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746967902468,25.92,174.47,174.34,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746967902862,82.42818428,174.51,174.34,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746967903062,107.33013449,174.51,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746967903362,107.33013449,174.51,174.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746967903763,81.43013449,174.51,174.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746967904155,87.15963449,174.51,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746967904355,81.43013449,174.51,174.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746967905262,5.7308,174.47,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967905575,6.80790642,174.56,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967905760,51.82,174.55,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967906367,5.7303,174.49,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746967906556,31.6303,174.49,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746967907167,31.6303,174.49,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746967907567,25.9,174.49,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967908265,5.7305,174.48,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967908872,5.7302,174.49,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746967910873,5.7305,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746967911175,25.9,174.5,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746967911975,25.9,174.5,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746967912975,5.7307,174.48,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746967913577,5.7307,174.48,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746967913775,25.9,174.5,174.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967913973,5.4913,174.49,174.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967914177,5.7315,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746967914770,5.732,174.44,174.39,31.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746967914978,5.732,174.44,174.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746967915676,5.7321,174.43,174.39,31.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746967916376,5.7321,174.43,174.35,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746967916377,25.88,174.46,174.35,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746967916579,25.88,174.46,174.35,27.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746967916978,5.7327,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746967917283,25.88,174.41,174.34,125.63462957]
["bitfinex-derivatives","SOLF0:USTF0",1746967917778,25.88,174.41,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746967917972,25.88,174.41,174.34,125.63462957]
["bitfinex-derivatives","SOLF0:USTF0",1746967918279,31.6128,174.41,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746967918673,31.6128,174.41,174.34,125.63462957]
["bitfinex-derivatives","SOLF0:USTF0",1746967918983,31.6128,174.41,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746967919380,31.6128,174.41,174.34,125.63462957]
["bitfinex-derivatives","SOLF0:USTF0",1746967919580,31.6128,174.41,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746967919884,5.7332,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746967920071,25.88,174.41,174.34,125.63462957]
["bitfinex-derivatives","SOLF0:USTF0",1746967920579,5.7334,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746967920783,25.88,174.41,174.34,125.63462957]
["bitfinex-derivatives","SOLF0:USTF0",1746967920981,25.88,174.41,174.29,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746967921177,25.88,174.41,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746967921885,5.7346,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746967922087,25.88,174.37,174.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967922480,31.6142,174.37,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746967922782,31.6142,174.37,174.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967923280,25.88,174.37,174.27,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746967923480,25.88,174.37,174.27,27.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746967923883,5.7352,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746967925789,25.88,174.37,174.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967926390,5.7357,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746967926597,25.86,174.33,174.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967927092,25.86,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746967927281,25.86,174.33,174.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967928394,25.86,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746967928586,25.86,174.33,174.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967928986,25.86,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746967929293,25.86,174.33,174.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967929590,27.7472,174.33,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746967929791,29.5796,174.33,174.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967929995,31.519,174.33,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746967930291,31.519,174.33,174.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967930894,5.7361,174.31,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746967931390,5.7361,174.31,174.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967932395,31.519,174.33,174.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967932989,31.519,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746967933592,37.2544,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746967935196,5.7357,174.32,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746967935393,31.519,174.33,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746967936098,5.7359,174.32,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746967937602,5.7359,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746967937801,29.5796,174.33,174.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967938500,35.3151,174.33,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746967938703,35.3151,174.33,174.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967939104,35.3151,174.33,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746967939298,29.5796,174.33,174.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967939911,29.5796,174.33,174.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1746967940100,29.5796,174.33,174.22,27.714]
["bitfinex-derivatives","SOLF0:USTF0",1746967940302,5.7368,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746967940499,25.86,174.29,174.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967940699,25.86,174.29,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746967940998,25.86,174.29,174.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967942005,5.7371,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746967943107,5.7374,174.27,174.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967943311,25.88,174.26,174.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967943501,25.86,174.25,174.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967943706,5.7392,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746967944004,31.5952,174.25,174.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967944207,5.7394,174.21,174.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967944404,25.86,174.21,174.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967945804,25.86,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746967946107,25.86,174.21,174.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967946406,25.86,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746967947003,25.86,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746967947401,25.86,174.21,174.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967947601,25.86,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746967947806,25.86,174.21,174.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967948111,25.86,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967949112,25.86,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746967949813,25.86,174.21,174.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967950612,25.86,174.21,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746967950814,25.86,174.21,174.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967951207,25.86,174.21,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746967951409,25.86,174.21,174.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967951706,31.5995,174.21,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746967952210,31.5995,174.21,174.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746967952412,25.86,174.21,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746967952808,25.86,174.21,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746967953011,25.86,174.21,174.08,27.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746967953710,5.7409,174.17,174.08,27.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746967953901,57.4409,174.17,174.08,27.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746967954109,57.4409,174.17,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746967956115,51.7,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746967956715,57.4407,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746967958114,51.7,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746967958319,25.84,174.17,174.08,27.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746967958609,25.84,174.19,174.08,27.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746967959116,25.86,174.21,174.08,27.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746967959316,31.5797,174.2,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746967959516,31.5797,174.2,174.08,27.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746967959709,31.5797,174.2,174.11,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967960110,25.84,174.2,174.11,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746967960313,25.84,174.2,174.12,27.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746967960615,25.84,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746967961215,25.84,174.2,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746967961615,25.86,174.21,174.12,29.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746967962313,5.7387,174.23,174.12,29.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746967963117,5.739,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746967963519,25.84,174.24,174.12,29.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746967963916,5.7387,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746967964316,25.84,174.24,174.12,29.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746967964519,5.7389,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746967964817,25.84,174.24,174.12,29.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746967965014,31.5783,174.24,174.12,29.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746967965216,25.84,174.24,174.12,29.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746967965915,25.86,174.25,174.12,29.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746967966115,51.7,174.25,174.12,29.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746967966312,57.4381,174.25,174.12,29.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746967966508,25.84,174.26,174.12,29.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746967967418,25.84,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746967968319,25.86,174.27,174.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967969427,5.7377,174.26,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746967969720,25.86,174.27,174.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967969922,25.86,174.27,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746967970218,25.86,174.27,174.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967970420,1.9224,174.3,174.19,27.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746967970621,25.82,174.29,174.19,29.613]
["bitfinex-derivatives","SOLF0:USTF0",1746967970920,53.5824,174.3,174.19,31.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746967972022,51.66,174.3,174.19,31.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746967973121,25.84,174.3,174.19,31.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746967973435,25.82,174.29,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746967973723,5.7376,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746967974219,25.82,174.29,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746967974419,5.7377,174.26,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746967974621,25.82,174.29,174.19,31.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746967974923,5.7382,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746967975121,25.82,174.29,174.19,31.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746967975624,25.82,174.29,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746967975825,25.82,174.29,174.19,31.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746967976126,5.7377,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746967976522,5.7377,174.26,174.19,31.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746967976724,5.7382,174.25,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746967977427,5.7377,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746967977921,5.7381,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746967978123,25.82,174.29,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746967978521,5.7376,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746967979633,25.82,174.29,174.19,29.613]
["bitfinex-derivatives","SOLF0:USTF0",1746967980232,5.7383,174.24,174.19,27.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746967980434,5.7383,174.24,174.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967980632,25.8,174.25,174.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967980828,25.8,174.25,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746967981631,25.8,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746967981833,25.8,174.25,174.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967982135,25.8,174.25,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746967983337,25.8,174.25,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746967984035,25.8,174.25,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746967984236,25.8,174.25,174.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967985036,25.8,174.25,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746967985238,25.8,174.25,174.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746967985430,25.8,174.25,174.19,27.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746967985631,5.7374,174.27,174.19,27.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746967986238,5.7377,174.26,174.19,27.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746967986433,1.8195,174.28,174.19,27.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746967986737,1.8195,174.28,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746967986939,5.7378,174.26,174.19,27.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746967987538,5.738,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746967987943,1.8195,174.28,174.19,27.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746967988337,5.7374,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746967988632,1.8195,174.28,174.19,27.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746967988837,5.738,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746967989236,5.738,174.25,174.19,27.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746967989436,1.8195,174.28,174.19,27.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746967990932,5.7377,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746967991238,1.8195,174.28,174.19,27.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746967991437,5.7377,174.26,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746967993442,5.7374,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746967993642,25.8,174.26,174.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746967993843,25.78,174.25,174.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746967994035,27.6275,174.25,174.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746967994936,5.7387,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746967995840,5.739,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746967996340,5.7387,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746967996943,5.7392,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746967997243,5.7392,174.22,174.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746967998539,5.7392,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967998740,27.6275,174.25,174.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746967999144,5.739,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746967999646,5.7388,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746967999945,27.6275,174.25,174.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746968000244,5.7387,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746968000844,5.739,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746968001143,27.6275,174.25,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746968001445,5.739,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968002347,5.7387,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968006245,5.739,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968009949,27.6275,174.25,174.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746968010244,27.7244,174.24,174.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746968010447,5.7403,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746968011241,5.7406,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746968011938,29.5301,174.19,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968012145,29.5301,174.19,174.08,53.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746968012446,5.7405,174.18,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746968013748,5.7405,174.18,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968016745,35.2701,174.19,174.08,53.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746968017151,29.5301,174.19,174.08,53.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746968017345,5.7404,174.18,174.08,53.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746968018150,5.7404,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746968019446,25.76,174.2,174.08,53.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746968019644,25.76,174.2,174.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746968019845,25.76,174.21,174.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746968020046,25.76,174.21,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746968021050,25.76,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746968021246,25.76,174.23,174.14,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746968021445,25.76,174.23,174.15,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746968022357,25.76,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968022547,25.76,174.23,174.15,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746968023154,31.4989,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746968023452,31.4989,174.23,174.15,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746968023751,25.76,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968023952,25.76,174.23,174.15,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746968024352,31.4988,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746968025955,25.76,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746968027855,31.4988,174.23,174.14,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746968028244,25.76,174.23,174.14,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746968028447,25.76,174.23,174.14,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746968028654,25.76,174.23,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746968032460,29.6524,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746968032758,55.3924,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746968033561,61.1308,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746968033953,55.3924,174.24,174.14,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746968034155,55.3924,174.24,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746968034361,55.3924,174.24,174.14,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746968034761,61.1309,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968035376,61.1309,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968036364,61.1309,174.24,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746968037664,27.7244,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968040063,27.7244,174.24,174.14,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746968040468,25.76,174.24,174.14,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746968040659,25.72,174.26,174.15,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746968041065,25.7,174.28,174.16,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746968041563,25.7,174.28,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746968042567,31.4372,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746968042768,31.4372,174.28,174.21,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968043268,25.7,174.28,174.21,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968043470,25.7,174.28,174.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968043664,27.6842,174.28,174.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968045565,5.7383,174.25,174.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968046274,5.7383,174.24,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746968046463,25.7,174.25,174.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968047061,25.7,174.25,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746968047268,25.7,174.25,174.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968047671,25.7,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746968048374,31.438,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746968048564,25.7,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746968050070,31.438,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968051271,5.7378,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746968051470,5.7378,174.26,174.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968051870,5.7378,174.26,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968052069,27.6871,174.27,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968052070,5.738,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968052269,27.6871,174.27,174.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968052468,27.6871,174.27,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968052772,5.7385,174.24,174.16,27.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746968054062,5.7385,174.24,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746968055273,5.7387,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746968055474,1.922,174.26,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746968055873,5.7384,174.24,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746968056476,5.7387,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746968056974,25.7,174.25,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746968057880,25.7,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746968058068,25.7,174.25,174.16,27.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746968058474,25.7,174.25,174.16,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746968058877,5.7388,174.23,174.16,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746968059083,25.68,174.23,174.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968059878,5.7394,174.21,174.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968060081,25.7,174.21,174.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968060482,25.7,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746968061283,31.4394,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746968062286,25.7,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746968063087,31.4393,174.21,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968063383,31.4393,174.21,174.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968063685,31.4393,174.21,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968064585,31.4393,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746968064781,1.922,174.26,174.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968064986,51.36,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746968065286,51.36,174.25,174.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968065483,51.36,174.25,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746968065886,51.36,174.25,174.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968066187,25.7,174.25,174.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968066388,25.7,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746968067885,7.7214,174.28,174.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746968068086,5.7372,174.28,174.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746968068287,31.3972,174.28,174.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746968069082,5.7372,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746968069287,5.7372,174.28,174.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746968069489,5.7372,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746968069688,5.7374,174.27,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746968069892,51.36,174.29,174.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746968070488,5.7372,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746968072089,57.0967,174.29,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746968072493,57.0967,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746968072688,51.36,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746968072888,51.36,174.29,174.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746968073095,25.7,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746968073290,25.7,174.29,174.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968073694,25.7,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746968075498,25.7,174.29,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746968079700,25.7,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746968081300,25.7,174.29,174.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968081493,29.4239,174.32,174.22,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968081999,29.4239,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746968082495,3.7839,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746968082699,51.26,174.33,174.22,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968082893,51.26,174.33,174.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968083094,51.26,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746968083700,25.64,174.33,174.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968084400,25.64,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746968084596,25.64,174.33,174.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746968084796,25.62,174.36,174.27,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968085197,31.3546,174.36,174.27,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968085702,31.3546,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968086904,31.374,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746968087296,31.374,174.37,174.28,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746968087502,5.7344,174.36,174.28,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746968088001,31.3741,174.37,174.28,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746968088198,25.64,174.37,174.28,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746968088602,31.3741,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746968089703,31.3741,174.37,174.28,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746968090605,5.7344,174.36,174.28,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746968092107,25.64,174.37,174.25,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746968092497,5.7351,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746968092703,31.3351,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746968093004,25.6,174.34,174.25,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746968093193,25.6,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746968094505,25.6,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746968095606,31.3351,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746968096905,25.6,174.34,174.25,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746968097506,31.335,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746968097895,25.6,174.34,174.25,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746968098105,25.6,174.34,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746968100305,25.6,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746968100500,25.6,174.34,174.25,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746968100805,25.6,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746968101104,5.7347,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746968101298,25.58,174.36,174.25,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746968101500,5.735,174.34,174.25,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746968101708,25.58,174.36,174.25,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746968102206,25.58,174.36,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746968102907,5.7359,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746968103908,5.7355,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746968104101,5.7355,174.33,174.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968104805,25.58,174.36,174.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968105007,25.58,174.36,174.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746968105198,25.58,174.36,174.2,125.74808521]
["bitfinex-derivatives","SOLF0:USTF0",1746968105407,5.7376,174.27,174.2,125.74808521]
["bitfinex-derivatives","SOLF0:USTF0",1746968106208,56.8971,174.28,174.2,125.74808521]
["bitfinex-derivatives","SOLF0:USTF0",1746968106708,56.8971,174.28,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746968107408,56.8971,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746968111115,51.16,174.28,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746968113319,51.16,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746968114115,51.16,174.28,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746968118719,56.897,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746968119015,51.16,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746968119219,51.16,174.28,174.2,125.74808521]
["bitfinex-derivatives","SOLF0:USTF0",1746968120520,5.7378,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746968121220,5.738,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968121822,5.7378,174.26,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968122020,5.7378,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746968123123,5.738,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968124112,51.16,174.28,174.2,131.48768521]
["bitfinex-derivatives","SOLF0:USTF0",1746968124316,51.16,174.28,174.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746968124627,5.7379,174.26,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746968124922,51.16,174.28,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746968125115,5.738,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746968125417,51.16,174.28,174.15,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746968125618,25.58,174.28,174.15,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746968125820,25.54,174.27,174.15,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746968126018,31.2774,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746968126317,25.54,174.27,174.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746968126620,31.2774,174.27,174.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746968127121,5.7377,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746968128326,5.738,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968128529,25.54,174.27,174.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746968129025,5.7377,174.26,174.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746968129424,5.7377,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746968130726,5.7382,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968132228,25.54,174.27,174.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746968132534,25.54,174.27,174.15,27.3712]
["bitfinex-derivatives","SOLF0:USTF0",1746968132825,5.7389,174.23,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968133027,56.7989,174.23,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968134330,5.739,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968134523,51.06,174.23,174.15,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746968134726,51.06,174.23,174.12,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968135025,1.9007,174.22,174.12,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968135827,1.9007,174.22,174.11,122.28065883]
["bitfinex-derivatives","SOLF0:USTF0",1746968136528,5.7409,174.17,174.11,122.28065883]
["bitfinex-derivatives","SOLF0:USTF0",1746968136730,25.54,174.17,174.11,122.28065883]
["bitfinex-derivatives","SOLF0:USTF0",1746968137034,31.2808,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746968138231,25.54,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746968138932,25.54,174.17,174.11,122.28065883]
["bitfinex-derivatives","SOLF0:USTF0",1746968139433,25.54,174.17,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968140931,25.54,174.17,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746968141234,25.52,174.21,174.13,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746968141426,25.52,174.21,174.13,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968142427,1.9007,174.22,174.13,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968142729,27.4207,174.22,174.13,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968143121,33.1598,174.22,174.13,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968143327,33.1598,174.22,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746968144132,33.1598,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968144733,27.4207,174.22,174.13,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968144925,27.4207,174.22,174.12,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746968145230,5.7402,174.19,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746968145532,25.52,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746968146132,25.52,174.18,174.12,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746968146427,25.52,174.18,174.11,122.28065883]
["bitfinex-derivatives","SOLF0:USTF0",1746968146633,5.7409,174.17,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968147732,25.52,174.18,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968148135,5.7408,174.17,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968149828,5.741,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968151236,25.52,174.18,174.11,122.28065883]
["bitfinex-derivatives","SOLF0:USTF0",1746968152038,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968154938,25.52,174.18,174.11,122.28065883]
["bitfinex-derivatives","SOLF0:USTF0",1746968155137,27.5051,174.18,174.07,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968155330,27.5051,174.18,174.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746968155530,5.7415,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746968155937,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968156634,27.5051,174.18,174.07,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968156839,25.54,174.19,174.07,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968157240,25.54,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968157830,25.54,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968158139,51.04,174.19,174.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746968159148,51.04,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968159642,56.78,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968159940,51.04,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968160535,51.04,174.19,174.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746968161539,56.7802,174.19,174.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746968161942,56.7802,174.19,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968162146,51.04,174.19,174.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746968162343,51.04,174.19,174.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746968162751,1.8559,174.18,174.06,56.868]
["bitfinex-derivatives","SOLF0:USTF0",1746968162946,1.8559,174.18,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968163244,5.7407,174.17,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968163441,1.8559,174.18,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968164350,5.7407,174.17,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968164650,5.7407,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968164948,5.7407,174.17,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968165146,5.7409,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968165347,1.8559,174.18,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968165555,5.7408,174.17,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968166347,5.741,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968166558,1.8559,174.18,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746968166759,1.8559,174.18,174.06,56.868]
["bitfinex-derivatives","SOLF0:USTF0",1746968167747,5.7412,174.16,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746968167956,50.96,174.15,174.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746968168257,50.96,174.15,174.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746968168460,5.7425,174.12,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746968169360,5.7425,174.12,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746968170758,5.742,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746968171363,5.742,174.13,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746968172456,50.96,174.15,174.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746968172662,1.9891,174.14,174.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746968173163,1.9891,174.14,174.0,31.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746968173556,1.9891,174.14,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746968174063,5.7438,174.08,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746968174264,31.2238,174.08,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746968174560,31.2238,174.08,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746968174767,25.48,174.08,174.0,31.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746968175164,25.48,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746968175769,25.48,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746968175963,25.48,174.08,174.0,31.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746968176362,25.48,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746968176566,31.2237,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746968177467,25.48,174.08,174.0,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746968177666,25.48,174.08,174.0,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746968178273,31.2238,174.08,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746968178669,31.2238,174.08,174.0,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746968178869,31.2238,174.08,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746968179172,5.744,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746968179966,31.2237,174.08,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746968180162,25.48,174.08,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746968180363,25.48,174.08,174.0,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746968180572,1.00024431,174.1,174.0,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746968180774,25.48,174.09,174.0,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746968181273,25.48,174.09,174.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746968181868,25.48,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746968182073,25.48,174.09,174.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746968182475,25.48,174.09,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746968182773,25.5,174.1,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746968182970,25.5,174.1,174.01,29.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746968183171,31.2226,174.11,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746968183373,25.48,174.11,174.01,29.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746968183566,25.5,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746968183770,50.98,174.13,174.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746968184473,56.7221,174.13,174.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746968184669,56.7221,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746968185475,56.7221,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746968185876,56.7221,174.13,174.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746968186176,50.98,174.13,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746968186573,50.98,174.13,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746968186773,25.48,174.14,174.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746968187079,25.48,174.14,174.06,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746968188574,25.48,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746968188772,25.48,174.14,174.06,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746968189178,25.48,174.14,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968189379,25.5,174.16,174.06,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746968190178,25.5,174.16,174.07,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1746968190379,25.5,174.16,174.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968190575,31.241,174.16,174.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968190778,25.5,174.16,174.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968191382,31.241,174.16,174.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968192080,31.241,174.16,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746968193983,25.5,174.16,174.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968194282,25.46,174.18,174.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968194483,31.2005,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746968194682,25.46,174.18,174.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968194885,5.7396,174.2,174.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968195781,5.74,174.19,174.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968196183,5.74,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746968196484,5.7397,174.2,174.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968196781,5.74,174.19,174.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968196981,25.46,174.21,174.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968197286,5.7397,174.2,174.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968198082,5.7397,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968198985,5.7397,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746968199578,31.1994,174.21,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746968199986,25.46,174.21,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746968200683,5.7397,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746968200987,25.46,174.21,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746968201285,31.1994,174.21,174.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968201887,31.1994,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746968202389,5.7394,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746968203088,25.46,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968203483,25.46,174.22,174.13,27.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746968203884,25.46,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968204282,5.7387,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968204587,25.44,174.24,174.13,27.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746968204990,5.739,174.22,174.13,27.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746968205288,25.44,174.24,174.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746968205289,25.44,174.21,174.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746968205787,5.7399,174.2,174.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746968206288,5.74,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968207590,5.74,174.19,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746968207789,25.44,174.2,174.09,27.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746968207984,31.2317,174.2,174.09,52.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746968208290,5.7408,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968209188,5.7408,174.17,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968209596,5.741,174.16,174.09,52.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746968209792,31.2317,174.2,174.09,52.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746968210087,31.2317,174.2,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746968210293,31.2317,174.2,174.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746968210494,31.2317,174.2,174.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746968210993,5.7417,174.14,174.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746968211293,50.86,174.15,174.04,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746968211495,1.8749,174.13,174.04,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746968211687,1.8749,174.13,174.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746968211884,3.6842,174.13,174.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746968212095,3.6842,174.13,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746968212298,3.6842,174.13,174.0,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968212696,5.7433,174.09,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746968212987,31.1633,174.09,174.0,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968213193,5.7437,174.08,174.0,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968214194,31.1633,174.09,174.0,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968214696,5.7436,174.08,174.0,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746968214883,25.42,174.09,174.0,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968215391,31.1633,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746968215695,25.42,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746968216795,5.7436,174.08,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746968216999,25.42,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746968217394,31.1635,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746968217997,25.42,174.09,174.0,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968218996,31.1633,174.09,174.0,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968219296,25.42,174.09,174.0,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968219597,25.42,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746968219800,25.42,174.09,174.0,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968220497,31.1635,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746968220699,31.1635,174.09,174.0,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968221197,5.7436,174.08,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746968222194,31.1633,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746968222897,31.1633,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746968223091,25.44,174.1,174.0,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968223296,25.42,174.12,174.01,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746968223796,31.1625,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746968224397,25.42,174.12,174.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968224599,54.5242,174.13,174.04,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746968225098,34.8463,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746968225392,29.1042,174.13,174.04,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746968225593,27.2949,174.13,174.04,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746968225792,27.2949,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746968226998,33.0369,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746968227297,27.2949,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746968228498,27.2949,174.13,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746968228797,25.42,174.13,174.04,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746968228998,25.42,174.15,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746968230600,31.1613,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746968231294,5.7416,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746968231598,25.42,174.15,174.05,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746968231803,31.1615,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746968232104,25.42,174.15,174.05,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746968232998,5.7421,174.13,174.05,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746968233800,5.7421,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746968234194,5.7417,174.14,174.05,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746968234702,5.7417,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746968235703,5.742,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746968237403,5.7417,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746968237805,25.42,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746968237997,31.1613,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746968243009,25.42,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968244107,25.42,174.16,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968244308,1.9737,174.17,174.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968244512,25.4,174.19,174.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968246215,3.9222,174.18,174.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968246518,5.7415,174.15,174.07,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746968247312,5.7415,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746968247517,25.4,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746968247816,25.4,174.15,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968248420,25.4,174.15,174.07,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746968249818,25.4,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968250220,25.4,174.15,174.07,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746968251220,25.4,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968252120,25.4,174.15,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968252624,25.4,174.15,174.07,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746968253222,25.4,174.15,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968254025,25.4,174.15,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968260225,25.4,174.15,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746968260420,25.4,174.15,174.07,27.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746968261621,25.4,174.15,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746968263630,25.4,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968263825,31.1413,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968264026,25.4,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968264331,25.4,174.15,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968266529,25.4,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968267532,31.1413,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968267924,25.4,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968268727,25.4,174.15,174.05,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746968269931,25.4,174.15,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746968269932,5.742,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746968270131,25.4,174.15,174.05,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746968270831,5.7423,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746968271132,5.7423,174.12,174.05,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746968271530,5.742,174.13,174.05,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746968271728,25.4,174.15,174.05,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746968272127,5.7423,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746968272530,5.7423,174.12,174.05,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746968274234,5.7428,174.11,174.04,176.62173011]
["bitfinex-derivatives","SOLF0:USTF0",1746968275536,5.743,174.1,174.04,151.24173011]
["bitfinex-derivatives","SOLF0:USTF0",1746968275734,5.743,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746968275941,25.38,174.12,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746968276938,5.7429,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746968277938,5.7429,174.11,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746968278140,5.7429,174.11,174.04,151.24173011]
["bitfinex-derivatives","SOLF0:USTF0",1746968278141,5.7433,174.09,174.04,125.86173011]
["bitfinex-derivatives","SOLF0:USTF0",1746968278340,25.38,174.11,174.01,27.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746968278538,3.8358,174.1,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746968279441,5.7434,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746968282045,5.7434,174.09,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746968282444,5.7436,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746968282633,3.8358,174.1,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746968282837,3.8358,174.1,174.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746968283643,5.7438,174.08,174.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746968284551,5.744,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746968284845,25.38,174.07,173.98,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746968285039,5.7443,174.06,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746968285232,5.7443,174.06,173.98,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746968285233,25.38,174.07,173.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968286245,5.7446,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746968286545,5.7446,174.05,173.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968287447,5.7444,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746968288147,5.7448,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746968289447,5.7448,174.05,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746968289649,5.7443,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746968291151,5.7446,174.05,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746968291850,5.7452,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746968292047,25.38,174.07,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746968292846,25.38,174.07,173.96,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746968293750,26.36043122,174.08,173.97,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746968294052,50.72,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746968294243,25.36,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746968294439,25.36,174.08,174.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968294649,27.2691,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746968294952,1.9091,174.1,174.02,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746968295154,25.36,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746968295644,25.36,174.12,174.02,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746968296350,31.1025,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746968296750,31.1025,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746968297245,25.36,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746968297450,25.36,174.12,174.02,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746968297451,50.72,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746968297952,31.1018,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746968298249,25.36,174.14,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746968298549,25.36,174.14,174.05,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746968298751,31.1016,174.14,174.05,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746968299051,25.36,174.14,174.05,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746968299247,25.36,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746968299248,5.742,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746968300852,31.1016,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746968302652,25.36,174.14,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968302851,25.36,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968304455,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968307660,56.4607,174.17,174.05,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746968308056,56.4607,174.17,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968308249,31.1007,174.17,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968308455,56.4607,174.17,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968308650,5.7404,174.18,174.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968308851,5.7404,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746968309253,62.0708,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968310060,62.0708,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746968310061,36.7108,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746968310359,62.0708,174.19,174.1,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968310552,5.7404,174.18,174.1,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968310953,56.3307,174.19,174.1,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968311366,5.7403,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746968311661,5.7403,174.18,174.1,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968311866,56.3307,174.19,174.1,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968312359,30.9707,174.19,174.1,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968312558,56.3307,174.19,174.1,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968312955,4.00964899,174.26,174.1,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968313152,25.34,174.22,174.11,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746968313761,56.4391,174.22,174.11,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746968313960,50.7,174.22,174.11,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746968314360,50.7,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968314361,56.439,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968314753,50.7,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968315459,56.439,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968315662,50.7,174.22,174.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968316360,5.7394,174.21,174.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968317055,5.7394,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746968317259,5.7398,174.2,174.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968317660,5.7398,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746968318158,5.7394,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746968318963,31.079,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746968319365,25.34,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746968319764,31.0791,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746968321870,31.0791,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968325766,31.0791,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968326472,25.34,174.22,174.11,27.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746968326673,25.34,174.22,173.9,553.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746968326980,25.34,174.22,174.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968327167,0.99962658,174.21,174.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968327363,1.8709,174.2,174.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968327568,25.34,174.19,174.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968327869,25.34,174.18,174.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968328166,5.7414,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746968329072,5.742,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746968329269,25.34,174.14,174.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968329876,25.34,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746968331276,31.0816,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746968332079,25.34,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746968333874,25.34,174.14,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746968334579,5.7421,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746968334981,25.34,174.14,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746968335173,5.7425,174.12,174.06,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746968336075,5.742,174.13,174.06,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746968336683,5.7423,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746968338182,5.742,174.13,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746968338383,50.68,174.14,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746968338679,5.7423,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746968338882,50.68,174.14,174.06,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746968339480,5.7423,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746968339676,50.68,174.14,174.06,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746968340283,5.7425,174.12,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746968340485,5.7425,174.12,174.05,125.85573048]
["bitfinex-derivatives","SOLF0:USTF0",1746968340785,50.68,174.14,174.05,125.85573048]
["bitfinex-derivatives","SOLF0:USTF0",1746968341778,25.34,174.14,174.05,125.85573048]
["bitfinex-derivatives","SOLF0:USTF0",1746968341983,25.34,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746968342178,27.2228,174.17,174.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746968342576,27.2228,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746968342780,1.8828,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746968343383,1.8828,174.17,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746968343588,1.8828,174.17,174.09,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746968343883,1.8828,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746968344287,1.8828,174.17,174.09,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746968347491,7.5827,174.18,174.09,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746968347990,7.5827,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968348187,1.8423,174.18,174.09,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746968348391,25.34,174.2,174.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968348593,25.34,174.2,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968348982,31.0797,174.2,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968349791,25.34,174.2,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968350194,25.34,174.2,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746968350491,25.34,174.2,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968350893,25.34,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746968351085,31.0799,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746968351288,31.0799,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746968351796,5.74,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746968352698,25.34,174.2,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968352699,31.0796,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746968353294,25.34,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746968353793,1.8113,174.22,174.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968354189,52.4569,174.23,174.12,29.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746968354385,58.1957,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746968354896,5.739,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968356500,32.8756,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968357399,5.7391,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968357999,5.7391,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968358298,32.8757,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968359197,5.739,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968359600,5.739,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968359800,5.739,174.22,174.12,29.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746968360098,32.8756,174.23,174.12,29.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746968360401,5.739,174.22,174.12,29.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746968360895,27.1369,174.23,174.12,29.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746968361491,27.1369,174.23,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968362493,5.7394,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746968363500,5.7394,174.21,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746968364398,5.7396,174.2,174.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968364902,5.7396,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968366202,5.7396,174.2,174.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968368893,5.7396,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968369097,5.7396,174.2,174.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968369297,5.7402,174.19,174.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968369791,5.7402,174.19,174.12,29.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746968369792,25.3,174.2,174.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968370407,5.7405,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968371706,5.7401,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968371898,5.7401,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746968373005,31.0397,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746968373306,25.3,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746968375007,5.74,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746968377008,5.7403,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968378110,5.7401,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968379102,5.7403,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968379305,25.3,174.2,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968379612,5.7402,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968379912,25.3,174.2,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968380313,5.74,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968381113,5.7403,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968383013,31.0401,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746968383212,31.0401,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746968383416,25.3,174.19,174.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968385111,31.0401,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968385714,5.7404,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968385916,25.3,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968386115,31.0401,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968386415,25.3,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968387016,31.0401,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968388017,5.7404,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968388217,5.7404,174.18,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968388409,5.7404,174.18,174.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968389212,5.7404,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746968392523,25.3,174.19,174.09,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746968393625,5.7413,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746968394233,31.0211,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968395019,31.0211,174.16,174.09,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746968395232,25.28,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968395724,31.021,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968396627,31.021,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968396826,25.28,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968397629,31.021,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968397827,31.021,174.16,174.09,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746968399720,31.021,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968400230,31.021,174.16,174.09,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746968400430,25.3,174.19,174.09,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746968401326,31.04,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968401518,25.3,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968401924,25.28,174.21,174.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746968402430,5.7402,174.19,174.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746968403130,5.7397,174.2,174.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746968403530,27.2569,174.22,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746968403831,5.7394,174.21,174.12,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1746968404237,5.7394,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746968404534,5.7396,174.2,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746968405334,27.2569,174.22,174.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746968405632,25.26,174.19,174.09,52.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746968405931,25.26,174.18,174.09,52.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746968406431,31.0,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746968406932,31.0,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968407134,5.7404,174.18,174.11,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968407435,5.7404,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746968407733,5.7406,174.17,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746968408031,25.26,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968408733,31.0,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746968409133,31.0,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746968409530,31.0,174.19,174.11,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968409730,25.26,174.19,174.09,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746968409932,25.26,174.19,174.09,27.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746968410535,5.7408,174.17,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746968410835,25.26,174.17,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746968411935,5.741,174.16,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746968412135,25.26,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746968413834,31.0008,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746968417842,5.7411,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968418249,5.7411,174.16,174.09,27.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746968419049,25.26,174.17,174.09,27.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746968419552,5.741,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968420053,31.0007,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968422452,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968422644,25.26,174.15,174.06,27.105]
["bitfinex-derivatives","SOLF0:USTF0",1746968422847,25.26,174.15,174.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968423350,25.26,174.15,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746968424355,25.26,174.15,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968424652,25.26,174.15,174.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968424853,25.26,174.18,174.06,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968425152,25.26,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746968425649,27.1423,174.2,174.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968425853,50.5,174.2,174.11,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746968426150,1.9223,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968426555,27.1623,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968426749,5.7394,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968427156,5.7394,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746968427345,5.7394,174.21,174.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968427854,5.7394,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746968429461,5.7394,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968429757,30.9791,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968431158,5.7391,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968431358,30.9791,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968432362,5.7391,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968432553,30.9791,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968433455,30.9791,174.22,174.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968433456,25.24,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968433754,25.24,174.22,174.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968433960,25.26,174.23,174.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968434359,25.26,174.23,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746968434556,25.26,174.23,174.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968434754,25.26,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968435259,25.26,174.23,174.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968435967,25.26,174.23,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968438264,30.9785,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968440062,30.9785,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746968440763,30.9785,174.24,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746968440964,25.24,174.24,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746968441960,25.24,174.24,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746968442560,25.24,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968443365,25.24,174.24,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746968444265,25.24,174.24,174.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968444764,25.24,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968445467,30.9783,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746968446066,5.7386,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746968446263,25.24,174.24,174.11,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746968446464,1.8744,174.23,174.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968446765,1.8744,174.23,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968447268,5.7392,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968447666,1.8744,174.23,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968448368,5.7391,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968448776,1.8744,174.23,174.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968449075,5.7397,174.2,174.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968449274,25.22,174.22,174.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968449479,25.22,174.22,174.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968450068,5.7405,174.18,174.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968450270,25.22,174.17,174.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968451076,30.9607,174.17,174.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968451277,30.9607,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746968451684,30.9607,174.17,174.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968452875,30.9607,174.17,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968453577,5.7409,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968453775,25.22,174.17,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968454178,30.9609,174.17,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968455271,25.22,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968455573,25.22,174.17,174.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968455767,30.9608,174.17,174.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968455972,25.22,174.17,174.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968456878,25.22,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746968458578,25.22,174.17,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746968458971,25.22,174.21,174.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968459366,50.44,174.21,174.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968460079,25.22,174.21,174.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968460278,5.7399,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746968461068,5.7401,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746968461477,5.7397,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746968461680,5.7397,174.2,174.11,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746968461880,50.44,174.21,174.11,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746968462179,5.7396,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746968462580,5.7396,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746968462878,50.44,174.21,174.11,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746968463080,1.8803,174.2,174.11,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746968463481,7.62,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968463676,1.8803,174.2,174.11,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746968463879,1.8744,174.23,174.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968464180,1.8744,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968464481,1.8744,174.23,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968464885,25.2,174.22,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968465686,1.9594,174.21,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968465888,30.9397,174.2,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968466289,25.2,174.2,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968467086,30.9396,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968467487,30.9396,174.2,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968467687,5.74,174.19,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968467879,25.2,174.2,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968468487,30.9397,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746968468780,25.2,174.22,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968468982,25.2,174.22,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968469175,25.2,174.22,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968469681,25.2,174.22,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968469888,32.8131,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968470080,32.8131,174.23,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968470490,32.8131,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746968470686,5.739,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746968470878,27.0744,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746968471083,32.8131,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746968471388,27.0744,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746968471788,32.8131,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746968472788,32.8131,174.23,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968472990,27.0744,174.23,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968473289,27.0744,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746968473489,32.813,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746968474291,32.813,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746968474992,27.0744,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746968475191,25.2,174.25,174.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968475391,27.1251,174.27,174.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968475892,32.8625,174.27,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746968476091,27.1251,174.27,174.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968476291,50.4,174.28,174.18,25.13906678]
["bitfinex-derivatives","SOLF0:USTF0",1746968476493,25.2,174.31,174.18,25.13906678]
["bitfinex-derivatives","SOLF0:USTF0",1746968476686,25.2,174.3,174.18,25.13906678]
["bitfinex-derivatives","SOLF0:USTF0",1746968477085,25.2,174.31,174.18,25.13906678]
["bitfinex-derivatives","SOLF0:USTF0",1746968477086,30.9361,174.31,174.18,25.13906678]
["bitfinex-derivatives","SOLF0:USTF0",1746968477295,56.1361,174.31,174.18,25.13906678]
["bitfinex-derivatives","SOLF0:USTF0",1746968477486,5.7363,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746968477687,50.4,174.31,174.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968477996,56.1363,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746968478197,50.4,174.31,174.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968478489,5.7378,174.26,174.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968478683,50.38,174.27,174.17,30.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746968478884,50.38,174.27,174.17,27.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746968479093,1.8098,174.26,174.17,27.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746968479290,1.8098,174.26,174.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968479490,1.8128,174.25,174.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968479901,1.8128,174.25,174.12,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746968480090,3.6878,174.25,174.12,28.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746968480991,5.7385,174.24,174.12,28.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746968481184,5.7385,174.24,174.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746968481388,3.6878,174.25,174.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746968482002,5.7402,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746968482292,25.18,174.2,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968482895,30.9198,174.2,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746968483099,30.9198,174.2,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968483301,25.18,174.2,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968483600,25.18,174.2,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746968484395,25.18,174.2,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968484803,50.38,174.24,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746968485098,50.38,174.24,174.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968485902,56.1185,174.24,174.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968486594,5.7387,174.23,174.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968486794,50.38,174.24,174.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968487103,56.1184,174.24,174.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968487699,30.9384,174.24,174.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968487904,30.9384,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968488199,5.7386,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968488698,25.2,174.24,174.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968489004,5.7382,174.25,174.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968489302,32.7275,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746968489599,5.7377,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746968489996,5.7377,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746968490501,50.38,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746968490702,25.2,174.27,174.19,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746968490901,5.7373,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746968491095,5.7373,174.27,174.19,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746968491500,5.7397,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968492200,25.2,174.22,174.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968492401,27.1537,174.22,174.1,28.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746968493405,5.7393,174.21,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746968494205,32.8928,174.22,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746968494504,32.8928,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746968495599,5.7391,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746968495806,30.9191,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746968496011,25.18,174.22,174.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968496305,25.18,174.22,174.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968496507,27.0471,174.22,174.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968496701,25.18,174.22,174.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968497005,30.9192,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746968497403,25.18,174.22,174.13,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968498198,5.7394,174.21,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746968498406,5.7394,174.21,174.13,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968499007,25.18,174.22,174.13,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968499208,25.18,174.22,174.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968499508,5.7403,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746968500110,25.18,174.18,174.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968500506,25.14328344,174.18,174.08,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968500809,5.7412,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968501002,25.14328344,174.18,174.08,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968501808,5.7408,174.17,174.08,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968502216,5.7408,174.17,174.08,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968502509,5.7408,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746968503911,5.7408,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968504102,30.88358344,174.18,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968504509,5.7408,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968504711,25.14328344,174.18,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968505103,25.14328344,174.18,174.08,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968506012,5.7407,174.17,174.08,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968506209,25.18,174.19,174.08,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746968506414,25.18,174.19,174.09,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746968506711,1.888,174.24,174.09,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746968506712,25.18,174.22,174.09,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746968507515,25.18,174.23,174.09,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746968507808,25.18,174.23,174.1,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746968508313,25.18,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968509410,25.18,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968509609,5.7392,174.22,174.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968510110,30.9187,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746968510415,30.9187,174.23,174.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968510914,30.9187,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746968511613,30.9187,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968511914,30.9187,174.23,174.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968512115,25.18,174.23,174.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968512605,30.9188,174.23,174.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968513216,30.9188,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968514319,5.7393,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746968514818,25.18,174.23,174.13,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968515017,5.7391,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746968515318,5.7391,174.22,174.13,27.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746968516417,5.7391,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968516605,25.18,174.23,174.13,27.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746968516811,25.18,174.23,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746968517006,25.18,174.23,174.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968517312,25.18,174.23,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968518112,25.18,174.23,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746968519217,5.7412,174.16,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746968519521,30.9012,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746968521322,25.16,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968521521,25.16,174.16,174.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968522024,30.901,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968522523,30.901,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968522724,25.16,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746968523128,25.16,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968523320,30.9012,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968523516,30.9012,174.16,174.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968523825,25.16,174.16,174.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968524125,25.16,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746968524327,25.16,174.16,174.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968524726,25.16,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746968525226,30.9011,174.16,174.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746968526529,25.16,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968527328,30.901,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968528029,25.16,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968528937,30.901,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968529230,25.16,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968529834,25.16,174.16,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746968530427,27.1507,174.16,174.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746968530631,27.1507,174.16,174.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968530632,3.8018,174.15,174.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968530821,5.7425,174.12,174.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968531023,30.9025,174.12,174.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968531227,3.8018,174.15,174.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968531425,27.0098,174.15,174.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968531833,5.7423,174.12,174.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746968532132,27.0098,174.15,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746968532432,5.7425,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746968532631,27.0098,174.15,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746968532834,1.9936,174.14,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746968534036,5.7426,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746968534234,25.16,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746968535630,30.9026,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746968535933,30.9026,174.11,174.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746968536236,30.9026,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746968539339,25.16,174.11,174.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746968539637,25.16,174.11,174.01,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746968540030,25.16,174.11,174.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746968540231,1.8881,174.1,174.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746968540531,1.8881,174.1,173.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746968540532,5.7444,174.06,173.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746968540738,25.16,174.06,173.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746968540939,25.16,174.06,173.97,521.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968542037,25.16,174.1,173.97,521.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968542237,25.16,174.1,173.98,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746968542937,25.16,174.1,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746968543138,25.16,174.1,174.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746968543640,25.16,174.1,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746968546044,25.16,174.12,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746968546947,25.16,174.12,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746968547746,25.16,174.12,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746968550149,25.16,174.12,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746968551048,25.16,174.13,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746968551346,25.16,174.13,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746968551745,3.8813,174.15,174.04,26.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746968551952,25.16,174.16,174.05,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968553051,3.7669,174.15,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746968553446,5.7425,174.12,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746968553658,25.16,174.11,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746968553841,25.16,174.11,174.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746968554957,25.16,174.11,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746968556159,25.16,174.11,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746968557959,25.14,174.17,174.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746968558163,25.16,174.17,174.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746968558363,25.16,174.17,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746968558660,25.14,174.19,174.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968558965,25.16,174.18,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746968559666,30.9003,174.18,174.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968559863,25.16,174.18,174.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968561072,5.7407,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746968561374,25.16,174.18,174.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968561770,5.7407,174.17,174.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968561969,0.99964093,174.22,174.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968562165,25.14,174.22,174.11,27.111]
["bitfinex-derivatives","SOLF0:USTF0",1746968562367,25.16,174.21,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746968562572,25.16,174.21,174.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968563670,25.16,174.21,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746968564072,25.16,174.21,174.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968564473,5.7396,174.2,174.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968564772,5.7396,174.2,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746968565474,30.8994,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746968565774,25.16,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746968566074,30.8994,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746968566269,25.16,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746968567564,25.16,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746968567769,25.16,174.21,174.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968568669,25.16,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746968568870,25.16,174.21,174.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968569070,2.81063952,174.27,174.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968569365,3.7448,174.29,174.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968569566,5.7372,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746968569778,28.8848,174.29,174.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968570069,25.14,174.32,174.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968570273,25.14,174.32,174.22,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746968570475,25.14,174.32,174.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968571671,30.8757,174.32,174.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968573378,25.14,174.32,174.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968573781,5.7361,174.31,174.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968574077,25.14,174.32,174.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968574580,30.876,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746968574972,25.14,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746968575973,5.736,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746968576380,25.14,174.32,174.25,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968577583,30.8758,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746968577776,5.7358,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746968580183,5.7358,174.32,174.25,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968580379,30.8554,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746968580580,25.12,174.33,174.25,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968580782,25.12,174.33,174.22,30.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746968580982,25.12,174.33,174.22,27.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746968581279,1.8627,174.32,174.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968581479,5.7382,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968581679,25.12,174.27,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746968581876,30.8576,174.27,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746968582077,25.12,174.27,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746968582385,25.12,174.27,174.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968583188,25.12,174.29,174.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968583392,25.12,174.32,174.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968584092,25.12,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746968584991,25.12,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746968585697,25.12,174.32,174.25,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968586593,25.12,174.34,174.25,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968587192,25.12,174.34,174.21,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746968587389,25.12,174.34,174.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968587690,5.737,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746968590393,25.12,174.29,174.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968590786,5.7374,174.27,174.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968593094,5.7374,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746968593990,26.9516,174.29,174.13,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746968594209,3.843,174.28,174.14,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968594399,3.843,174.28,174.14,52.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746968594895,5.7381,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746968595089,30.8581,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746968595285,30.8581,174.25,174.14,52.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746968595897,5.7383,174.24,174.14,27.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746968596088,5.7383,174.24,174.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968596288,25.12,174.25,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746968596491,25.12,174.25,174.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968596492,5.7384,174.24,174.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968596693,25.12,174.25,174.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968596898,25.12,174.25,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746968597099,5.7385,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746968597393,25.12,174.25,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968597797,5.7386,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968597993,25.12,174.25,174.14,27.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746968598192,25.12,174.25,174.14,52.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746968598393,5.7384,174.24,174.14,52.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746968598690,25.12,174.25,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968599297,5.7387,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746968599700,5.7387,174.23,174.14,52.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746968599900,25.12,174.25,174.14,52.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746968600101,5.7384,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746968601600,4.84233952,174.28,174.14,52.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746968601796,25.1,174.27,174.14,52.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746968602006,1.9428,174.28,174.14,52.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746968602303,26.9516,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746968603195,1.8316,174.29,174.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968603394,50.22,174.3,174.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968603595,25.12,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746968603796,25.12,174.3,174.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968604702,25.12,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746968605304,25.12,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746968606703,30.8565,174.3,174.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968606896,25.12,174.3,174.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968607298,25.12,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746968608505,4.00964899,174.41,174.25,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968608703,30.8341,174.37,174.25,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968609006,50.2,174.37,174.25,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968609507,50.2,174.37,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746968610309,5.7354,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746968611311,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746968611509,30.7753,174.39,174.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968611705,25.1,174.38,174.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968612010,55.8753,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746968612212,55.8753,174.39,174.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968612512,55.8753,174.39,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746968612708,5.734,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746968612902,55.8753,174.39,174.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968613408,55.8753,174.39,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746968613910,5.7341,174.37,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746968614112,5.7341,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968614615,5.7341,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746968614809,5.7338,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746968615005,55.8753,174.39,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746968615610,5.734,174.37,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746968616613,5.734,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746968617113,30.7753,174.39,174.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968617302,55.8753,174.39,174.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968617506,61.6089,174.39,174.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968617708,55.8753,174.39,174.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968617910,0.99843636,174.42,174.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968618214,25.1,174.42,174.3,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1746968618402,25.1,174.42,174.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968618605,30.8326,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746968619312,5.7328,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746968621006,30.8325,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746968621210,25.1,174.42,174.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968621619,30.8121,174.43,174.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968621917,25.08,174.43,174.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968622119,5.7324,174.42,174.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968622617,25.08,174.43,174.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746968622811,5.7333,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968623516,5.7334,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968623708,1.9616,174.42,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746968623906,3.6868,174.41,174.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968624117,5.734,174.38,174.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968624316,5.734,174.38,174.34,30.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746968627723,5.734,174.38,174.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968628115,5.734,174.37,174.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968628323,25.08,174.4,174.3,26.978]
["bitfinex-derivatives","SOLF0:USTF0",1746968628523,5.7345,174.36,174.3,26.978]
["bitfinex-derivatives","SOLF0:USTF0",1746968628723,5.7345,174.36,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746968628917,5.7345,174.36,174.3,26.978]
["bitfinex-derivatives","SOLF0:USTF0",1746968629117,5.7341,174.37,174.3,26.978]
["bitfinex-derivatives","SOLF0:USTF0",1746968629312,25.08,174.39,174.3,26.978]
["bitfinex-derivatives","SOLF0:USTF0",1746968629517,5.7345,174.36,174.3,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968629926,25.08,174.39,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968630223,5.7342,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968630625,5.7344,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968631126,5.7338,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746968631729,30.8134,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746968632017,5.7334,174.39,174.3,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968632224,5.7334,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746968632719,5.7338,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746968632925,25.08,174.4,174.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968633531,5.7342,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968633822,25.08,174.38,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968634824,5.7341,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968635316,25.08,174.38,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968635517,5.7341,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968636313,5.7344,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968639132,5.7342,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968639826,30.8138,174.38,174.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968640228,28.7668,174.41,174.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968640429,5.7334,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746968640829,28.7668,174.41,174.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968641029,25.08,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968641223,34.4997,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968641422,59.5797,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968641730,5.7331,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746968642725,0.99829315,174.44,174.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968642926,25.08,174.44,174.33,27.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746968643530,5.7321,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746968643834,25.08,174.45,174.33,27.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746968644032,25.08,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746968644232,25.08,174.45,174.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968644430,50.16,174.45,174.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968644628,50.16,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746968644940,25.08,174.47,174.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968645229,25.08,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746968646032,25.08,174.47,174.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968646536,5.7312,174.46,174.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968647334,5.7312,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746968647829,30.8108,174.47,174.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968648029,25.08,174.47,174.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968648630,25.08,174.47,174.37,26.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746968649433,25.08,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746968653436,9.4388,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746968653630,25.08,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746968653937,25.06,174.52,174.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968654138,25.08,174.51,174.42,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968654436,25.06,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746968654635,25.06,174.52,174.42,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968655032,5.7297,174.51,174.42,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968655938,5.7297,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746968656235,25.06,174.52,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968656635,5.731,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746968656836,25.1,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746968657242,5.7313,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746968659228,25.1,174.47,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968659434,28.8163,174.47,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968659730,30.629,174.47,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968659935,5.732,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746968660339,30.629,174.47,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968660539,30.629,174.47,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746968660742,30.629,174.47,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968661140,5.732,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968661538,5.732,174.44,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968661750,36.3601,174.47,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968662332,30.629,174.47,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746968662842,5.7313,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746968663140,30.629,174.47,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746968663544,5.7312,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746968664642,5.7314,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746968664843,25.08,174.47,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968665045,50.14,174.48,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968665549,55.8704,174.48,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746968665843,50.14,174.48,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968666041,25.06,174.48,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968666239,50.14,174.48,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968666443,55.8704,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746968667151,5.7308,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746968667444,50.14,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746968667747,55.8705,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746968668449,5.7308,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746968669452,55.8705,174.48,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746968670451,5.7308,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746968671551,55.8705,174.48,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746968673149,5.7308,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746968673350,5.7308,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746968673543,50.14,174.48,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968673743,55.8705,174.48,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968673949,55.8705,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746968674150,55.8705,174.48,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968674448,50.14,174.48,174.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968674651,50.14,174.48,174.39,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968674952,25.06,174.51,174.39,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968675249,50.12,174.53,174.4,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746968675442,50.12,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746968675643,30.7889,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746968675846,55.8489,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746968676149,50.12,174.53,174.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968676545,50.12,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746968676750,50.12,174.53,174.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968677054,25.06,174.53,174.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968677251,25.06,174.53,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746968677550,25.06,174.53,174.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968678356,1.8075,174.54,174.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968678554,25.06,174.55,174.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968678754,3.8399,174.58,174.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968678955,28.8999,174.58,174.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968679650,28.8999,174.58,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968679854,28.8999,174.58,174.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968680653,5.728,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746968680846,28.8999,174.58,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746968681048,28.8999,174.58,174.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968681954,5.7277,174.57,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746968682154,28.8999,174.58,174.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968682356,28.8999,174.58,174.44,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746968682663,28.8999,174.58,174.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968683355,5.7277,174.57,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746968683651,25.06,174.58,174.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968683847,25.14,174.56,174.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746968684242,25.14,174.56,174.44,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746968684449,3.7817,174.55,174.44,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746968684648,5.7293,174.52,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746968684957,25.18,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746968685150,25.18,174.51,174.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968685447,25.06,174.5,174.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746968685655,25.06,174.5,174.4,27.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746968686251,25.06,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746968686652,1.812,174.54,174.4,27.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746968686850,25.06,174.52,174.4,27.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746968687050,25.06,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746968687453,25.06,174.52,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968687657,25.06,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746968687851,25.06,174.52,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968688960,25.06,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746968689159,25.06,174.52,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968689562,25.06,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746968689756,25.06,174.52,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968690156,25.06,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746968691360,25.06,174.52,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746968692360,25.06,174.52,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746968692570,25.06,174.52,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968693059,25.06,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746968693461,25.06,174.52,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968693660,7.5405,174.54,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968693861,30.9288,174.53,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968694369,30.9288,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746968694569,25.2,174.53,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968694770,28.8417,174.55,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968694965,25.22,174.54,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968695366,54.0417,174.55,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968695670,52.0949,174.55,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968696063,57.8232,174.55,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968696274,32.6232,174.55,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968696465,57.8232,174.55,174.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968696666,57.8232,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746968696967,5.7285,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746968697171,52.0949,174.55,174.42,26.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746968697370,1.8502,174.53,174.42,26.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746968697573,5.7297,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746968697771,30.9297,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746968697969,25.2,174.51,174.42,26.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746968698162,25.2,174.51,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746968698367,25.2,174.51,174.42,26.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746968698572,25.2,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746968698970,27.1405,174.54,174.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968699173,27.1405,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746968699780,32.869,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746968700873,27.1405,174.54,174.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968702273,32.8692,174.54,174.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968702474,27.1405,174.54,174.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968702980,5.729,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746968703181,27.1405,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746968703478,5.7289,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746968703873,27.1405,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746968704271,27.1405,174.54,174.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968704473,27.1405,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746968705077,5.7288,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746968705476,27.1405,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746968705671,27.1405,174.54,174.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746968705879,5.7292,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746968706279,5.7294,174.51,174.46,30.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746968706577,25.04,174.52,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746968706765,25.12,174.5,174.43,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968706973,25.12,174.5,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746968707172,25.12,174.5,174.43,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968710179,25.12,174.5,174.4,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968710574,5.7309,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746968710875,25.12,174.48,174.34,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746968711079,5.7317,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968711283,30.8917,174.44,174.35,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968711474,25.16,174.44,174.35,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968711675,30.8918,174.44,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746968712078,30.8918,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968712282,25.16,174.44,174.35,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968712683,25.16,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746968713282,25.16,174.44,174.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968713684,25.16,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746968714482,30.8918,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968716784,30.8918,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746968716989,5.7321,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746968717583,30.8918,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968719981,5.7321,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968720880,30.8918,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746968721487,25.16,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746968722289,30.8917,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746968722484,25.16,174.44,174.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968722788,30.892,174.44,174.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968723182,25.16,174.44,174.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968723987,30.8917,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746968724589,25.16,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746968726386,30.8918,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746968726590,30.8918,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968727090,30.8918,174.44,174.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968727391,25.16,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746968728191,30.8918,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746968728394,30.8918,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746968728691,25.16,174.44,174.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968728890,25.16,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746968729386,25.12,174.45,174.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968729591,25.12,174.48,174.36,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746968729890,25.08,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746968730291,25.08,174.47,174.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968730493,30.8107,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746968730686,25.08,174.47,174.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968731189,25.08,174.47,174.36,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746968731382,25.08,174.47,174.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968731588,5.7321,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746968731795,50.2,174.42,174.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968732892,55.9325,174.42,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746968733191,55.9325,174.42,174.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968733395,55.9325,174.42,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746968733595,50.2,174.42,174.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968733889,50.2,174.42,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746968734091,50.2,174.42,174.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968734092,25.08,174.45,174.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968734387,50.2,174.47,174.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746968734592,50.2,174.47,174.38,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746968734799,50.2,174.47,174.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968735095,50.2,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746968735294,25.12,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746968735696,30.8508,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746968736295,25.12,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746968737088,25.12,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746968738297,25.12,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746968738597,25.12,174.47,174.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968740298,25.12,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746968740798,5.7319,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746968741495,1.9288,174.46,174.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968742099,7.6602,174.46,174.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968742694,7.6602,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746968743097,5.7307,174.48,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746968743298,25.14,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746968743598,26.9715,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746968743798,26.9715,174.49,174.39,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746968744100,26.9715,174.49,174.4,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746968744499,1.8515,174.49,174.4,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746968745398,7.5818,174.49,174.4,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746968745700,1.8515,174.49,174.4,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746968745894,1.8515,174.49,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746968745895,5.7306,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746968746096,5.7306,174.48,174.4,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746968746492,5.7306,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746968746696,1.8515,174.49,174.4,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746968746990,26.9476,174.51,174.4,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746968747396,25.12,174.51,174.4,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746968747806,25.12,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746968748502,25.12,174.51,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746968749409,30.8485,174.54,174.44,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968749609,56.0285,174.54,174.44,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968749798,56.0285,174.54,174.44,27.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746968749999,56.0285,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746968750700,50.3,174.54,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746968750901,7.6525,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746968751107,52.2659,174.57,174.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968751308,32.8136,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746968751801,27.0859,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746968752009,27.0859,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746968752307,27.0859,174.57,174.48,27.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746968752608,27.0859,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746968752807,27.0859,174.57,174.48,27.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746968753004,32.8134,174.57,174.48,27.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746968753708,32.8134,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746968754009,32.8134,174.57,174.48,27.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746968754810,32.8134,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746968755610,32.8134,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746968755911,27.0859,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746968756309,27.0859,174.57,174.48,27.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746968756612,27.0859,174.57,174.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968757313,27.0859,174.57,174.42,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746968757520,5.7309,174.47,174.4,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968758205,5.7311,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746968758412,25.2,174.48,174.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968758615,28.8849,174.48,174.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968758800,5.7313,174.46,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746968759006,25.12,174.46,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746968759206,25.12,174.46,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746968759510,30.8513,174.46,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746968759912,5.7315,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746968760113,25.2,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746968761214,25.2,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968761402,25.2,174.44,174.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968761607,25.12,174.48,174.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968761803,25.26,174.47,174.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968762310,30.991,174.47,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746968762516,30.991,174.47,174.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968764317,25.26,174.47,174.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968764616,25.26,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746968765119,30.991,174.47,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746968765625,25.26,174.47,174.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968766216,5.7314,174.45,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968766609,25.26,174.47,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968766810,5.7314,174.45,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968767417,5.7312,174.46,174.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968767819,5.7312,174.46,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746968768115,25.26,174.47,174.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968769321,5.7319,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746968769519,25.22,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746968769721,25.22,174.43,174.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746968769922,25.22,174.43,174.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968770525,5.7325,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746968770824,25.22,174.43,174.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968773626,5.7331,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746968773927,25.16,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746968774126,25.16,174.39,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968775528,25.16,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968775729,25.16,174.39,174.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968776129,25.16,174.39,174.28,147.90406373]
["bitfinex-derivatives","SOLF0:USTF0",1746968776428,25.2,174.39,174.28,147.90406373]
["bitfinex-derivatives","SOLF0:USTF0",1746968776627,25.2,174.39,174.29,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746968777231,25.2,174.39,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746968778226,25.2,174.39,174.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968778631,25.2,174.39,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746968778844,25.2,174.39,174.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968779025,50.54,174.41,174.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968779228,25.32,174.41,174.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968779534,25.32,174.41,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746968780033,25.32,174.41,174.33,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746968780531,30.9532,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746968781736,25.22,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968781925,25.22,174.4,174.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968782537,25.22,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746968782833,25.22,174.4,174.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968783039,25.22,174.4,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746968783442,25.22,174.4,174.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968783941,25.22,174.4,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746968784842,25.22,174.4,174.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968785341,25.22,174.4,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746968786746,25.22,174.4,174.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968787141,30.9532,174.4,174.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968787437,25.22,174.4,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746968787644,25.22,174.4,174.29,27.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746968787944,25.22,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746968789144,30.9531,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968789336,5.7331,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968789540,25.4,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968789741,25.4,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968790049,31.1337,174.38,174.29,27.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746968790241,25.4,174.38,174.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968791148,5.7344,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746968791347,25.4,174.38,174.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746968791752,25.4,174.38,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968792848,5.7346,174.36,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968793038,25.22,174.36,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968793238,25.22,174.36,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746968793948,25.22,174.36,174.28,122.68406373]
["bitfinex-derivatives","SOLF0:USTF0",1746968794444,30.9544,174.36,174.28,122.68406373]
["bitfinex-derivatives","SOLF0:USTF0",1746968794752,25.22,174.36,174.28,122.68406373]
["bitfinex-derivatives","SOLF0:USTF0",1746968795551,25.22,174.36,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746968795753,25.22,174.36,174.28,122.68406373]
["bitfinex-derivatives","SOLF0:USTF0",1746968796154,25.22,174.36,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746968797156,25.22,174.36,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746968799558,1.8076,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968799758,27.0876,174.37,174.28,122.68406373]
["bitfinex-derivatives","SOLF0:USTF0",1746968800158,27.0876,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746968800358,25.28,174.38,174.28,122.68406373]
["bitfinex-derivatives","SOLF0:USTF0",1746968800565,25.28,174.39,174.3,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968800759,25.28,174.39,174.31,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746968801054,25.28,174.45,174.31,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746968801257,25.3,174.43,174.31,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746968801459,25.32,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746968801860,25.32,174.44,174.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968803461,25.32,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746968804967,25.32,174.44,174.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968808664,25.32,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746968809165,25.32,174.44,174.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968809366,31.0518,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746968809665,31.0518,174.44,174.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968809860,31.0518,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746968810065,31.0518,174.44,174.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968810565,31.0518,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968811067,5.7321,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746968811260,25.32,174.44,174.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968811455,25.32,174.44,174.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968811761,5.7327,174.41,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968812059,25.34,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968812467,25.34,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968812968,25.34,174.4,174.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968813159,25.34,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746968813556,31.0733,174.4,174.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968814167,31.0733,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746968815066,31.0733,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968816270,5.7334,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968817261,25.34,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968817466,31.0731,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968820070,31.0731,174.4,174.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968820367,31.0731,174.4,174.3,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746968820670,25.34,174.4,174.3,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746968821263,25.28,174.4,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746968821662,25.28,174.4,174.3,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746968822561,25.28,174.4,174.28,122.68406373]
["bitfinex-derivatives","SOLF0:USTF0",1746968822768,25.28,174.4,174.17,90.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746968822769,1.9081,174.39,174.24,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968823070,0.98209596,174.38,174.23,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968823267,25.28,174.37,174.2,29.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746968823465,25.38,174.36,174.2,27.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746968823673,0.98209596,174.35,174.2,27.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746968823865,5.7368,174.29,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746968824064,50.66,174.28,174.2,27.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746968824264,25.38,174.27,174.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968824475,31.1176,174.27,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746968824674,31.1176,174.27,174.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968825064,31.1176,174.27,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746968825263,31.1176,174.27,174.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968825675,25.38,174.27,174.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968826273,25.38,174.27,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746968826674,25.38,174.27,174.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968826973,25.38,174.27,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746968827168,1.9101,174.29,174.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968827374,27.2901,174.29,174.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968827775,5.7359,174.32,174.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968828077,25.38,174.31,174.21,27.198]
["bitfinex-derivatives","SOLF0:USTF0",1746968828272,25.38,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746968828672,25.38,174.31,174.21,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1746968828870,1.8031,174.3,174.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968829271,1.922,174.29,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746968829472,25.4,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746968829672,25.4,174.27,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746968830178,25.4,174.27,174.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968830371,2.9851949,174.36,174.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746968830577,53.73062382,174.35,174.21,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746968830771,52.7484,174.35,174.21,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746968831377,5.7354,174.33,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746968831580,5.7354,174.33,174.21,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746968832078,27.3084,174.35,174.21,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746968832278,25.42,174.34,174.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968832775,25.42,174.33,174.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968832978,25.42,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746968833579,25.42,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746968833879,25.42,174.33,174.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968834179,25.42,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746968834780,31.1554,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746968835080,25.42,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746968835569,25.42,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746968836784,25.42,174.33,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746968836976,27.3084,174.35,174.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968837178,50.8,174.35,174.26,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746968837375,25.4,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746968837579,31.1347,174.35,174.26,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746968837775,25.4,174.35,174.26,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746968837978,25.4,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746968839582,25.4,174.35,174.26,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746968839583,25.4,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968839775,25.4,174.35,174.26,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746968839971,25.4,174.35,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746968840172,25.4,174.35,174.26,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746968840375,25.4,174.34,174.26,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746968840684,25.4,174.34,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968841182,25.38,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968845184,31.1144,174.36,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746968845486,25.38,174.36,174.26,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746968845783,1.999,174.35,174.26,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746968845983,31.1351,174.34,174.26,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746968846186,25.4,174.34,174.26,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746968846985,5.7354,174.33,174.26,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746968847182,25.62,174.32,174.26,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746968847389,25.62,174.32,174.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968848990,25.62,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746968851492,25.62,174.32,174.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968851694,25.56,174.38,174.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746968851894,25.56,174.38,174.26,29.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746968852091,25.4,174.4,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746968852897,25.4,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746968853199,25.4,174.4,174.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968853388,31.1321,174.43,174.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968853588,25.58,174.41,174.33,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746968853992,25.58,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746968854899,5.7325,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746968855100,25.54,174.41,174.33,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746968855397,25.54,174.41,174.33,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746968855788,25.4,174.43,174.33,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746968855997,50.96,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746968856200,25.56,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746968856402,25.56,174.43,174.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968856691,5.7329,174.41,174.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968857600,5.7329,174.41,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746968857790,5.7333,174.4,174.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968858100,5.7333,174.4,174.33,27.3717]
["bitfinex-derivatives","SOLF0:USTF0",1746968858399,5.7333,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746968859397,25.4,174.42,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746968859601,25.52,174.39,174.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968859798,25.52,174.39,174.29,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968859999,5.7341,174.37,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746968860396,5.7341,174.37,174.29,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968860397,25.52,174.38,174.29,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968861403,31.2538,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746968861902,31.2538,174.38,174.29,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968862104,25.52,174.39,174.29,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968862504,31.2536,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746968862895,25.52,174.39,174.29,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968863900,31.2536,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746968864102,31.2536,174.39,174.29,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968864306,25.52,174.39,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746968864607,25.52,174.39,174.29,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968864800,25.52,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746968865804,25.52,174.39,174.29,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968866299,25.52,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746968867707,25.52,174.39,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746968867910,25.52,174.39,174.29,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746968868212,25.52,174.39,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746968868409,5.7344,174.36,174.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746968868606,25.52,174.39,174.29,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746968868810,25.52,174.39,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746968869005,25.52,174.39,174.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746968869506,3.6955,174.38,174.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746968869809,25.52,174.37,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746968870709,5.7346,174.36,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746968870909,25.48,174.35,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746968871311,25.48,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746968871515,25.48,174.35,174.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746968872210,25.48,174.35,174.27,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746968872514,25.48,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746968872815,25.48,174.35,174.27,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746968873115,31.2147,174.35,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746968873313,25.48,174.35,174.27,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746968874714,25.48,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746968875114,25.48,174.35,174.27,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746968875315,25.48,174.35,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746968875915,25.48,174.35,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746968876213,25.52,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746968876413,25.52,174.36,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746968879917,25.52,174.36,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746968880215,25.52,174.36,174.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746968880419,25.52,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746968880617,25.46,174.39,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746968881319,25.46,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746968882013,25.46,174.39,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968882213,25.46,174.39,174.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968882520,25.46,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746968882820,25.46,174.39,174.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968883119,25.46,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746968883321,25.46,174.39,174.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968883622,25.46,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968883824,25.46,174.39,174.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968884124,5.7337,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746968884426,25.46,174.39,174.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746968884622,31.1936,174.39,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746968884820,25.46,174.39,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746968885020,25.46,174.39,174.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746968885219,25.46,174.39,174.26,149.09912302]
["bitfinex-derivatives","SOLF0:USTF0",1746968885821,5.7357,174.32,174.26,149.09912302]
["bitfinex-derivatives","SOLF0:USTF0",1746968886217,31.1756,174.33,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746968886417,31.1756,174.33,174.26,149.09912302]
["bitfinex-derivatives","SOLF0:USTF0",1746968886623,25.44,174.33,174.26,149.09912302]
["bitfinex-derivatives","SOLF0:USTF0",1746968886823,5.7359,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746968887123,25.44,174.33,174.26,149.09912302]
["bitfinex-derivatives","SOLF0:USTF0",1746968887323,31.1755,174.33,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746968887623,25.44,174.33,174.26,123.57912302]
["bitfinex-derivatives","SOLF0:USTF0",1746968887824,31.1756,174.33,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746968888024,31.1756,174.33,174.26,123.57912302]
["bitfinex-derivatives","SOLF0:USTF0",1746968889526,31.1756,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746968891818,25.44,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746968893228,25.44,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746968893422,25.42,174.37,174.27,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746968893626,1.8741,174.41,174.27,52.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746968893627,29.2163,174.4,174.27,52.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746968893828,25.42,174.39,174.28,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746968894128,27.3626,174.4,174.28,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746968894438,25.44,174.41,174.28,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746968894933,50.86,174.43,174.28,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746968895327,5.7324,174.42,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746968895528,50.84,174.43,174.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968896831,5.733,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968897129,50.84,174.43,174.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968897332,25.42,174.43,174.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968897625,50.86,174.43,174.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968898030,5.7324,174.42,174.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968898530,5.7324,174.42,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968899031,5.7324,174.42,174.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968899231,31.1524,174.42,174.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968899625,5.7327,174.41,174.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968899932,25.42,174.42,174.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968900629,25.42,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746968901726,31.1525,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746968903135,5.7328,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968903328,25.42,174.42,174.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746968903725,31.1527,174.42,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746968904028,25.42,174.42,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746968904237,25.42,174.42,174.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968904427,25.42,174.42,174.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968904628,1.14672323,174.41,174.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968904833,5.7342,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968905036,25.42,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968905235,25.42,174.36,174.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968905936,25.42,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746968906734,25.42,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968907936,31.1544,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746968908134,25.42,174.36,174.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968909026,25.42,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968910436,31.1544,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746968910939,31.1544,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968911838,25.42,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746968912539,25.42,174.36,174.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968913039,25.42,174.36,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746968914239,1.9578,174.39,174.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968914443,1.14672323,174.41,174.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968915543,1.14672323,174.41,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746968916438,1.14672323,174.41,174.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968916738,6.87952323,174.41,174.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968916943,6.87952323,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746968917244,6.87952323,174.41,174.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968917639,1.14672323,174.41,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746968917839,1.14672323,174.41,174.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968918044,1.14672323,174.41,174.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968918343,1.14672323,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968919734,1.14672323,174.41,174.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968920240,1.14672323,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746968921645,1.14672323,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746968922145,1.14672323,174.41,174.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968922938,1.14672323,174.41,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746968923246,1.14672323,174.41,174.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746968923443,1.14672323,174.41,174.34,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746968923633,5.7331,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746968924443,6.87952323,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968930442,5.7331,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968931146,6.87952323,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746968931745,1.14672323,174.41,174.34,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746968932144,1.14672323,174.41,174.35,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746968932441,1.14672323,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968939249,2.323e-05,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746968941043,2.323e-05,174.41,174.4,31.073]
["bitfinex-derivatives","SOLF0:USTF0",1746968941243,2.323e-05,174.41,174.4,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1746968946154,27.1053,174.57,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746968946460,25.44,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746968947051,31.1672,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746968947256,31.1672,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746968947454,31.1672,174.58,174.49,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968948051,32.7912,174.6,174.49,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968948354,27.0645,174.6,174.49,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968949154,5.7272,174.58,174.49,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968949352,27.0645,174.6,174.49,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1746968949753,5.7279,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746968949954,27.0645,174.6,174.44,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746968950153,27.0645,174.6,174.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968950458,5.7278,174.56,174.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968950657,27.0645,174.6,174.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968951160,5.7278,174.56,174.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968951347,27.0645,174.6,174.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746968951859,5.7278,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746968952553,5.7278,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746968953155,5.7278,174.56,174.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968953359,5.7278,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746968954463,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746968954661,25.4,174.58,174.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968954959,5.7277,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746968955166,25.4,174.58,174.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968956263,5.728,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746968957864,5.728,174.56,174.44,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746968957865,25.4,174.58,174.44,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746968958166,25.4,174.56,174.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968958668,5.7282,174.55,174.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968958859,25.3,174.54,174.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968959263,25.3,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746968959669,25.4,174.56,174.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968959863,25.4,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746968960063,25.4,174.56,174.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968960364,25.3,174.58,174.46,27.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746968960566,25.3,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746968961875,25.3,174.58,174.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968962672,25.3,174.58,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968963168,25.3,174.58,174.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968963470,25.3,174.58,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746968963663,29.172,174.62,174.51,27.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746968963859,25.3,174.61,174.51,27.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746968964159,29.172,174.62,174.51,27.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746968964469,34.8978,174.62,174.51,27.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746968964980,34.8978,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746968965270,25.28,174.63,174.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968965666,31.1248,174.65,174.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968965868,50.68,174.65,174.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968966276,5.7252,174.64,174.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968966677,50.68,174.65,174.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968966872,56.4051,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746968967071,0.99700612,174.69,174.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968967279,50.68,174.68,174.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746968967577,5.7244,174.67,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746968968176,5.7245,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746968968478,5.7245,174.66,174.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746968968674,5.7249,174.65,174.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746968968879,25.24,174.64,174.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746968969079,1.9124,174.63,174.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746968969279,5.7267,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968969467,30.9867,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968969880,25.26,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746968970178,25.26,174.6,174.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746968970478,30.9867,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968970781,25.26,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968970980,25.26,174.6,174.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746968971180,5.7268,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746968971383,5.7268,174.59,174.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746968971576,25.26,174.6,174.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746968972282,25.26,174.6,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746968972880,25.26,174.6,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746968973082,25.26,174.6,174.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746968973675,5.7277,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746968973877,5.7277,174.57,174.51,125.52218802]
["bitfinex-derivatives","SOLF0:USTF0",1746968974175,5.7272,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746968974578,50.64,174.6,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746968975583,50.64,174.6,174.51,125.52218802]
["bitfinex-derivatives","SOLF0:USTF0",1746968976081,50.64,174.6,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746968976288,50.64,174.6,174.51,125.52218802]
["bitfinex-derivatives","SOLF0:USTF0",1746968976588,50.64,174.6,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746968977196,5.7277,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746968977394,25.22,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746968977995,25.22,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746968978389,30.9469,174.59,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746968978590,5.7272,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746968978790,25.22,174.59,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746968979197,25.22,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968979497,25.22,174.59,174.51,125.52218802]
["bitfinex-derivatives","SOLF0:USTF0",1746968979798,30.9468,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746968980096,25.38,174.6,174.51,125.52218802]
["bitfinex-derivatives","SOLF0:USTF0",1746968980491,25.2,174.59,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746968981998,25.2,174.59,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746968982199,25.38,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746968982400,50.56,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746968982699,50.56,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968982893,56.2867,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968984693,31.1067,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968984900,56.2867,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968985098,56.2867,174.6,174.51,150.70218802]
["bitfinex-derivatives","SOLF0:USTF0",1746968985099,5.7268,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746968987305,5.7268,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968988705,50.56,174.6,174.51,150.70218802]
["bitfinex-derivatives","SOLF0:USTF0",1746968988895,50.56,174.6,174.51,125.52218802]
["bitfinex-derivatives","SOLF0:USTF0",1746968989304,50.56,174.6,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746968989509,5.7277,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746968990601,5.7278,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746968990809,50.56,174.6,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746968991210,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746968992510,50.56,174.6,174.51,125.52218802]
["bitfinex-derivatives","SOLF0:USTF0",1746968993310,56.2867,174.6,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746968994314,50.56,174.6,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746968994509,25.18,174.6,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746968994911,25.18,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746968995407,25.18,174.6,174.52,27.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746968995616,30.9066,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968996211,25.18,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746968996514,25.18,174.6,174.52,27.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746968996714,5.7263,174.61,174.52,27.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746968996905,31.0663,174.61,174.52,27.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746968997103,25.34,174.61,174.52,27.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746968997308,5.7265,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968997614,25.34,174.61,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968998416,31.0664,174.61,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746968999217,5.7266,174.6,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746968999814,5.7266,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746969000004,25.38,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746969000208,25.38,174.6,174.52,27.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746969000614,25.38,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746969001410,5.7262,174.61,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746969001617,81.43013449,174.7,174.57,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746969001816,85.23193449,174.7,174.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969002020,117.71523449,174.7,174.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969002515,117.71523449,174.7,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746969002712,111.99193449,174.7,174.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969003317,111.99193449,174.7,174.57,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969003707,111.99193449,174.7,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746969003912,5.7239,174.68,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746969004112,26.44,174.67,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746969005615,26.44,174.67,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746969005816,26.44,174.67,174.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969006218,5.7248,174.66,174.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969006517,26.78,174.65,174.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969006720,26.78,174.65,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746969006919,3.7031,174.64,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746969007822,3.7031,174.64,174.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969008320,26.78,174.65,174.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969008913,26.8,174.65,174.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969010121,32.5249,174.65,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746969010425,26.8,174.65,174.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969010623,26.8,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746969010923,26.8,174.65,174.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969011319,26.8,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746969012925,32.5249,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746969013625,32.5249,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746969013818,26.8,174.65,174.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969014624,26.8,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746969014822,32.5249,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746969015425,5.7252,174.64,174.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969015634,26.8,174.65,174.53,498.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746969015924,30.2445,174.63,174.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969016126,5.7259,174.62,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969017325,5.7264,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969017528,26.72,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969020040,26.72,174.6,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746969025240,26.72,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746969027141,26.72,174.6,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746969027641,26.44,174.59,174.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969028932,26.44,174.59,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746969031440,32.1669,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746969031945,26.44,174.59,174.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969032847,5.7271,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969033448,32.1669,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746969034447,26.44,174.59,174.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969036451,5.7275,174.57,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746969036646,26.36,174.56,174.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969038050,26.36,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746969039349,26.36,174.56,174.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969039557,26.36,174.56,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746969041959,26.36,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746969042152,26.36,174.56,174.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969042553,32.088,174.56,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746969043047,26.36,174.56,174.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969044467,32.0879,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746969044762,26.36,174.56,174.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969045065,26.36,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746969047363,26.36,174.56,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746969047664,26.36,174.56,174.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969047961,32.0878,174.56,174.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969049063,26.36,174.56,174.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969049465,26.46,174.55,174.47,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746969049852,32.1882,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746969055572,5.7284,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746969055870,26.46,174.55,174.46,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746969056073,26.46,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746969056866,32.1882,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746969057573,32.1882,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746969061174,26.46,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746969061572,26.46,174.55,174.46,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746969061778,26.46,174.55,174.46,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746969062071,28.3105,174.55,174.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969062272,5.729,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746969062472,26.04,174.52,174.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969062868,26.04,174.52,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746969063071,26.04,174.52,174.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969063468,31.7696,174.51,174.41,29.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746969064269,5.7298,174.5,174.41,29.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746969064775,26.04,174.51,174.41,29.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746969065573,5.7301,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746969066273,5.7298,174.5,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746969066476,26.04,174.51,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746969066675,26.04,174.51,174.41,29.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746969066875,31.7696,174.51,174.41,29.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746969067278,31.7696,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746969067572,26.04,174.51,174.41,29.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746969068070,26.04,174.52,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746969069477,26.04,174.55,174.47,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746969069673,163.68559082,174.61,174.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969069870,113.21683449,174.6,174.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969070275,113.21683449,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746969070780,107.49013449,174.6,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746969071074,26.04,174.6,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746969071476,26.04,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746969071676,26.04,174.6,174.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969071878,26.04,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746969072277,26.04,174.6,174.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969072474,26.04,174.6,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746969072678,26.04,174.61,174.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969072977,26.04,174.61,174.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746969073173,26.04,174.61,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746969074978,26.04,174.61,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746969075679,26.02,174.64,174.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969076179,26.02,174.64,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746969077273,31.7454,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746969077680,26.02,174.64,174.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969078780,31.7649,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746969078982,26.0,174.64,174.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969079174,26.04,174.65,174.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969079375,26.04,174.68,174.54,37.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746969079786,26.04,174.68,174.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969080082,26.04,174.68,174.55,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746969080273,26.04,174.68,174.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969081280,5.7242,174.67,174.57,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746969081476,26.04,174.68,174.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969082085,26.04,174.68,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746969082279,26.04,174.68,174.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969082681,1.9201,174.67,174.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969082987,5.7255,174.63,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746969083176,26.06,174.66,174.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969083484,26.06,174.66,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746969083676,26.06,174.66,174.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969084083,5.7249,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746969084383,26.06,174.66,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746969085184,5.7249,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746969085384,5.7249,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746969086086,5.7249,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746969086381,26.06,174.66,174.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969086582,26.0,174.65,174.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969086774,5.7254,174.64,174.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969087485,5.7254,174.64,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746969087782,5.7254,174.64,174.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969088979,5.7254,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746969090085,5.7256,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746969090289,26.0,174.65,174.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969090883,31.725,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746969091285,31.725,174.65,174.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969091482,31.725,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746969091784,5.7252,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746969094489,5.7252,174.64,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746969094987,5.7255,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746969095183,26.0,174.65,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746969095587,5.7255,174.64,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746969096286,26.0,174.65,174.58,31.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746969096888,5.7257,174.63,174.58,31.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746969097081,26.0,174.65,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746969097286,25.9,174.64,174.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969097788,1.8799,174.63,174.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969098285,1.8799,174.63,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746969098484,1.8799,174.63,174.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969099486,5.7264,174.61,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746969099693,25.92,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746969099984,25.92,174.6,174.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969100887,25.92,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746969101686,25.92,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746969104389,51.82,174.6,174.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969105090,51.82,174.6,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746969105488,51.82,174.6,174.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969105785,5.7278,174.56,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746969105981,31.6078,174.56,174.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969106185,57.5078,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746969106384,51.78,174.56,174.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969107890,51.78,174.56,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969108492,51.78,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746969108693,51.8,174.6,174.5,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969109692,25.9,174.59,174.5,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969110193,25.9,174.59,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746969110388,25.9,174.59,174.5,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969110790,25.9,174.59,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969111587,25.9,174.59,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746969111885,51.78,174.6,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746969112684,51.78,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746969112886,51.78,174.6,174.5,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969114285,25.9,174.6,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746969114488,1.8799,174.63,174.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969114687,51.74,174.64,174.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969114986,57.4652,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746969115193,25.9,174.63,174.54,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969116294,25.9,174.63,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746969118396,25.9,174.63,174.54,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969118397,25.9,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746969118594,25.9,174.63,174.54,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969119098,25.9,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746969119892,25.9,174.63,174.54,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969120201,5.7261,174.62,174.54,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969120398,27.7366,174.63,174.54,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969121102,5.7259,174.62,174.54,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969121600,5.7262,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969122106,27.7366,174.63,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969122603,5.726,174.62,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746969122899,5.726,174.62,174.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969123202,5.7262,174.61,174.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969123402,27.7366,174.63,174.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969123807,5.7259,174.62,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746969123994,5.7259,174.62,174.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969124198,5.7259,174.62,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746969124707,5.7262,174.61,174.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969124903,5.7262,174.61,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746969125099,5.7262,174.61,174.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969125405,5.7259,174.62,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969126807,5.7262,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969127306,5.7259,174.62,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969127701,27.7366,174.63,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969128005,27.7366,174.63,174.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969128406,27.7366,174.63,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746969128803,27.7366,174.63,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746969130111,27.7366,174.63,174.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746969130702,27.7366,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746969131105,27.7366,174.63,174.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746969131305,27.7366,174.63,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746969131506,25.9,174.64,174.57,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746969131704,25.9,174.64,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746969132011,25.9,174.64,174.57,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746969132509,25.9,174.64,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746969133505,9.4682,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746969133712,70.27839776,174.74,174.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746969134305,70.27839776,174.74,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746969135123,70.27839776,174.74,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746969135416,70.27839776,174.74,174.62,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1746969135620,96.21839776,174.74,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969135918,96.21839776,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746969136321,101.94029776,174.74,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969136517,96.21839776,174.74,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969136722,25.94,174.74,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969137318,25.94,174.74,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746969137823,31.6621,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746969138014,25.94,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746969138620,29.7055,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746969139621,35.4276,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746969139821,29.7055,174.74,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746969140122,29.7055,174.74,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969140321,5.7226,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746969141222,7.6559,174.73,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969141822,5.7227,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746969142024,1.9337,174.73,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969142723,5.7226,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746969143025,1.9337,174.73,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969143624,1.9337,174.73,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746969144225,25.84,174.72,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969144926,25.84,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746969145221,1.9337,174.73,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969145426,9.4874,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746969145620,25.9,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746969146222,31.6224,174.73,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746969146524,31.6224,174.73,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969147030,25.92,174.76,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969147224,25.9,174.75,174.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746969147425,25.9,174.75,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746969147626,5.7222,174.74,174.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746969147927,5.7222,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746969150227,31.6216,174.75,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746969150429,25.9,174.75,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746969152028,5.7219,174.74,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746969152327,25.9,174.75,174.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746969152524,5.722,174.74,174.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746969153027,5.722,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746969153928,25.9,174.75,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746969154130,3.8909,174.74,174.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746969154328,3.8909,174.74,174.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969154929,5.7228,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746969155129,25.76,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746969156029,31.4829,174.71,174.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969157537,31.4829,174.71,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746969157931,5.7233,174.7,174.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969158139,25.76,174.71,174.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969158338,1.8269,174.7,174.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969158829,5.724,174.68,174.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969159029,25.76,174.67,174.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969159431,25.76,174.67,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746969160134,25.76,174.67,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746969160336,3.7288,174.66,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746969160837,9.4534,174.66,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746969162142,5.7248,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746969163439,5.7248,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746969164638,5.7248,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746969166134,3.7288,174.66,174.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969166440,5.7267,174.6,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746969166635,25.78,174.59,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746969168444,25.78,174.59,174.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969168628,29.5762,174.59,174.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969169140,29.5762,174.59,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746969169737,35.3032,174.59,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746969170141,29.5762,174.59,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746969170443,35.303,174.59,174.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969170635,29.5762,174.59,174.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969171044,29.5762,174.59,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746969171045,5.7274,174.58,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746969171937,29.5762,174.59,174.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969172438,29.5762,174.59,174.48,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746969172643,5.7273,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746969173143,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746969173342,5.7275,174.57,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746969174340,29.5762,174.59,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746969174643,29.5762,174.59,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746969174843,5.7278,174.56,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746969176345,5.7278,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746969176548,25.78,174.57,174.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969176747,25.78,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746969177239,31.5075,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746969177647,25.78,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969177939,25.78,174.57,174.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969178340,25.78,174.57,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746969181647,31.5075,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746969181849,25.78,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746969182347,25.78,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746969182548,25.78,174.57,174.48,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746969182947,25.78,174.57,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746969183250,31.5075,174.57,174.48,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746969183448,25.78,174.57,174.48,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746969183643,25.78,174.57,174.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969183849,25.78,174.57,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746969184050,25.78,174.57,174.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746969184646,5.7283,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746969184845,25.78,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746969185642,25.78,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746969186044,31.5084,174.54,174.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746969186339,25.78,174.54,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746969187951,5.7288,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746969189351,31.4688,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746969189854,31.4688,174.53,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746969190354,25.74,174.53,174.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969190664,29.4749,174.53,174.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969190952,5.7291,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746969191954,35.2038,174.53,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746969192151,29.4749,174.53,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746969192360,29.4749,174.53,174.39,125.59536051]
["bitfinex-derivatives","SOLF0:USTF0",1746969192551,1.8585,174.52,174.39,125.59536051]
["bitfinex-derivatives","SOLF0:USTF0",1746969192948,1.14606612,174.51,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746969193151,25.68,174.5,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746969193351,25.76,174.49,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746969193551,5.7307,174.47,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746969193751,25.66,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746969193958,25.66,174.46,174.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969194458,25.66,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746969194659,25.66,174.46,174.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969195052,25.66,174.46,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746969202465,25.76,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746969202663,51.36,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746969203261,25.62,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746969203966,1.14606612,174.51,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746969213683,1.14606612,174.51,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746969214085,1.14606612,174.51,174.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969214377,1.8725,174.5,174.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969214582,1.8725,174.5,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746969215383,3.0186318,174.5,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746969215583,1.14619748,174.49,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746969215886,51.08,174.48,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746969216080,1.14619748,174.49,174.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969216683,1.14619748,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746969218193,1.14619748,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746969218379,1.14619748,174.49,174.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969218879,1.14619748,174.49,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746969219085,1.14619748,174.49,174.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969219479,1.14619748,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746969224892,1.14619748,174.49,174.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746969225396,1.14619748,174.49,174.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969225585,1.14619748,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746969247800,9.748e-05,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746969248100,25.54,174.56,174.45,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746969248500,25.54,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746969248901,25.48,174.57,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746969249304,25.48,174.57,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746969249506,25.48,174.59,174.5,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746969249700,25.48,174.59,174.5,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746969250107,25.48,174.59,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969253005,25.42,174.59,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969254910,25.42,174.59,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746969255508,25.42,174.59,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746969256408,25.48,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746969256908,50.9,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746969259110,56.6265,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746969259413,50.9,174.6,174.5,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746969259913,50.9,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746969262011,50.9,174.6,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746969262515,50.9,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746969263920,50.9,174.6,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746969264522,56.6266,174.6,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746969264920,50.9,174.6,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746969265117,50.9,174.6,174.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746969265322,50.9,174.6,174.46,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746969265525,50.9,174.6,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746969265923,5.7277,174.57,174.46,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746969266221,50.88,174.56,174.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746969266524,25.4,174.55,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746969266825,25.4,174.55,174.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746969267326,31.1282,174.55,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746969267626,25.4,174.55,174.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746969267821,27.2114,174.55,174.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746969268118,32.9396,174.55,174.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746969268627,5.7284,174.54,174.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746969269124,32.9396,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746969269326,32.9396,174.55,174.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746969269719,32.9396,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746969272023,5.7285,174.54,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746969272224,27.2114,174.55,174.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746969272424,27.2114,174.55,174.41,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746969272627,5.7292,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746969272826,25.4,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746969273733,25.4,174.51,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746969273924,25.4,174.51,174.42,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746969274332,25.4,174.51,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746969275329,25.4,174.51,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746969279629,1.8114,174.55,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746969279832,27.2314,174.55,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746969282231,1.8114,174.55,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746969282438,29.3107,174.56,174.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969282632,54.7307,174.56,174.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969282832,54.7307,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746969283033,29.2507,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746969286235,29.2507,174.56,174.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969287434,29.2507,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746969287939,29.2307,174.56,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746969289039,29.2307,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746969290740,25.4,174.59,174.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969290942,50.8,174.59,174.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969291343,25.4,174.59,174.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969291935,25.4,174.59,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746969292144,3.7949,174.61,174.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969292344,25.4,174.6,174.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969293845,25.4,174.6,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746969294245,25.4,174.6,174.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969295547,3.7949,174.61,174.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969295846,29.1949,174.61,174.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969296947,3.7949,174.61,174.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969297141,25.4,174.6,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746969297444,25.4,174.6,174.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969298549,25.4,174.6,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746969298942,29.1949,174.61,174.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969299244,25.4,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746969299548,25.4,174.63,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746969301044,5.7253,174.64,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746969301247,31.1257,174.63,174.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969301641,25.4,174.63,174.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969302145,25.4,174.63,174.47,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746969302356,1.14534417,174.62,174.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969302548,25.4,174.61,174.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969302851,5.7271,174.59,174.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969303050,25.4,174.58,174.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969303449,31.1273,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969304252,31.1273,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746969305357,31.1273,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746969306258,25.4,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746969306656,25.4,174.58,174.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969306955,5.7275,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746969307153,5.7275,174.57,174.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969307659,31.1272,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746969307958,25.4,174.58,174.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969308457,31.1272,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969309052,5.7275,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969309861,31.1272,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969310251,25.4,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746969310858,25.4,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746969311154,31.1274,174.58,174.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969311361,25.4,174.58,174.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969312159,31.1272,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969312363,25.4,174.58,174.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969312854,25.4,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746969313355,31.1273,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746969313559,25.4,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746969313761,5.7039,174.6,174.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969313968,25.4,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746969314365,25.4,174.59,174.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969314560,5.7039,174.6,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969314860,5.7273,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969315160,25.4,174.59,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746969315660,5.7276,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746969316063,5.7272,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746969317255,25.4,174.59,174.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969317456,25.4,174.58,174.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969318061,25.4,174.58,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746969319366,25.4,174.58,174.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969320656,31.1272,174.58,174.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969321264,31.1272,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969322566,5.7275,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969323362,31.1272,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969324268,5.7275,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746969324559,25.4,174.58,174.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969324763,25.38,174.57,174.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969325061,5.7281,174.56,174.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969325673,5.7282,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746969325863,25.38,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746969326466,25.38,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746969327165,31.1086,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746969328065,31.1086,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746969328267,25.38,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746969328965,31.1085,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746969329558,25.38,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746969330167,25.38,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746969330566,31.1086,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746969331070,31.1086,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746969331472,31.1086,174.54,174.46,125.56812179]
["bitfinex-derivatives","SOLF0:USTF0",1746969331666,31.1086,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746969332066,25.38,174.54,174.46,125.56812179]
["bitfinex-derivatives","SOLF0:USTF0",1746969332369,5.7291,174.52,174.46,125.56812179]
["bitfinex-derivatives","SOLF0:USTF0",1746969333070,34.9976,174.53,174.46,125.56812179]
["bitfinex-derivatives","SOLF0:USTF0",1746969333469,29.2687,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746969333666,29.2687,174.53,174.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969333876,2.94750045,174.52,174.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969334065,2.94750045,174.52,174.36,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969334466,5.7306,174.48,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746969334772,50.8,174.47,174.36,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969334972,29.3132,174.46,174.36,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969335274,35.0444,174.46,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746969335475,29.3132,174.46,174.36,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969335772,25.4,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746969336373,25.4,174.45,174.36,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969336566,25.4,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746969336971,25.4,174.45,174.36,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969337275,5.7318,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746969337972,5.7318,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746969338571,5.7318,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746969338774,5.7318,174.44,174.36,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969339073,5.7318,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746969339467,5.732,174.43,174.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969339673,25.4,174.45,174.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969339873,3.8351,174.44,174.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969340072,3.8351,174.44,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746969340476,5.7338,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746969340681,25.38,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746969341975,25.38,174.38,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746969342276,25.38,174.38,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969342669,25.38,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746969342866,25.4,174.39,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969344078,25.4,174.39,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746969344265,25.4,174.39,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969345472,25.4,174.41,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969345876,25.4,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746969346477,5.7326,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746969346873,25.4,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746969347779,31.1327,174.41,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746969348577,31.1327,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746969348779,25.4,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746969349073,25.4,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746969349282,25.4,174.41,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969349476,3.8351,174.44,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969349672,25.4,174.41,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969350677,25.4,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746969350973,5.7326,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746969351179,25.4,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746969351479,25.4,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746969351780,25.4,174.41,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969352177,25.4,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746969353276,50.8,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746969353476,50.8,174.41,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969354579,50.8,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746969355180,50.8,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746969355377,25.4,174.43,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969355777,31.1321,174.43,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969355976,56.5321,174.43,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969356883,50.8,174.43,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969357282,5.7328,174.41,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969357885,5.7328,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746969358783,5.7324,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746969359179,5.7324,174.42,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969359582,56.5322,174.43,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969359784,50.8,174.43,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969360080,50.8,174.43,174.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969360285,50.8,174.43,174.3,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746969360884,5.7334,174.39,174.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969361183,56.5334,174.39,174.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969361390,50.8,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746969361986,50.8,174.39,174.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969362388,50.8,174.39,174.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969362787,5.7339,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746969363190,50.8,174.39,174.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969363385,1.944,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746969363686,1.944,174.37,174.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969363888,1.944,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746969366889,1.944,174.37,174.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969367185,1.944,174.37,174.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969367389,3.8066,174.37,174.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969368788,9.5408,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746969368988,1.944,174.37,174.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969369390,52.6163,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746969369791,52.6163,174.38,174.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969371592,58.35,174.38,174.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969371789,52.6163,174.38,174.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969372292,5.7342,174.37,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746969372492,52.6163,174.38,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746969372692,52.6163,174.38,174.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969372893,52.6163,174.38,174.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969373095,1.8051,174.37,174.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969373295,1.8051,174.37,174.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969373493,5.735,174.34,174.25,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969373691,56.535,174.34,174.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969373890,56.535,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746969374087,50.8,174.34,174.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969374693,50.8,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746969375395,50.8,174.34,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746969376289,50.8,174.37,174.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969376895,50.8,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746969376896,25.4,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746969377096,50.8,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746969378093,25.4,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746969381294,25.4,174.41,174.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969381494,25.4,174.4,174.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969382098,25.4,174.4,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746969382299,50.8,174.41,174.3,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746969382688,50.8,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746969382894,25.4,174.41,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746969383093,30.9973,174.43,174.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969383694,25.4,174.44,174.34,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746969383901,50.8,174.47,174.34,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746969384200,50.8,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746969385102,50.8,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746969385799,50.8,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746969386001,25.4,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746969386203,50.8,174.47,174.38,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969386391,50.8,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746969387691,25.4,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746969387997,50.8,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746969388301,50.8,174.47,174.38,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969388500,25.4,174.47,174.38,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969388693,50.8,174.47,174.38,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969389297,50.78,174.49,174.38,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969389799,50.78,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746969389999,50.78,174.49,174.38,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746969390502,5.7306,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746969391101,50.78,174.49,174.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969391604,5.7315,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746969391799,56.4915,174.45,174.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969392006,50.76,174.45,174.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969392300,50.76,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746969394705,50.76,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746969395503,50.76,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746969397108,50.76,174.45,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746969399013,50.76,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746969399209,50.76,174.45,174.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969399815,50.76,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746969402620,50.76,174.45,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746969403823,50.76,174.45,174.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746969406121,50.76,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746969406721,56.4914,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746969406922,50.76,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746969407924,50.76,174.45,174.32,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1746969408219,3.763,174.44,174.24,691.66019029]
["bitfinex-derivatives","SOLF0:USTF0",1746969408422,1.8916,174.43,174.25,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969408612,2.87332632,174.43,174.25,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969409017,5.7341,174.37,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746969409214,25.38,174.36,174.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969409523,31.1146,174.36,174.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969409723,25.38,174.36,174.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969409915,25.38,174.36,174.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969410118,31.1144,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746969410622,31.1144,174.36,174.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969411522,25.38,174.36,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746969413219,31.1144,174.36,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746969413527,25.38,174.36,174.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969413718,29.2981,174.36,174.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969414124,35.0325,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746969414325,29.2981,174.36,174.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969414725,29.2981,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746969416021,29.2981,174.36,174.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969416721,29.2981,174.36,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746969417225,35.0325,174.36,174.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969417626,29.2981,174.36,174.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969418623,29.2981,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746969419729,29.2981,174.36,174.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969419914,29.2981,174.36,174.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969420120,31.2472,174.36,174.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969420728,5.735,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746969420929,31.2472,174.36,174.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969421428,31.2472,174.36,174.25,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969421830,5.7349,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746969422229,5.7349,174.35,174.25,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969425031,5.7352,174.34,174.25,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969425332,31.2472,174.36,174.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969425524,25.38,174.35,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746969425725,5.7355,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746969425926,25.38,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746969426132,25.38,174.32,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746969428533,25.38,174.35,174.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969428534,25.38,174.35,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746969431836,25.38,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746969432037,25.38,174.35,174.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969432438,25.38,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746969433238,25.38,174.35,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746969433441,25.38,174.35,174.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969434533,25.38,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746969435341,25.38,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746969436441,25.38,174.35,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746969437939,25.38,174.36,174.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969437940,50.74,174.38,174.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969440444,56.4737,174.38,174.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969441440,5.7341,174.37,174.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969441844,5.7341,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746969442738,5.7341,174.37,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746969442939,50.74,174.38,174.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969443239,1.14698629,174.37,174.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969443740,5.7349,174.35,174.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969444044,25.36,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746969444446,50.72,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746969444741,54.5532,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746969445050,54.5532,174.34,174.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969445749,5.7356,174.33,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746969446248,5.7357,174.32,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746969447147,5.7353,174.33,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746969447648,5.7358,174.32,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746969448249,5.7361,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746969448547,1.8165,174.33,174.23,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746969448841,5.7361,174.31,174.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969449842,5.737,174.28,174.21,125.73511729]
["bitfinex-derivatives","SOLF0:USTF0",1746969450047,50.72,174.3,174.21,125.73511729]
["bitfinex-derivatives","SOLF0:USTF0",1746969450947,5.7368,174.29,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746969451347,50.72,174.3,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746969451742,56.4565,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746969452549,50.72,174.3,174.21,125.73511729]
["bitfinex-derivatives","SOLF0:USTF0",1746969453048,5.7368,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746969453237,50.72,174.3,174.21,125.73511729]
["bitfinex-derivatives","SOLF0:USTF0",1746969453744,56.4565,174.3,174.21,125.73511729]
["bitfinex-derivatives","SOLF0:USTF0",1746969454648,50.72,174.3,174.21,125.73511729]
["bitfinex-derivatives","SOLF0:USTF0",1746969455247,25.36,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746969455546,52.5565,174.33,174.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969455947,52.5565,174.33,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746969456251,50.74,174.33,174.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969456748,25.38,174.33,174.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969456957,50.74,174.33,174.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969457151,50.74,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746969457448,56.4754,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746969458951,56.4754,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746969459653,50.74,174.33,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746969460051,50.74,174.33,174.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969460452,5.7361,174.31,174.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969460654,50.74,174.33,174.22,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969460854,1.14731528,174.32,174.22,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969461057,5.7366,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746969462056,5.7367,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746969462250,50.72,174.29,174.22,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969462447,50.72,174.29,174.21,125.73511729]
["bitfinex-derivatives","SOLF0:USTF0",1746969462854,50.72,174.29,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746969463043,3.8423,174.28,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746969463452,5.7377,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746969464649,3.8423,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746969465054,9.5795,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746969465355,3.8423,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746969465555,5.7384,174.24,174.15,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746969465956,50.72,174.25,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746969466454,50.72,174.25,174.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969466656,50.72,174.25,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746969467051,5.7387,174.23,174.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969467757,5.7383,174.24,174.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969468758,5.7383,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746969469058,56.4581,174.25,174.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969469359,50.72,174.25,174.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969470560,5.7384,174.24,174.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969471062,5.7384,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746969471962,56.4581,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746969472149,50.72,174.25,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746969472462,50.72,174.25,174.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969472859,50.72,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746969473460,56.4582,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746969473659,56.4582,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746969475061,56.4582,174.25,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746969477068,56.4582,174.25,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746969477468,56.4582,174.25,174.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969477660,56.4582,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746969477965,57.60597618,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746969479069,51.86777618,174.25,174.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969479559,51.86777618,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746969479864,57.60597618,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746969480067,51.86777618,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746969480366,57.60597618,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746969480563,51.86777618,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746969480866,57.60587618,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746969481364,26.50777618,174.25,174.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969481559,25.36,174.24,174.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969481760,25.36,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746969481962,26.50777618,174.25,174.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969482162,1.14777618,174.25,174.18,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969482367,1.14777618,174.25,174.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969482574,1.14777618,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746969490170,25.36,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746969490379,25.36,174.3,174.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969490874,25.36,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746969491068,25.36,174.3,174.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969492172,25.36,174.3,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746969492668,521.24,174.31,174.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969492876,50.7,174.31,174.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746969493674,50.7,174.31,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746969494374,9.4587,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746969494675,9.4587,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746969494876,25.34,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746969495183,25.34,174.32,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746969495978,25.34,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746969496367,25.34,174.32,174.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969497278,5.7362,174.31,174.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969497680,31.0757,174.32,174.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969498080,31.0757,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746969498980,31.0757,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746969499381,31.0757,174.32,174.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969499579,5.736,174.31,174.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969500180,0.9988949,174.37,174.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969500378,2.14588119,174.37,174.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969500985,2.14588119,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746969501482,1.14698629,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746969502877,1.14698629,174.37,174.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969503081,26.46698629,174.37,174.29,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969503685,5.7348,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746969503873,5.7348,174.35,174.29,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969504384,5.7348,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746969504985,5.7344,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746969505286,26.46698629,174.37,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746969505588,5.7349,174.35,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746969506288,5.7349,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746969506981,5.7351,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746969507183,5.7351,174.34,174.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969507389,5.7351,174.34,174.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969507887,26.46698629,174.37,174.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969508084,1.14698629,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746969508485,1.14698629,174.37,174.23,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1746969508685,1.14698629,174.37,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746969509993,5.7349,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746969510196,31.0549,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746969510486,25.32,174.35,174.24,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746969510695,5.735,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746969510889,5.735,174.34,174.24,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746969512190,5.735,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746969512395,25.32,174.35,174.24,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746969513893,25.32,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746969514789,31.0549,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746969514995,25.32,174.35,174.24,176.35677343]
["bitfinex-derivatives","SOLF0:USTF0",1746969515594,5.7351,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746969516091,31.0548,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746969516296,31.0548,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746969517295,25.32,174.35,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969517498,29.1509,174.34,174.24,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746969517685,31.0144,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969517890,5.7358,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746969518094,5.7358,174.32,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969518298,5.7357,174.32,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969518799,5.7361,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746969519098,5.7361,174.31,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969519396,5.7358,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746969519998,5.7354,174.33,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969520194,31.0144,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969520898,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746969521197,5.7354,174.33,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969521693,5.7354,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746969521894,5.7354,174.33,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969522193,36.7495,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969522397,31.0144,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969522697,36.7495,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969523397,36.7495,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746969524099,5.7354,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746969525099,5.7354,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746969525505,5.7357,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746969525703,56.3144,174.34,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746969525910,56.3144,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746969529010,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746969530308,5.7359,174.32,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969530508,56.3144,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969531105,5.7361,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746969531310,56.3144,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969531811,5.7355,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746969532405,5.7355,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746969532912,62.0494,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746969533609,62.0494,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746969533807,56.3144,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969534912,62.0495,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746969535114,56.3144,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969535416,56.3144,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746969536822,56.3144,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746969538015,56.3144,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969538920,62.0495,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746969539721,5.7355,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746969541223,5.7358,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746969541422,56.3144,174.34,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746969541615,56.3144,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969542128,56.3144,174.34,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746969542820,56.3144,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969543926,56.3144,174.34,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746969544627,5.7358,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746969545524,5.7358,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746969545824,56.3144,174.34,174.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969546727,56.3144,174.34,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746969548028,5.7364,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746969548229,31.0364,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746969548728,5.7368,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746969549028,25.3,174.29,174.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746969549230,5.7379,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746969549528,5.6807,174.28,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746969549832,11.4179,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746969551125,5.7374,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746969551325,5.6807,174.28,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746969551730,5.7375,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746969551922,25.28,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746969552117,25.28,174.26,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746969553330,25.28,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746969553528,31.0177,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746969554427,31.0177,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746969555333,5.738,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746969556133,31.0177,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746969556528,25.28,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746969556827,25.28,174.26,174.18,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746969557035,25.28,174.25,174.18,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746969557335,5.7385,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746969558233,5.7387,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746969558735,31.019,174.22,174.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969559935,31.019,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746969560432,25.28,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746969560634,25.28,174.22,174.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969561332,25.28,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746969562434,25.28,174.22,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746969568941,31.0191,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746969569141,25.28,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746969570843,31.019,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746969572544,5.7394,174.21,174.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969572946,5.7394,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746969573942,5.7394,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746969575949,31.0191,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746969576246,31.0191,174.22,174.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746969577047,31.0191,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746969579043,5.7393,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746969580249,31.0191,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746969580446,25.28,174.22,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746969580648,3.7877,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746969581758,9.5272,174.21,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746969581945,3.7877,174.21,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746969582551,3.7877,174.21,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746969583151,3.7877,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746969584556,9.527,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746969584855,9.527,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746969585456,9.527,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746969586160,9.527,174.21,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746969589664,5.7396,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746969591563,9.5271,174.21,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746969593370,5.7397,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746969596370,9.5271,174.21,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746969600971,3.7877,174.21,174.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746969601175,25.28,174.22,174.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746969601374,25.26,174.23,174.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746969601676,25.26,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746969602274,5.7385,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746969602470,30.9985,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746969602968,5.7387,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746969604778,5.7387,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746969605477,25.26,174.24,174.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969605866,5.7395,174.21,174.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969606066,25.26,174.2,174.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969606978,30.9997,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746969607281,25.26,174.2,174.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969607482,5.74,174.19,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746969607778,5.74,174.19,174.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969609282,28.9832,174.2,174.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969609475,25.26,174.2,174.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969610478,25.26,174.2,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746969610978,25.28,174.21,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746969611378,25.28,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746969611771,25.28,174.21,174.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969611972,25.28,174.21,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746969612878,30.999,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746969613074,25.26,174.22,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746969613277,25.26,174.24,174.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969613478,25.26,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746969613873,25.26,174.24,174.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969614781,25.26,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746969616981,30.9983,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746969617683,25.26,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746969618481,25.26,174.24,174.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969618678,50.5,174.25,174.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969618878,25.24,174.25,174.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746969619787,25.24,174.25,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746969621688,25.24,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746969623282,9.6092,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746969623484,34.8492,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746969624089,5.7377,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746969624291,5.7377,174.26,174.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969624988,5.7377,174.26,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746969626981,29.1117,174.27,174.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969627187,29.1117,174.27,174.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969627486,29.1117,174.27,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746969628291,5.7387,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746969628495,25.24,174.22,174.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969631895,30.9791,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746969632593,5.7396,174.21,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746969632786,25.24,174.22,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746969632986,3.9059,174.21,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746969634086,5.7397,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746969636493,5.7401,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746969637697,5.7401,174.19,174.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969637897,5.7397,174.2,174.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969638888,5.7397,174.2,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746969640291,5.74,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746969640491,5.74,174.19,174.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969640687,30.98,174.19,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746969640895,30.98,174.19,174.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969641300,30.98,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746969642499,5.7403,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746969642702,30.9803,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746969642896,25.24,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746969643602,25.24,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746969644400,25.24,174.18,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746969646611,25.22,174.23,174.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969646799,50.46,174.24,174.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969647204,25.22,174.24,174.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969648104,25.22,174.24,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746969652407,25.22,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746969653415,25.22,174.24,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746969653710,25.22,174.24,174.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969654104,25.22,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746969654305,25.22,174.24,174.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969655506,5.739,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746969655709,25.22,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746969656112,25.22,174.21,174.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969656810,25.22,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746969657010,25.22,174.21,174.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969657710,30.9595,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746969658507,5.7399,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746969658712,3.845,174.2,174.11,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969658912,29.065,174.2,174.11,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969659513,29.065,174.2,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746969660210,29.065,174.2,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746969660512,29.065,174.2,174.09,151.0359432]
["bitfinex-derivatives","SOLF0:USTF0",1746969660513,1.9688,174.19,174.09,125.8159432]
["bitfinex-derivatives","SOLF0:USTF0",1746969660711,5.7409,174.16,174.09,125.8159432]
["bitfinex-derivatives","SOLF0:USTF0",1746969661011,25.22,174.15,174.09,125.8159432]
["bitfinex-derivatives","SOLF0:USTF0",1746969661210,25.22,174.16,174.09,125.8159432]
["bitfinex-derivatives","SOLF0:USTF0",1746969661513,25.22,174.18,174.09,125.8159432]
["bitfinex-derivatives","SOLF0:USTF0",1746969661514,25.22,174.18,174.1,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969661811,25.22,174.18,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746969662207,25.22,174.18,174.1,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969662407,25.22,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746969664016,25.22,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746969664208,25.22,174.18,174.1,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969664612,30.9606,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746969666913,5.7407,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746969667215,25.22,174.18,174.09,125.8159432]
["bitfinex-derivatives","SOLF0:USTF0",1746969667515,25.22,174.18,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746969669116,5.7409,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746969669519,25.22,174.18,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746969669713,5.7407,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746969670215,25.22,174.18,174.09,125.8159432]
["bitfinex-derivatives","SOLF0:USTF0",1746969670410,1.9333,174.17,174.09,125.8159432]
["bitfinex-derivatives","SOLF0:USTF0",1746969670811,5.7415,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746969671014,50.46,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746969671215,50.46,174.15,174.09,125.8159432]
["bitfinex-derivatives","SOLF0:USTF0",1746969671415,5.742,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746969671615,5.742,174.13,174.09,125.8159432]
["bitfinex-derivatives","SOLF0:USTF0",1746969672518,5.742,174.13,174.09,131.5591432]
["bitfinex-derivatives","SOLF0:USTF0",1746969672717,5.7425,174.12,174.09,125.8159432]
["bitfinex-derivatives","SOLF0:USTF0",1746969672920,5.7425,174.12,174.05,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969673222,3.8525,174.14,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746969673518,3.8525,174.14,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746969673718,3.8525,174.14,174.02,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969673920,5.7428,174.11,174.02,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969674118,25.22,174.11,174.02,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969674821,25.22,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746969675123,25.22,174.11,174.02,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969676122,30.9626,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746969677424,25.22,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746969677923,25.22,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746969678222,25.22,174.11,174.02,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969678724,30.9626,174.11,174.02,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969679516,5.743,174.1,174.02,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969679717,50.44,174.11,174.02,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969680225,56.1828,174.11,174.02,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969680826,56.1828,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746969681023,56.1828,174.11,174.02,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969681225,50.44,174.11,174.02,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969682426,5.7431,174.1,174.02,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969683921,5.7431,174.1,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746969684117,5.7433,174.09,174.02,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969684714,1.9822,174.1,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746969684924,5.7433,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746969685124,1.9822,174.1,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746969685326,1.9358,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746969685520,50.44,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746969686026,50.44,174.07,173.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969686527,50.44,174.07,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746969694833,50.44,174.07,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746969695033,25.22,174.07,173.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969695434,25.22,174.07,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746969696235,25.22,174.07,173.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969696734,25.22,174.07,173.93,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746969696938,1.8345,174.06,173.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969697337,1.8345,174.06,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746969697530,25.22,174.07,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746969697935,25.22,174.07,173.98,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969699941,25.22,174.07,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746969700442,1.9358,174.08,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746969700643,27.1558,174.08,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746969701644,27.1558,174.08,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746969701940,27.1558,174.08,173.98,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969703346,27.1558,174.08,173.97,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969703543,7.6865,174.07,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746969703744,1.9425,174.07,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746969704145,5.7444,174.06,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746969705649,7.6865,174.07,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746969707748,7.6865,174.07,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746969709850,5.7443,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746969710752,25.2,174.05,173.94,151.12910439]
["bitfinex-derivatives","SOLF0:USTF0",1746969711050,25.22,174.04,173.94,151.12910439]
["bitfinex-derivatives","SOLF0:USTF0",1746969711550,5.7452,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746969712250,5.7452,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746969712549,5.7452,174.03,173.94,151.12910439]
["bitfinex-derivatives","SOLF0:USTF0",1746969712752,5.7452,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746969717454,5.7457,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746969717653,25.22,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746969718151,5.7454,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746969719653,30.9649,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746969720156,25.2,174.05,173.94,151.12910439]
["bitfinex-derivatives","SOLF0:USTF0",1746969720353,25.22,174.04,173.94,151.12910439]
["bitfinex-derivatives","SOLF0:USTF0",1746969720855,25.22,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746969721049,25.22,174.04,173.94,151.12910439]
["bitfinex-derivatives","SOLF0:USTF0",1746969721553,25.22,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746969722256,5.7455,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746969723454,5.7456,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746969723955,5.7468,173.99,173.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969724146,30.9668,173.99,173.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969724347,25.22,173.99,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746969724549,25.22,173.99,173.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969726347,3.9073,174.01,173.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969726547,50.44,174.0,173.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969726754,50.44,174.0,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746969726953,56.1865,174.0,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746969727142,50.44,174.0,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746969728254,50.44,174.0,173.88,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746969729454,50.44,174.0,173.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969730455,5.7479,173.95,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746969730652,25.22,173.94,173.85,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969731753,28.9443,173.94,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746969732153,28.9443,173.94,173.85,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969732354,28.9443,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746969732852,34.6927,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746969733053,28.9443,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746969733755,28.9443,173.94,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746969734354,28.9443,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746969734650,28.9443,173.94,173.84,125.98824369]
["bitfinex-derivatives","SOLF0:USTF0",1746969735550,5.7493,173.91,173.84,125.98824369]
["bitfinex-derivatives","SOLF0:USTF0",1746969735753,25.22,173.9,173.84,125.98824369]
["bitfinex-derivatives","SOLF0:USTF0",1746969735958,25.22,173.9,173.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969736149,25.22,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746969736350,25.22,173.9,173.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969736653,25.22,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746969737256,25.22,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746969737456,25.22,173.9,173.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969738862,25.22,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746969740054,25.22,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746969740247,25.22,173.9,173.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969741560,25.22,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746969741757,25.22,173.9,173.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969742155,30.9697,173.9,173.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969742658,25.22,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746969742859,5.7501,173.89,173.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969743160,25.22,173.9,173.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969743459,30.9696,173.9,173.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969743658,30.9696,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746969745167,5.7499,173.89,173.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969745364,25.22,173.9,173.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969745559,25.22,173.9,173.79,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969745760,5.75,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746969747263,25.22,173.9,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746969747465,3.8603,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746969747765,25.22,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746969748063,25.3,173.86,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746969748867,1.00130918,173.93,173.79,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969749165,50.54,173.92,173.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969749464,56.2889,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746969749766,50.54,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746969749960,25.22,173.92,173.8,36.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746969750267,25.38,173.93,173.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969750460,25.38,173.93,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746969753571,25.38,173.93,173.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969753958,25.38,173.93,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746969754468,25.38,173.93,173.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969754868,25.38,173.93,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746969755574,25.38,173.93,173.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969755871,25.38,173.93,173.83,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969756172,5.749,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746969756572,5.7492,173.91,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746969756880,25.38,173.93,173.83,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969757176,5.7489,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746969758077,31.1286,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746969758374,31.1286,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746969758571,25.38,173.93,173.83,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969758769,25.38,173.93,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746969759871,25.38,173.93,173.83,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969760378,5.7492,173.91,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746969760578,30.9692,173.91,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746969762483,5.7495,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746969762784,25.4,173.89,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746969762982,25.4,173.89,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746969763172,25.4,173.89,173.83,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969763480,25.4,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746969763975,25.4,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746969766186,25.4,173.89,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746969766490,25.4,173.89,173.83,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969766883,25.4,173.89,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746969767483,25.4,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746969767679,31.1501,173.89,173.83,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969767889,31.1501,173.89,173.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969769796,25.4,173.89,173.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969771796,5.7506,173.87,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746969772294,5.7502,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746969772490,25.4,173.89,173.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969774699,5.7504,173.88,173.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969774999,25.4,173.89,173.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969775396,5.7504,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746969775692,5.7504,173.88,173.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969775897,25.4,173.89,173.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969776194,5.751,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746969776396,25.28,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746969777805,25.28,173.85,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746969778006,5.7519,173.83,173.78,126.03949319]
["bitfinex-derivatives","SOLF0:USTF0",1746969778201,25.26,173.82,173.78,126.03949319]
["bitfinex-derivatives","SOLF0:USTF0",1746969778402,25.26,173.81,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746969780102,25.26,173.81,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746969780299,25.26,173.81,173.72,29.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746969780701,31.0126,173.81,173.72,29.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746969781403,25.26,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746969781598,25.26,173.81,173.72,29.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746969781803,25.26,173.81,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746969782002,3.8345,173.82,173.72,29.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746969782208,25.24,173.8,173.72,54.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746969783010,25.24,173.8,173.79,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746969784713,25.32,173.84,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746969785007,50.58,173.84,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746969785200,50.58,173.84,173.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969785602,56.3317,173.84,173.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969787307,50.58,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746969787610,25.24,173.83,173.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969788011,25.24,173.83,173.76,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746969788805,3.7935,173.87,173.76,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746969789010,25.24,173.86,173.76,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746969789611,29.1135,173.87,173.76,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746969789816,25.24,173.86,173.76,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746969790412,25.24,173.86,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746969790909,25.24,173.86,173.76,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746969791415,25.24,173.86,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746969791609,25.24,173.86,173.76,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746969792513,25.24,173.86,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746969793416,25.24,173.88,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746969793608,27.2018,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746969793810,25.24,173.89,173.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969794009,25.24,173.89,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746969794819,25.24,173.89,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746969795010,25.24,173.89,173.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969795317,25.24,173.89,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746969795917,27.2018,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746969796218,25.24,173.89,173.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746969796719,25.24,173.89,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746969797312,25.24,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746969797519,29.2153,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746969797719,29.2153,173.89,173.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969799816,29.2153,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746969800014,5.7502,173.88,173.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969800509,29.2153,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746969802021,34.9652,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746969802322,29.2153,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746969802521,34.9653,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746969802714,29.2153,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746969802915,29.2153,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746969803311,29.2153,173.89,173.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969803920,5.7507,173.87,173.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969804215,5.7507,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746969805424,5.7507,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746969805622,5.751,173.86,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746969805819,25.24,173.85,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746969806419,25.24,173.85,173.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969806621,1.9542,173.84,173.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969806924,5.752,173.83,173.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969807124,1.9542,173.84,173.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969807325,3.7373,173.83,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746969807525,25.22,173.82,173.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969807827,25.24,173.81,173.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969808525,25.24,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746969808826,25.24,173.81,173.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969809629,25.24,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746969810127,25.24,173.81,173.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969810828,25.24,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746969811327,30.9926,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746969811527,30.9926,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746969811830,5.7529,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746969812826,5.7529,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746969813130,5.7529,173.8,173.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746969813334,25.24,173.81,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746969813627,25.24,173.81,173.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969813930,5.7534,173.79,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746969815229,5.7537,173.78,173.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969815434,25.24,173.77,173.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969816330,25.24,173.77,173.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969816723,30.9939,173.77,173.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969817431,25.24,173.77,173.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969818032,25.24,173.77,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746969818727,25.24,173.77,173.66,27.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746969819933,25.24,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746969820429,25.24,173.77,173.66,27.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746969821433,25.24,173.77,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746969822231,25.24,173.77,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746969822734,25.24,173.77,173.66,27.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746969823033,25.24,173.77,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746969823226,25.24,173.77,173.66,52.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746969823435,30.953,173.77,173.66,52.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746969824134,30.953,173.77,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746969824933,30.953,173.77,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746969825133,30.953,173.77,173.66,52.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746969826136,30.953,173.77,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746969826328,30.953,173.77,173.66,52.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746969826730,30.953,173.77,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746969827036,30.953,173.77,173.66,52.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746969827431,30.953,173.77,173.66,27.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746969827736,30.953,173.77,173.66,52.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746969828432,5.713,173.77,173.67,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1746969828632,25.24,173.76,173.66,52.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746969828833,25.24,173.76,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746969829038,25.24,173.81,173.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969829232,25.24,173.8,173.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969829941,25.24,173.8,173.79,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746969830333,25.24,173.8,173.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969830837,25.24,173.8,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746969831137,25.24,173.8,173.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969831538,25.24,173.8,173.7,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746969832244,25.24,173.8,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746969833551,30.9925,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746969833843,25.24,173.8,173.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969834846,5.7535,173.78,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746969835047,25.24,173.77,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746969835350,25.24,173.76,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746969838355,30.9942,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746969839551,25.24,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746969839758,25.24,173.76,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746969840953,25.24,173.76,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746969842255,25.24,173.76,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746969842450,25.24,173.76,173.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969842650,25.24,173.76,173.66,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746969842845,25.24,173.76,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746969843250,25.24,173.76,173.66,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746969843457,30.9942,173.76,173.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969843659,25.24,173.76,173.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969843855,25.24,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746969844358,25.24,173.76,173.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969844558,5.7545,173.75,173.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969847159,5.7545,173.75,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746969847357,28.9285,173.76,173.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969847754,1.15107913,173.75,173.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969848059,5.7552,173.73,173.65,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746969848251,25.24,173.72,173.65,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746969848956,25.24,173.72,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969849155,1.9981,173.71,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969849352,5.7562,173.7,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969849558,25.24,173.69,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969849859,25.24,173.68,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746969850058,25.24,173.68,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969850259,25.24,173.68,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746969850661,25.24,173.68,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969851865,25.24,173.68,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746969852063,25.24,173.68,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969852766,1.15160937,173.67,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746969853164,1.15160937,173.67,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969853359,1.15160937,173.67,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746969854665,1.15160937,173.67,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746969855064,1.15160937,173.67,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969855758,25.24,173.66,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969856265,25.24,173.66,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746969858161,1.15160937,173.67,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746969858363,26.41160937,173.67,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746969859269,26.41160937,173.67,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746969859871,26.41160937,173.67,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969860769,26.41160937,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746969862275,32.16900937,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746969864669,32.16900937,173.67,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746969865076,32.16900937,173.67,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969865379,26.41160937,173.67,173.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969865671,26.41160937,173.67,173.55,222.17670811]
["bitfinex-derivatives","SOLF0:USTF0",1746969865877,5.7584,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746969866080,26.41187467,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746969866573,32.17037467,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746969866877,1.15194102,173.62,173.55,222.17670811]
["bitfinex-derivatives","SOLF0:USTF0",1746969867378,6.91074102,173.62,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746969867779,1.15194102,173.62,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746969868179,1.15194102,173.62,173.55,222.17670811]
["bitfinex-derivatives","SOLF0:USTF0",1746969868381,1.15194102,173.62,173.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969868978,1.15194102,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746969869378,1.15194102,173.62,173.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969869980,6.91084102,173.62,173.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969870381,1.15194102,173.62,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746969870971,6.91084102,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746969871671,1.15194102,173.62,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746969872283,1.15194102,173.62,173.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969872981,1.15194102,173.62,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746969873784,1.15194102,173.62,173.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969874080,1.15194102,173.62,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746969887494,1.15194102,173.62,173.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746969889393,6.91104102,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969889592,6.91104102,173.62,173.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746969889796,1.15194102,173.62,173.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746969890492,1.15194102,173.62,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746969891395,1.15194102,173.62,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746969892000,1.15194102,173.62,173.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746969893701,1.15194102,173.62,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746969894003,1.15194102,173.62,173.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746969894903,1.15194102,173.62,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746969895105,1.15194102,173.62,173.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969895906,6.91094102,173.62,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746969896305,1.15194102,173.62,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746969896604,5.7591,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746969896802,1.15200737,173.61,173.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969897005,1.15200737,173.61,173.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969897209,26.39200737,173.61,173.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969897803,5.7596,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746969898004,25.24,173.59,173.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969898705,30.9998,173.59,173.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969898904,25.24,173.59,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746969900005,25.24,173.59,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746969900307,25.24,173.59,173.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969900506,1.15220647,173.58,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746969900706,1.15220647,173.58,173.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969901208,1.15220647,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746969901408,1.15220647,173.58,173.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969901811,1.15220647,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746969906109,1.15220647,173.58,173.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969906912,1.15220647,173.58,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746969907113,1.15220647,173.58,173.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969907311,1.15220647,173.58,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746969907616,1.15220647,173.58,173.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969907914,1.15220647,173.58,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746969908112,1.15220647,173.58,173.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969908515,1.15220647,173.58,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746969909912,1.15220647,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746969915320,26.39220647,173.58,173.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969915522,26.39220647,173.58,173.5,126.23949475]
["bitfinex-derivatives","SOLF0:USTF0",1746969916120,26.39220647,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746969916724,32.15250647,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746969916914,26.39220647,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746969917114,26.39220647,173.58,173.49,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969917819,5.7605,173.57,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746969918024,25.24,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746969918525,25.24,173.56,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746969918718,25.24,173.56,173.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969920326,25.24,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746969920725,25.24,173.56,173.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969920921,26.39220647,173.58,173.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746969921122,26.81220647,173.58,173.47,29.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746969922222,26.81220647,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746969924229,26.81220647,173.58,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746969924624,26.81220647,173.58,173.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746969925332,26.81220647,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746969926044,1.15220647,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746969928445,6.47e-06,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746969947253,25.38,173.65,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746969947652,31.1378,173.65,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746969947844,25.38,173.65,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746969948354,25.34,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746969949154,31.0976,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746969949356,25.34,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746969949756,31.0977,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746969951951,31.0977,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746969952148,25.34,173.66,173.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969953257,25.24,173.67,173.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969954857,5.7582,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746969955045,25.24,173.67,173.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969955457,5.7579,173.65,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746969955857,25.24,173.67,173.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969956058,5.7582,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746969956652,5.7582,173.64,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746969956845,5.7578,173.65,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746969960658,30.9974,173.67,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746969961156,25.24,173.67,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746969961362,5.7575,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746969961552,25.24,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746969961860,5.7575,173.66,173.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969962061,5.7575,173.66,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746969962266,25.24,173.67,173.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969962667,5.7577,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746969963366,5.7578,173.65,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746969963567,25.24,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746969963766,25.24,173.67,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746969964171,30.9973,173.67,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746969964366,25.24,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746969965071,5.7577,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746969968074,25.24,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746969968678,5.7578,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746969968973,25.24,173.67,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746969969176,26.39160937,173.67,173.52,124.64901278]
["bitfinex-derivatives","SOLF0:USTF0",1746969969471,26.39160937,173.67,173.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969969672,1.15167568,173.66,173.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969970072,2.15454307,173.66,173.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969970274,2.15454307,173.66,173.52,124.64901278]
["bitfinex-derivatives","SOLF0:USTF0",1746969970875,5.7599,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746969971077,25.46,173.58,173.52,124.64901278]
["bitfinex-derivatives","SOLF0:USTF0",1746969971679,25.46,173.58,173.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969971886,5.6311,173.57,173.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969972773,5.6311,173.57,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746969972978,5.6311,173.57,173.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969973177,25.34,173.56,173.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969973478,5.7615,173.54,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746969973978,5.7615,173.54,173.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969974279,5.7618,173.53,173.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969974881,31.2215,173.54,173.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969975378,25.46,173.54,173.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969975581,25.46,173.54,173.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969976080,5.7621,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746969976282,25.46,173.54,173.43,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1746969976477,25.46,173.54,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746969977286,25.46,173.54,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746969977480,25.46,173.54,173.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969977779,5.7626,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746969978082,25.46,173.5,173.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969978486,25.46,173.5,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746969979283,25.46,173.5,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746969980382,25.46,173.5,173.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969982885,25.46,173.5,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746969983591,25.46,173.5,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746969984192,25.46,173.5,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746969984491,25.46,173.5,173.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746969984684,25.46,173.5,173.41,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746969984885,31.2228,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746969985086,31.2228,173.5,173.41,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746969985286,31.2228,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746969986090,31.2228,173.5,173.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969986594,25.46,173.5,173.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969987292,31.2229,173.5,173.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969988287,25.46,173.5,173.37,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746969988488,25.46,173.5,173.37,27.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746969988788,25.46,173.5,173.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969990296,31.223,173.5,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746969990496,31.223,173.5,173.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969991003,25.46,173.5,173.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969991294,31.0454,173.51,173.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746969991489,31.0454,173.51,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746969992303,31.0454,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746969992996,31.0454,173.51,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746969994196,31.0454,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746969995299,36.8079,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746969996201,5.7629,173.5,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746969996404,31.0454,173.51,173.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969996900,5.7633,173.49,173.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969997598,31.0454,173.51,173.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969997896,31.0454,173.51,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969998103,31.0454,173.51,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746969998294,31.0454,173.51,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969998494,1.15273775,173.5,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969999295,5.7638,173.47,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969999496,25.32,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746969999799,25.32,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746970000803,25.32,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746970001795,25.32,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746970002305,31.0841,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746970003304,25.32,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746970004306,31.0842,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746970004498,25.32,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746970005106,25.32,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746970005307,31.0843,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970005607,25.32,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970005800,25.32,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746970006001,25.32,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970006509,25.32,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746970008202,25.42,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746970008811,25.42,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746970009405,25.42,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970010003,25.42,173.46,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746970010207,25.42,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970012010,25.42,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746970012209,31.1841,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970012601,25.42,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746970013907,25.42,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746970015810,25.42,173.46,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746970016810,25.42,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746970017509,31.1842,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746970017709,31.1842,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970017910,25.42,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970018108,25.42,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746970018713,31.1842,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746970018906,25.42,173.46,173.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746970019410,31.1841,173.46,173.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746970019811,25.42,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970020506,25.42,173.46,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746970020912,25.42,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970021112,5.7646,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746970021613,31.1842,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746970022607,5.7647,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746970024412,5.7651,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746970025014,5.7646,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746970025415,25.42,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970025910,5.7646,173.45,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970026211,25.42,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970026612,5.7648,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746970026912,5.7648,173.44,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970027118,5.7646,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746970027414,5.7646,173.45,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970027831,31.1842,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746970028222,31.1842,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970028624,5.7647,173.45,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970029225,5.7647,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746970030326,31.1842,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746970031431,5.7645,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746970033227,25.42,173.46,173.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970033421,26.57300357,173.46,173.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970033622,26.57300357,173.46,173.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970033623,6.71287004,173.45,173.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970033822,6.71287004,173.45,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746970034018,6.71287004,173.45,173.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970034432,5.7656,173.42,173.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970034631,31.1456,173.42,173.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970034832,25.38,173.42,173.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970035127,25.38,173.42,173.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970035524,1.15333602,173.41,173.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970036635,5.7668,173.38,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746970036828,32.5268,173.38,173.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970037229,32.5268,173.38,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746970038337,5.7671,173.37,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746970039138,5.7675,173.36,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746970039334,32.4181,173.38,173.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746970039530,1.15360212,173.37,173.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746970039735,1.15360212,173.37,173.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746970039930,1.15360212,173.37,173.16,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746970040235,1.15360212,173.37,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746970040424,28.28,173.36,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746970041236,5.7689,173.32,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746970041439,28.26,173.31,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746970042138,28.26,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746970042847,28.26,173.31,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746970043343,28.26,173.31,173.21,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1746970043532,1.15360212,173.37,173.21,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1746970043834,56.16,173.36,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746970044037,56.16,173.36,173.12,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1746970044231,56.16,173.36,173.13,60.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746970044434,1.15373521,173.35,173.13,60.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746970044638,56.18,173.34,173.13,60.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746970044941,61.9482,173.34,173.13,60.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746970045136,1.15373521,173.35,173.15,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746970045738,1.15373521,173.35,173.16,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1746970046041,1.15373521,173.35,173.13,60.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746970046339,1.15373521,173.35,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746970047342,1.15373521,173.35,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746970047531,1.15373521,173.35,173.27,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970048537,1.15373521,173.35,173.14,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746970048739,1.15373521,173.35,173.15,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746970049032,5.7713,173.25,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746970049239,33.28,173.24,173.15,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746970049836,5.7722,173.22,173.15,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746970050047,33.28,173.24,173.15,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746970050537,33.28,173.24,173.1,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746970050743,33.28,173.24,173.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746970051043,0.98067787,173.23,173.06,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746970051543,5.6222,173.22,173.06,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746970051742,5.6222,173.22,173.06,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746970052039,5.6222,173.22,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746970052342,0.98036639,173.21,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746970052547,34.18,173.2,173.06,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746970052744,34.68,173.19,173.06,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746970053038,34.68,173.19,173.04,20.30012824]
["bitfinex-derivatives","SOLF0:USTF0",1746970053239,34.68,173.19,173.06,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746970053443,69.04,173.18,173.06,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746970053740,69.04,173.18,172.92,6.76670941]
["bitfinex-derivatives","SOLF0:USTF0",1746970053741,69.04,173.18,172.92,43.82670941]
["bitfinex-derivatives","SOLF0:USTF0",1746970053946,34.18,173.18,172.97,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746970054137,39.83964949,173.17,172.97,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746970054337,0.97964949,173.16,172.97,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746970055350,38.86,173.17,172.97,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746970055532,5.7752,173.13,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746970055738,1.15506786,173.15,172.98,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746970055938,1.15526802,173.12,172.98,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746970057146,5.7759,173.11,172.98,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746970057447,1.15526802,173.12,172.98,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746970058748,5.7762,173.1,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746970058945,1.15526802,173.12,172.98,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746970059451,44.21526802,173.12,172.98,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746970060151,44.21526802,173.12,172.93,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746970060345,44.21526802,173.12,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970060544,0.97860411,173.11,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746970060739,50.5154015,173.1,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970061051,2.13407236,173.09,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970061250,500.25553501,173.08,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970061550,48.12,173.07,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970061851,97.5,173.06,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970062050,1.15573533,173.05,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970062749,1.15573533,173.05,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746970063050,1.813,173.04,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970063250,1.15586892,173.03,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970063746,1.15586892,173.03,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746970063950,1.15586892,173.03,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970064152,50.48,173.02,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970064957,1.15586892,173.03,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970066152,1.15586892,173.03,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746970066553,5.7788,173.02,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746970066853,5.7788,173.02,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970067054,1.15586892,173.03,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746970067242,1.15586892,173.03,172.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746970067846,1.15586892,173.03,172.89,501.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746970068756,1.15586892,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746970069252,1.15586892,173.03,172.95,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746970069855,1.15586892,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746970070053,1.15573533,173.05,172.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746970070655,1.15573533,173.05,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746970070847,1.15566855,173.06,172.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746970071249,1.15566855,173.06,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746970071557,1.15553501,173.08,172.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746970071850,1.15553501,173.08,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970073658,1.15553501,173.08,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746970074062,1.15553501,173.08,172.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746970074249,1.15553501,173.08,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746970074453,1.15553501,173.08,172.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746970074652,1.15553501,173.08,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746970074956,1.15553501,173.08,172.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746970075760,1.15553501,173.08,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970077258,1.15553501,173.08,172.97,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746970078253,1.15553501,173.08,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746970078758,1.15553501,173.08,172.97,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746970080058,1.15553501,173.08,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746970080260,1.15553501,173.08,172.97,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746970081560,3.501e-05,173.08,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970083369,62.96003501,173.08,172.84,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970083552,57.18003501,173.08,172.9,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746970083760,63.6742,173.07,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746970084065,63.6742,173.07,172.9,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746970084260,5.7795,173.0,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746970084460,63.6742,173.07,172.9,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746970084760,63.6742,173.07,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746970085063,1.00639116,173.06,172.85,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746970085264,499.32,173.05,172.85,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746970085464,499.32,173.05,172.85,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746970085865,1.00663861,173.04,172.85,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746970086664,58.62,173.03,172.85,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746970087065,5.7808,172.96,172.85,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746970087359,58.24,173.0,172.85,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746970087566,5.7136,172.99,172.85,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746970087868,64.3736,172.99,172.85,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746970088063,64.3736,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746970088268,3.8082,172.99,172.85,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746970088463,58.66,173.03,172.85,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746970088664,64.4388,173.03,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746970089065,58.66,173.03,172.87,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1746970089564,63.9536,173.04,172.87,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1746970090162,58.24,173.04,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746970090363,58.90003501,173.08,172.92,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970090669,58.90003501,173.08,172.93,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746970090966,3.501e-05,173.08,172.93,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746970091965,3.501e-05,173.08,172.93,67.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746970092469,3.501e-05,173.08,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970093364,3.501e-05,173.08,173.0,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970093874,3.501e-05,173.08,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746970094374,3.501e-05,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746970094672,3.501e-05,173.08,173.0,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970096073,3.501e-05,173.08,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970100277,3.501e-05,173.08,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746970100574,3.501e-05,173.08,173.02,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746970101176,3.501e-05,173.08,173.01,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746970101374,3.501e-05,173.08,172.98,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1746970101979,3.501e-05,173.08,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746970102280,3.501e-05,173.08,172.98,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1746970102481,3.501e-05,173.08,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970106786,3.26e-06,173.09,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746970106989,4.76e-06,173.1,173.04,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1746970107182,4.76e-06,173.1,173.05,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746970107682,4.76e-06,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746970108980,4.76e-06,173.1,172.94,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970109384,4.76e-06,173.1,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746970109385,5.7769,173.08,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746970109587,3.8874,173.09,172.94,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970110086,7.6877,173.08,172.94,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970111188,7.6877,173.08,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746970111385,1.9106,173.08,172.94,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970111885,1.9106,173.08,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746970112088,1.9106,173.08,172.94,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970113280,1.9106,173.08,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746970113581,1.9106,173.08,172.94,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970113981,5.7771,173.07,172.94,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970114183,1.9106,173.08,172.94,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970114786,1.9106,173.08,172.94,557.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970115487,1.9106,173.08,172.86,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746970115684,1.9106,173.08,172.88,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970115885,5.7776,173.06,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746970116091,1.9106,173.08,172.88,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970116390,5.7778,173.05,172.88,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970116690,1.9106,173.08,172.88,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970116893,5.7778,173.05,172.88,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970117592,5.7778,173.05,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746970117791,5.7778,173.05,172.88,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970118191,5.7772,173.07,172.88,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970118489,1.9106,173.08,172.88,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970118689,1.9106,173.08,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746970118886,5.7777,173.06,172.88,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970119086,5.7777,173.06,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746970119694,1.9106,173.08,172.89,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746970120296,1.9106,173.08,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746970120493,1.9106,173.08,172.97,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1746970120885,1.9106,173.08,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746970121090,1.9106,173.08,172.97,62.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746970121589,4.76e-06,173.1,172.97,62.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746970122297,4.76e-06,173.1,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970122498,4.76e-06,173.1,172.97,62.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746970123396,5.77620476,173.1,172.97,62.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746970123697,4.76e-06,173.1,172.97,62.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746970123897,5.7768,173.08,172.97,62.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746970124093,4.76e-06,173.1,172.97,62.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746970124501,4.76e-06,173.1,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746970125099,5.7773,173.07,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746970125298,4.76e-06,173.1,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746970125693,4.76e-06,173.1,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746970125893,5.7774,173.06,172.97,62.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746970126089,4.76e-06,173.1,172.97,62.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746970126595,4.76e-06,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970126900,4.76e-06,173.1,172.97,62.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746970127293,4.76e-06,173.1,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746970127810,4.76e-06,173.1,172.97,62.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746970128296,4.76e-06,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746970128605,4.76e-06,173.1,172.98,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970129401,4.76e-06,173.1,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746970129901,5.77630476,173.1,172.98,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970130103,4.76e-06,173.1,172.98,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970130402,5.7766,173.09,172.98,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970130704,4.76e-06,173.1,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746970130900,5.7771,173.07,172.98,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970131199,4.76e-06,173.1,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746970131403,5.777,173.08,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746970131702,4.76e-06,173.1,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746970131904,4.76e-06,173.1,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746970131905,5.7768,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746970132205,1.8715,173.09,172.98,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970133106,1.8715,173.09,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970133300,5.77630476,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970134200,5.7765,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746970134403,4.76e-06,173.1,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746970135309,4.76e-06,173.1,172.98,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970135506,53.78,173.09,172.98,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970135707,55.7862,173.09,172.98,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970136507,5.7773,173.07,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746970136804,55.7862,173.09,172.96,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1746970137005,56.79228566,173.09,172.96,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1746970137607,5.7782,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746970138106,5.778,173.05,172.96,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1746970138307,56.79228566,173.09,172.96,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1746970138500,56.79228566,173.09,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970138707,5.7792,173.01,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746970138906,53.98,173.05,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970139109,3.803,173.04,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970139303,5.7792,173.01,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746970140211,5.7788,173.02,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970140711,5.7788,173.02,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746970140910,5.7785,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746970141410,5.7785,173.03,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970141910,5.7788,173.02,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970142211,3.803,173.04,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970142413,3.803,173.04,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746970142611,3.803,173.04,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970142811,53.98,173.05,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970143408,53.98,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746970143604,53.98,173.05,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970144411,53.98,173.05,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746970144912,53.98,173.05,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746970145813,53.98,173.05,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746970146017,53.98,173.05,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970146408,53.98,173.05,172.92,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970146708,59.7578,173.05,172.92,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970147008,53.98,173.05,172.92,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970147715,53.98,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746970147914,53.98,173.05,172.92,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970148115,3.8003,173.08,172.92,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970148416,3.8003,173.08,172.91,57.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746970148717,3.8003,173.08,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746970148915,5.7787,173.03,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970149216,3.8003,173.08,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970149510,5.7788,173.02,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970149815,3.8003,173.08,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970150016,5.7787,173.03,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970150213,3.8003,173.08,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970150612,5.7793,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746970150813,5.7793,173.01,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970151317,5.7787,173.03,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970151509,3.8003,173.08,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970151705,3.8003,173.08,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746970153115,3.8003,173.08,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746970153319,3.8003,173.08,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970154318,5.7788,173.02,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970154816,5.7788,173.02,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746970155120,5.7788,173.02,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970155411,5.7788,173.02,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746970155613,5.7788,173.02,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970155919,5.7788,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746970156110,5.7788,173.02,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970156310,3.8003,173.08,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970156718,5.7781,173.05,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970157319,5.7781,173.04,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970157619,3.8003,173.08,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746970157918,5.7777,173.06,172.91,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746970158119,5.7777,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746970158320,3.8003,173.08,172.92,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746970158707,3.8003,173.08,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746970158911,5.7775,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746970159818,5.7772,173.07,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746970160219,3.8003,173.08,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746970160820,3.8003,173.08,172.93,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746970161316,5.7774,173.07,172.93,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746970161622,3.8003,173.08,172.93,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746970161919,9.5772,173.08,172.93,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746970162419,5.7771,173.07,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746970162820,3.8003,173.08,172.95,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970163019,2.0062,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746970163215,2.0062,173.09,172.95,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970163416,5.7768,173.08,172.95,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970163821,2.0062,173.09,172.95,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970164023,499.38000476,173.1,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746970164410,499.38000476,173.1,172.98,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746970164614,5.6191,173.09,172.98,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746970165021,5.7772,173.07,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746970165418,5.6191,173.09,172.98,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746970165722,11.3958,173.09,172.98,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746970165915,5.6191,173.09,172.98,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746970166917,5.7778,173.05,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746970167117,5.6191,173.09,172.97,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1746970167921,5.6191,173.09,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746970168724,5.778,173.05,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746970169426,5.7782,173.04,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746970169829,5.6191,173.09,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746970170020,5.778,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746970170327,5.6191,173.09,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746970170928,5.6191,173.09,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746970171328,5.778,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746970171524,5.778,173.05,172.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746970172229,5.7781,173.04,172.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746970172731,5.7781,173.04,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746970172930,5.7779,173.05,172.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746970173119,5.6191,173.09,172.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746970173322,5.7783,173.04,172.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746970173831,5.7783,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746970174031,5.7783,173.04,172.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746970174337,5.7783,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746970175030,6.62536021,173.09,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746970175527,6.62536021,173.09,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746970175733,6.62536021,173.09,172.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746970176735,6.62536021,173.09,172.94,5.03417045]
["bitfinex-derivatives","SOLF0:USTF0",1746970177034,5.6191,173.09,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746970177634,5.7768,173.08,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746970177834,5.7768,173.08,172.95,1.15640358]
["bitfinex-derivatives","SOLF0:USTF0",1746970178237,5.7768,173.08,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746970179838,5.7768,173.08,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746970180335,5.7768,173.08,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746970180838,5.6191,173.09,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970181032,5.6191,173.09,172.96,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746970181237,5.6191,173.09,172.96,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746970181535,11.3956,173.09,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970181936,11.3956,173.09,172.96,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746970182129,11.3956,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746970182530,11.3956,173.09,172.96,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746970183236,11.3956,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746970183437,5.6191,173.09,172.96,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746970183936,11.3958,173.09,172.96,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746970184137,5.6191,173.09,172.96,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746970184438,5.7769,173.08,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746970185038,5.7769,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746970185536,11.3956,173.09,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746970185741,5.6191,173.09,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746970185942,5.6191,173.09,172.96,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746970186141,11.3955,173.09,172.96,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746970186329,5.6191,173.09,172.96,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746970187340,5.6191,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746970187941,11.3955,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746970189340,11.3955,173.09,172.96,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746970190440,5.6191,173.09,172.96,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746970190640,5.6191,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746970190949,5.6191,173.09,172.96,14.65463672]
["bitfinex-derivatives","SOLF0:USTF0",1746970191130,5.6191,173.09,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746970191544,11.3956,173.09,172.96,14.65463672]
["bitfinex-derivatives","SOLF0:USTF0",1746970191742,11.3956,173.09,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970191743,5.6191,173.09,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970192043,5.6191,173.09,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1746970192249,5.6191,173.09,172.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746970192449,5.6191,173.09,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970192951,4.76e-06,173.1,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746970193249,4.76e-06,173.1,172.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746970193847,5.77640476,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970194350,4.76e-06,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970194648,5.7767,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746970194950,5.7767,173.09,172.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746970195152,5.77620476,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970195650,5.77620476,173.1,172.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746970196349,4.76e-06,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970196553,4.76e-06,173.1,172.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746970196851,5.77620476,173.1,172.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746970197441,5.777,173.08,172.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746970197750,4.76e-06,173.1,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1746970198152,5.7774,173.06,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1746970198456,5.7774,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746970199246,5.7778,173.05,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746970199555,4.76e-06,173.1,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1746970200141,4.76e-06,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746970200550,4.76e-06,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970200853,4.76e-06,173.1,172.98,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746970201154,4.76e-06,173.1,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746970201653,5.7765,173.09,172.98,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746970201952,4.76e-06,173.1,172.98,46.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746970202257,5.77620476,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970202547,4.76e-06,173.1,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1746970203052,1.00610497,173.1,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1746970203354,5.7777,173.06,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746970203554,48.7977,173.06,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1746970204056,43.02,173.06,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1746970204654,44.78,173.05,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1746970204954,501.379,173.04,172.85,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746970205150,49.02964899,173.03,172.85,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746970205557,4.9880534,173.02,172.79,27.06683765]
["bitfinex-derivatives","SOLF0:USTF0",1746970205750,4.00964899,173.01,172.8,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746970205946,0.97840441,173.0,172.8,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746970206149,44.78,172.99,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746970206357,0.97840441,172.98,172.8,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746970206657,5.7822,172.92,172.8,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746970206849,44.8,172.93,172.8,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746970207046,45.08,172.92,172.79,27.06683765]
["bitfinex-derivatives","SOLF0:USTF0",1746970207357,0.97787087,172.91,172.79,27.06683765]
["bitfinex-derivatives","SOLF0:USTF0",1746970207854,0.97787087,172.91,172.78,11.14578464]
["bitfinex-derivatives","SOLF0:USTF0",1746970208053,0.97787087,172.91,172.78,8.15978464]
["bitfinex-derivatives","SOLF0:USTF0",1746970208256,6.75787087,172.91,172.72,42.97668363]
["bitfinex-derivatives","SOLF0:USTF0",1746970208450,6.75787087,172.91,172.72,21.35988363]
["bitfinex-derivatives","SOLF0:USTF0",1746970208649,6.75787087,172.91,172.62,15.72952895]
["bitfinex-derivatives","SOLF0:USTF0",1746970208957,547.99538293,172.9,172.62,15.72952895]
["bitfinex-derivatives","SOLF0:USTF0",1746970209149,546.00964899,172.89,172.62,15.72952895]
["bitfinex-derivatives","SOLF0:USTF0",1746970209355,670.00964899,172.88,172.62,15.72952895]
["bitfinex-derivatives","SOLF0:USTF0",1746970209657,670.98751986,172.88,172.62,15.72952895]
["bitfinex-derivatives","SOLF0:USTF0",1746970209858,0.97787087,172.87,172.62,15.72952895]
["bitfinex-derivatives","SOLF0:USTF0",1746970210055,53.02,172.86,172.62,15.72952895]
["bitfinex-derivatives","SOLF0:USTF0",1746970210255,53.02,172.86,172.48,1.00802364]
["bitfinex-derivatives","SOLF0:USTF0",1746970210256,81.20051298,172.73,172.48,1.00802364]
["bitfinex-derivatives","SOLF0:USTF0",1746970210558,614.24,172.72,172.46,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746970210857,614.24,172.72,172.51,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746970211159,81.20051298,172.64,172.51,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746970211350,81.20051298,172.64,172.46,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746970211547,81.20051298,172.64,172.51,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746970212360,160.35293538,172.75,172.51,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1746970212662,160.35293538,172.75,172.51,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746970213054,499.9,172.96,172.51,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746970213461,5.7854,172.81,172.51,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746970213660,500.06,172.83,172.51,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746970214458,124.0,172.82,172.51,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746970214856,5.7867,172.77,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746970215059,1.00837414,172.81,172.51,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746970215460,1.00837414,172.81,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746970215662,1.00837414,172.81,172.51,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746970216062,5.7885,172.72,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746970216262,124.0,172.8,172.51,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746970216462,1.00837414,172.81,172.51,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746970216664,5.7877,172.74,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746970216962,125.00837414,172.81,172.51,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746970217270,5.7883,172.72,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746970217666,4.00964899,172.8,172.62,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746970217963,124.0,172.81,172.48,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1746970217964,5.01808157,172.71,172.48,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1746970218163,504.16964899,172.7,172.51,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746970218364,500.16,172.69,172.51,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746970218566,500.16,172.69,172.46,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746970218767,546.00964899,172.68,172.46,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746970218967,546.00964899,172.67,172.46,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746970219167,546.00964899,172.66,172.46,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746970219669,5.792,172.61,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746970220071,546.00964899,172.66,172.46,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746970220272,5.7916,172.62,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746970220469,546.00964899,172.66,172.5,18.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746970220772,5.7921,172.61,172.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970221166,1.00890036,172.65,172.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970221873,1.00890036,172.65,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746970222174,500.16,172.69,172.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970223175,1.00884186,172.68,172.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970224675,4.00964899,172.67,172.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970224864,546.00964899,172.66,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970225070,11.5799,172.67,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970225269,17.29,172.66,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970225570,34.58,172.64,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970225771,34.58,172.62,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970225971,34.58,172.6,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970226167,5.798,172.43,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970226470,500.58,172.47,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970226771,5.7967,172.47,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746970226964,1.00998375,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746970227472,1.00998375,172.42,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970227473,500.58,172.54,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970228073,5.796,172.49,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746970228272,500.58,172.54,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746970228473,500.58,172.54,172.37,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746970229170,1.00957354,172.53,172.37,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746970229373,1.00957354,172.53,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746970229674,500.58,172.54,172.37,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746970229875,5.7974,172.45,172.37,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746970230079,1.00964677,172.52,172.37,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746970230476,5.7954,172.51,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746970230685,1.00964677,172.52,172.37,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746970230879,500.9,172.63,172.37,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746970231580,500.9,172.71,172.37,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746970231979,500.9,172.71,172.38,1.00898811]
["bitfinex-derivatives","SOLF0:USTF0",1746970232180,5.7906,172.65,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746970232381,500.9,172.71,172.39,500.9]
["bitfinex-derivatives","SOLF0:USTF0",1746970232582,5.791,172.64,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746970232879,1.00885648,172.7,172.53,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746970233789,5.7901,172.67,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746970234082,1.00885648,172.7,172.53,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746970234271,1.00885648,172.7,172.54,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746970234473,500.9,172.71,172.54,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746970234884,5.7889,172.7,172.54,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746970235087,500.9,172.71,172.54,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746970236485,1.00854949,172.7,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746970236880,1.00854949,172.7,172.54,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746970237988,5.7912,172.64,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746970238488,1.00854949,172.7,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746970238687,1.00854949,172.7,172.54,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746970239088,5.7917,172.62,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746970239588,5.7922,172.61,172.54,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746970240091,5.7924,172.6,172.54,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746970240282,4.00964899,172.69,172.54,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746970240482,4.00964899,172.68,172.4,500.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970240787,4.00964899,172.67,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970240989,4.98649497,172.67,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970241191,5.793,172.58,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746970241383,78.23596815,172.68,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970241786,5.7912,172.63,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970241981,78.23596815,172.68,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970242290,78.23596815,172.68,172.42,1.06482997]
["bitfinex-derivatives","SOLF0:USTF0",1746970242692,78.23596815,172.66,172.42,1.06482997]
["bitfinex-derivatives","SOLF0:USTF0",1746970242892,5.7919,172.61,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746970243189,78.23596815,172.66,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970243889,5.7926,172.59,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970244090,4.00964899,172.65,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970244695,78.23596815,172.66,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970244696,4.00964899,172.64,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970244989,78.23596815,172.63,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746970245187,4.00964899,172.62,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970245391,4.00964899,172.61,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970245592,4.00964899,172.61,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746970246194,4.00964899,172.61,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970246791,504.86964899,172.6,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970246987,82.24561714,172.59,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970247196,5.7966,172.47,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970247597,4.00964899,172.57,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970247993,78.23596815,172.54,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970248190,84.03056815,172.54,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746970248405,78.23596815,172.54,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970248793,5.7962,172.49,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746970249193,78.23596815,172.54,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970249600,78.23596815,172.53,172.41,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746970250293,5.7996,172.38,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970250498,500.92,172.44,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970250899,78.23596815,172.41,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970251899,5.8,172.37,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970252400,5.7998,172.38,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970252698,78.23596815,172.41,172.36,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746970253103,78.23596815,172.39,172.35,1.73896019]
["bitfinex-derivatives","SOLF0:USTF0",1746970253401,75.21326815,172.39,172.35,1.73896019]
["bitfinex-derivatives","SOLF0:USTF0",1746970253587,130.39328025,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970253795,130.39328025,172.47,172.35,1.73896019]
["bitfinex-derivatives","SOLF0:USTF0",1746970254090,130.39328025,172.47,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970255001,136.19018025,172.47,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970255196,130.39328025,172.47,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970255695,5.7973,172.46,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970255906,130.39328025,172.47,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970256203,5.7976,172.45,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970256502,501.1,172.52,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970256702,5.7975,172.45,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970256893,501.1,172.52,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970257301,501.1,172.52,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746970257501,501.1,172.52,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970257795,5.7963,172.48,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970258001,501.1,172.52,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970258502,5.7966,172.47,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746970258703,130.39328025,172.51,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970259101,5.7957,172.5,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746970259300,130.39328025,172.51,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970259696,5.7959,172.5,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970260013,130.39328025,172.51,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970260205,501.1,172.52,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970260506,1.9962,172.55,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970261005,130.39328025,172.57,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970261404,5.7947,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746970261602,130.39328025,172.57,172.37,501.18]
["bitfinex-derivatives","SOLF0:USTF0",1746970261803,130.39328025,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746970262104,130.39328025,172.57,172.37,501.18]
["bitfinex-derivatives","SOLF0:USTF0",1746970262605,20.64640984,172.59,172.38,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1746970262905,4.00964899,172.58,172.37,501.18]
["bitfinex-derivatives","SOLF0:USTF0",1746970263906,5.7956,172.5,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746970264206,4.00964899,172.58,172.37,501.18]
["bitfinex-derivatives","SOLF0:USTF0",1746970264400,5.795,172.52,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746970264599,4.00964899,172.58,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746970264801,4.00964899,172.57,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970264999,5.7979,172.44,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746970265204,501.1,172.53,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970265399,1.9362,172.52,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970265706,501.1,172.53,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970266099,1.8747,172.58,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970266507,5.7949,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746970266708,1.8747,172.58,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970267807,5.7954,172.51,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970268007,1.00928074,172.57,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970268208,5.7945,172.54,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970268404,1.8747,172.58,172.36,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746970268605,5.7949,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746970268799,1.8747,172.58,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746970269004,1.8747,172.58,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970269715,5.7933,172.57,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970269914,20.64640984,172.59,172.4,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1746970270513,26.43920984,172.59,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746970271714,5.793,172.58,172.4,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1746970271912,20.64640984,172.59,172.4,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1746970272509,20.64640984,172.59,172.41,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746970272711,20.64640984,172.59,172.39,563.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970272712,20.64640984,172.59,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970272913,20.64640984,172.59,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746970273116,14.60340984,172.59,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746970273312,14.60340984,172.59,172.42,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746970273511,14.60340984,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746970273712,14.60340984,172.59,172.42,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746970274315,14.60340984,172.59,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970274515,8.56100984,172.59,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970274715,1.8371,172.71,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970274926,1.9829,172.7,172.4,1.06462046]
["bitfinex-derivatives","SOLF0:USTF0",1746970275420,1.9829,172.7,172.45,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746970275615,1.9427,172.69,172.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970275817,4.00964899,172.68,172.39,502.1086518]
["bitfinex-derivatives","SOLF0:USTF0",1746970276020,504.90964899,172.67,172.39,502.1086518]
["bitfinex-derivatives","SOLF0:USTF0",1746970276320,505.91860785,172.67,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746970276519,4.00964899,172.66,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970276720,4.00964899,172.65,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970277421,5.7943,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746970277618,4.00964899,172.65,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746970277814,4.00964899,172.65,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970278013,4.00964899,172.64,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746970278427,5.7957,172.5,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746970278627,5.99384899,172.63,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970278827,4.00964899,172.62,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970279023,5.7946,172.54,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970279228,4.00964899,172.62,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970279831,4.00964899,172.62,172.4,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746970280133,5.7952,172.52,172.4,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746970280333,4.00964899,172.62,172.4,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746970280527,4.00964899,172.61,172.4,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746970280726,1.9108,172.6,172.4,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746970280927,2.88688073,172.6,172.4,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746970281129,2.96258073,172.59,172.4,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746970281431,1.9865,172.59,172.4,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746970283537,5.7967,172.47,172.4,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746970283739,4.00964899,172.58,172.4,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746970283937,4.00964899,172.57,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970284329,4.00964899,172.56,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970284538,5.7972,172.46,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746970284734,2.89401992,172.55,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970284933,1.9183,172.55,172.39,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970285838,4.00964899,172.54,172.35,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746970286242,4.98553206,172.53,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970286540,4.00964899,172.52,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970286836,22.34553206,172.52,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970287138,124.97588307,172.51,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970287326,4.00964899,172.5,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970287533,21.40964899,172.49,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970287731,21.40964899,172.48,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970288037,5.8011,172.34,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970288237,501.14,172.4,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970288438,5.82834899,172.39,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970288938,4.00964899,172.47,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970289139,5.7974,172.45,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970289440,5.82834899,172.46,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970289638,11.62554899,172.46,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746970289937,5.82834899,172.46,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970290234,5.82834899,172.46,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746970290434,80.08716234,172.47,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970290739,80.08716234,172.47,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746970290928,80.08716234,172.47,172.3,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746970291131,80.08716234,172.47,172.31,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746970291334,501.14,172.5,172.31,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746970291933,4.00964899,172.49,172.31,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746970292238,5.16913649,172.49,172.31,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746970292435,0.97477063,172.48,172.31,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746970292637,0.97477063,172.48,172.25,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746970292830,5.7994,172.39,172.25,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746970293032,8.99710602,172.47,172.25,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746970293334,4.00964899,172.46,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746970293533,4.00964899,172.45,172.25,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746970293738,4.00964899,172.44,172.25,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746970293938,5.8006,172.36,172.25,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746970294142,1.8584,172.43,172.25,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746970295329,5.8004,172.36,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746970295939,1.8584,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746970296447,1.8584,172.35,172.25,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746970296935,4.00964899,172.44,172.25,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746970297140,1.9996,172.43,172.25,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746970297441,3.9774,172.47,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746970297643,1.9996,172.46,172.25,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746970297843,1.9996,172.46,172.28,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746970298044,1.9996,172.46,172.29,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746970298343,1.9996,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746970298745,1.9996,172.46,172.3,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746970298933,1.9996,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746970299244,1.9996,172.46,172.29,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746970301336,1.9996,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746970301542,1.9996,172.46,172.29,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746970301845,5.7979,172.44,172.29,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746970302146,1.9996,172.46,172.29,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746970302545,7.7966,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746970303145,5.7973,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746970303344,1.9996,172.46,172.3,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746970303748,3.913,172.46,172.29,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746970304045,3.913,172.46,172.25,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746970304647,5.7977,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746970305349,3.913,172.46,172.27,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746970305748,5.7993,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746970306049,3.913,172.46,172.27,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746970306250,7.92264899,172.46,172.25,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746970306449,4.00964899,172.45,172.25,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746970307754,3.913,172.46,172.25,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746970308155,5.7975,172.45,172.27,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746970308347,3.913,172.46,172.27,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746970308954,1.00998375,172.45,172.27,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746970309154,5.7983,172.42,172.27,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746970309460,1.00998375,172.45,172.28,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746970309754,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746970309954,1.00998375,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746970310155,1.00998375,172.45,172.28,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746970310358,1.00998375,172.45,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970310553,1.00998375,172.45,172.28,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746970310855,1.00998375,172.45,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746970311155,1.00998375,172.45,172.28,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746970311855,5.7992,172.4,172.28,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746970312154,1.00998375,172.45,172.25,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746970312953,5.7993,172.39,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746970313551,5.7991,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746970313751,1.00998375,172.45,172.25,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746970313959,1.00998375,172.45,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746970314255,3.913,172.46,172.25,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746970314456,3.913,172.46,172.27,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746970314657,1.9996,172.46,172.25,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746970315058,1.9996,172.46,172.28,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746970315250,1.9996,172.46,172.25,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746970315859,1.9996,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746970316053,1.9996,172.46,172.25,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746970316252,1.9996,172.46,172.3,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746970317854,5.7964,172.48,172.31,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1746970318053,1.1594875,172.49,172.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970318362,1.1594875,172.49,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746970318859,5.795,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746970319163,3.6748,172.55,172.36,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746970319865,3.6748,172.55,172.37,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746970320262,3.6748,172.55,172.38,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746970320455,581.44716234,172.58,172.35,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1746970320758,5.7935,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746970320954,5.7935,172.57,172.35,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1746970321158,80.08716234,172.58,172.36,1.06520922]
["bitfinex-derivatives","SOLF0:USTF0",1746970321554,80.08716234,172.58,172.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970321866,80.08716234,172.58,172.38,1.06520922]
["bitfinex-derivatives","SOLF0:USTF0",1746970322062,5.792,172.61,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746970322269,1.8253,172.63,172.44,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746970322657,5.7922,172.61,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746970322964,1.8253,172.63,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746970323261,1.8253,172.63,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970323862,5.7923,172.6,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970324364,5.7937,172.56,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970324561,1.8253,172.63,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970324864,5.7938,172.56,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746970325164,1.8253,172.63,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970325464,5.7942,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746970325765,5.7942,172.55,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970326064,5.7936,172.57,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970326266,5.01853472,172.64,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970326562,1.00888573,172.64,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970326764,5.7938,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746970326963,5.7938,172.56,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970327168,1.00888573,172.64,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746970327371,4.98402591,172.63,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970327559,4.00964899,172.63,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970328467,4.00964899,172.63,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746970328868,5.7928,172.59,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746970329169,4.00964899,172.63,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970330571,5.7929,172.59,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970330867,5.7929,172.59,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746970331069,4.00964899,172.63,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970331271,4.00964899,172.63,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746970331478,4.00964899,172.63,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970332263,1.00901737,172.62,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970332466,5.793,172.58,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970333370,5.7933,172.57,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970333672,1.00901737,172.62,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970334565,5.7935,172.57,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970334771,4.00964899,172.63,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970335074,5.7943,172.54,172.46,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970335276,4.00964899,172.63,172.44,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746970335578,1.8791,172.58,172.38,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970335872,2.86102223,172.57,172.39,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746970336173,0.97442223,172.56,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746970336376,500.98,172.55,172.39,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746970336584,500.98,172.55,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746970336873,500.98,172.55,172.39,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746970337071,5.7981,172.43,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970337271,5.7981,172.43,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970337466,518.38,172.55,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970337672,5.7985,172.42,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970337872,0.97399055,172.54,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970338080,1.00988116,172.45,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970338281,1.8866,172.44,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970338972,5.7983,172.42,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970339172,1.15921868,172.53,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970339373,2.93445089,172.52,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746970339574,0.97395089,172.51,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970339772,5.7976,172.44,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970339979,1.98358301,172.51,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970340179,1.00963212,172.51,172.39,1.33146]
["bitfinex-derivatives","SOLF0:USTF0",1746970340481,0.97400812,172.5,172.39,1.33146]
["bitfinex-derivatives","SOLF0:USTF0",1746970340976,1.9076,172.49,172.39,1.33146]
["bitfinex-derivatives","SOLF0:USTF0",1746970341176,5.799,172.41,172.39,1.33146]
["bitfinex-derivatives","SOLF0:USTF0",1746970341776,2.91743721,172.49,172.39,1.33146]
["bitfinex-derivatives","SOLF0:USTF0",1746970342081,4.00964899,172.48,172.39,1.33146]
["bitfinex-derivatives","SOLF0:USTF0",1746970342374,4.00964899,172.47,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970342579,4.00964899,172.46,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970344380,1.9131,172.47,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970344583,64.1131,172.47,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746970344880,64.1131,172.47,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970345075,2.91743721,172.49,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970345278,62.06,172.48,172.31,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746970345680,62.06,172.48,172.32,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970346180,62.06,172.48,172.33,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746970346380,5.7985,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746970346681,62.06,172.48,172.33,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746970347273,5.97014899,172.52,172.33,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746970347475,61.64,172.51,172.33,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746970347677,61.54,172.5,172.33,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746970348081,0.97396574,172.49,172.33,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746970348281,0.97396574,172.49,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746970348578,1.98377364,172.49,172.33,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746970348773,1.0098079,172.49,172.33,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746970349274,1.0098079,172.49,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746970349480,0.97379456,172.48,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746970350081,0.97379456,172.48,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746970350381,0.97379456,172.48,172.37,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1746970350570,80.08716234,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746970350774,85.88116234,172.55,172.37,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1746970351181,80.08716234,172.55,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746970351383,5.7943,172.54,172.37,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1746970351679,80.08716234,172.55,172.37,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1746970351876,61.16,172.56,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746970352079,61.16,172.56,172.38,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746970352379,62.6987,172.6,172.37,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1746970352580,62.6987,172.6,172.39,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746970352778,62.6987,172.6,172.4,62.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746970352973,63.70783441,172.6,172.4,62.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746970353175,5.7938,172.56,172.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746970353376,5.7938,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746970353691,63.70783441,172.6,172.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746970353877,63.70783441,172.6,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746970354484,63.70783441,172.6,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746970354977,63.70783441,172.6,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746970355383,5.7946,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746970355583,63.70783441,172.6,172.42,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746970355882,5.7933,172.57,172.42,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746970356084,63.70783441,172.6,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746970356280,62.6987,172.6,172.42,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746970356481,5.7935,172.57,172.42,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746970356781,62.6987,172.6,172.42,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746970357585,5.7952,172.52,172.42,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746970357774,62.6987,172.6,172.42,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746970358686,5.7945,172.54,172.42,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746970359083,59.38,172.57,172.42,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746970359285,59.3,172.58,172.42,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746970360489,5.7972,172.46,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746970360682,59.08,172.5,172.4,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746970361589,5.7966,172.48,172.4,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746970362290,5.7963,172.48,172.4,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746970362492,59.08,172.5,172.4,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746970362687,59.08,172.5,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746970362877,5.7963,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746970363189,59.08,172.5,172.4,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746970363585,5.7966,172.47,172.4,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746970364187,64.8297,172.5,172.4,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746970364789,5.7962,172.49,172.4,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746970365292,5.7497,172.5,172.4,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746970365990,5.7965,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746970367091,5.7497,172.5,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746970367092,5.7967,172.47,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746970367389,5.7963,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746970367590,5.7963,172.48,172.36,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746970367891,5.7497,172.5,172.36,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746970368189,5.7497,172.5,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746970368494,5.7497,172.5,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746970368981,5.7497,172.5,172.36,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746970369180,5.7968,172.47,172.36,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746970369389,5.7497,172.5,172.36,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746970369691,5.7967,172.47,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746970369892,5.7497,172.5,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746970370289,5.7973,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746970370494,506.8897,172.5,172.34,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746970370686,113.92,172.44,172.27,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970370991,5.7994,172.39,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746970371187,113.92,172.44,172.28,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746970371380,113.92,172.44,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746970371581,113.92,172.44,172.28,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746970372198,113.92,172.44,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746970372396,113.92,172.44,172.28,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746970372586,5.7994,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746970372788,113.92,172.44,172.28,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746970373194,5.799,172.4,172.28,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746970373393,56.76,172.43,172.28,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746970373690,5.7988,172.41,172.28,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746970373889,56.76,172.43,172.28,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746970374286,5.7999,172.38,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746970374488,1.9817,172.42,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746970374689,1.9159,172.41,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746970374990,1.9159,172.41,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746970375185,3.7474,172.41,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746970375387,3.7474,172.41,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746970375592,3.7474,172.41,172.28,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746970375792,5.8008,172.35,172.28,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746970376089,5.8008,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746970376286,57.22,172.36,172.26,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746970376485,114.22,172.36,172.23,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746970377290,114.22,172.36,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746970377493,114.22,172.36,172.23,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746970377896,5.802,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746970378197,114.22,172.36,172.23,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746970378498,5.8013,172.34,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746970378787,57.0,172.36,172.23,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746970380094,5.8021,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746970380298,57.0,172.36,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970380589,5.7999,172.38,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970380794,62.4999,172.38,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970380990,4.00964899,172.46,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970381196,162.99160032,172.48,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746970381397,162.99160032,172.48,172.34,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970381595,99.96262346,172.5,172.35,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746970381795,5.797,172.46,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746970381996,99.96262346,172.5,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746970382197,99.96262346,172.5,172.35,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746970382393,5.7977,172.44,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970382700,99.96262346,172.5,172.33,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746970382893,2.0038,172.43,172.32,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970383091,3.7062,172.42,172.32,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970383291,2.0038,172.43,172.32,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970383491,2.0038,172.43,172.33,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746970384097,7.8018,172.43,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746970384303,2.0038,172.43,172.33,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746970384700,2.0038,172.43,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746970385000,58.92,172.45,172.33,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746970385201,58.92,172.45,172.34,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746970385403,5.7093,172.48,172.34,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746970385605,5.7093,172.48,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746970386701,5.7093,172.48,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746970386890,5.7093,172.48,172.34,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746970387298,5.7966,172.47,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746970387496,5.7093,172.48,172.34,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746970387697,11.5058,172.48,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746970388301,5.7966,172.47,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746970388702,5.7093,172.48,172.34,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746970389296,11.5056,172.48,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746970389505,5.7093,172.48,172.34,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746970389991,5.7093,172.48,172.35,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746970390303,58.58,172.52,172.35,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746970390498,64.375,172.52,172.35,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746970390694,5.795,172.52,172.35,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746970390896,58.48,172.53,172.35,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746970391089,58.48,172.53,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746970391803,5.6425,172.55,172.41,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746970392099,5.6425,172.55,172.42,501.3]
["bitfinex-derivatives","SOLF0:USTF0",1746970392300,5.6425,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746970392496,5.6425,172.55,172.43,61.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746970392999,5.6425,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746970395103,57.16,172.6,172.43,61.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746970395304,5.7943,172.54,172.43,61.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746970396004,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746970396303,5.7592,172.59,172.43,61.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746970396602,5.7942,172.55,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746970396996,5.7592,172.59,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746970397302,61.8592,172.59,172.43,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746970398304,61.8592,172.59,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746970398602,61.8592,172.59,172.43,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746970398801,5.7936,172.57,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746970399002,61.8592,172.59,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746970399202,5.7944,172.54,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746970399405,61.8592,172.59,172.43,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746970401607,5.7592,172.59,172.43,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746970401808,5.7936,172.56,172.43,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746970402107,5.7592,172.59,172.43,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746970402308,5.7934,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746970402804,5.7934,172.57,172.43,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746970403007,5.793,172.58,172.43,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746970403711,5.793,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746970404804,11.5519,172.59,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970405003,5.7592,172.59,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970405705,11.5521,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746970405905,57.02,172.61,172.48,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1746970406104,59.9423,172.65,172.48,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1746970406304,5.7915,172.63,172.49,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746970406610,59.9423,172.65,172.49,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746970407407,54.16,172.64,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746970407609,54.16,172.64,172.49,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746970408014,5.7936,172.56,172.49,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746970408310,5.7936,172.56,172.48,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1746970408505,5.7941,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746970408702,54.16,172.64,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970408909,58.16964899,172.64,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970409211,58.16964899,172.64,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746970409514,5.7935,172.57,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746970409910,58.16964899,172.64,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970410112,5.7933,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746970410413,5.7933,172.57,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970410414,58.16964899,172.64,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970410711,5.7926,172.59,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970411113,58.16964899,172.64,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970412107,5.7929,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746970412312,58.16964899,172.64,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970412512,58.16964899,172.64,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746970412911,5.7925,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746970413107,5.7925,172.6,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970413507,6.63098103,172.65,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970413709,53.3,172.64,172.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746970414110,5.7915,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746970414309,5.7915,172.63,172.49,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746970414610,5.7916,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746970414814,53.3,172.64,172.49,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746970415111,5.6223,172.65,172.49,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746970415413,5.6223,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746970415715,11.4131,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746970415916,3.7192,172.65,172.55,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970416116,3.7192,172.65,172.56,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746970416504,3.7192,172.65,172.49,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746970416712,3.7192,172.65,172.5,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746970416910,5.7924,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746970417821,5.7924,172.6,172.5,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746970418011,3.7192,172.65,172.5,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746970418319,3.7192,172.65,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746970418619,5.792,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746970418916,3.7192,172.65,172.5,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746970419516,3.7192,172.65,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746970419816,5.7921,172.61,172.5,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746970420316,5.7923,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746970421010,3.7192,172.65,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746970421521,5.7919,172.62,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746970421813,3.7192,172.65,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746970422011,3.7192,172.65,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746970422211,3.7192,172.65,172.51,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746970422410,3.7192,172.65,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746970422714,3.7192,172.65,172.51,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746970423017,3.7192,172.65,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746970423213,3.7192,172.65,172.51,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746970423613,3.7192,172.65,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746970423920,5.7922,172.61,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746970424118,3.7192,172.65,172.51,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746970424311,5.7928,172.59,172.51,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746970424511,3.7192,172.65,172.51,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746970424713,5.7912,172.63,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746970425007,3.7192,172.65,172.51,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746970425709,9.5098,172.65,172.51,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746970425912,3.7192,172.65,172.51,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746970426922,9.5098,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746970427119,80.08716234,172.67,172.55,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970427419,85.87726234,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746970427623,5.7901,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746970427915,80.08716234,172.7,172.55,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746970428116,80.08716234,172.7,172.56,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970428315,80.08716234,172.7,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746970428821,130.39328025,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746970429119,130.39328025,172.72,172.64,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970429315,5.7886,172.71,172.64,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970429711,50.84,172.7,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970430917,5.7899,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746970431122,50.84,172.7,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970431311,1.9841,172.69,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970431516,5.7913,172.63,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970432023,5.7916,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746970432230,1.853,172.67,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970432623,5.7918,172.62,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970432823,2.86162256,172.67,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970433122,5.7915,172.63,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746970433323,2.86162256,172.67,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746970433827,1.853,172.67,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746970434125,2.86154949,172.67,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746970434527,5.7915,172.63,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746970435130,5.7909,172.64,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970435428,2.86154949,172.67,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970435629,2.86154949,172.67,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746970435932,5.7914,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746970436231,5.7914,172.63,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970436423,2.86154949,172.67,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970436824,1.853,172.67,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970437031,5.7913,172.63,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970437732,1.853,172.67,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970438434,5.7907,172.65,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970438629,1.853,172.67,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970440042,2.86159333,172.67,172.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970440432,4.00964899,172.66,172.35,17.4017]
["bitfinex-derivatives","SOLF0:USTF0",1746970440637,38.76964899,172.65,172.39,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746970440837,5.7938,172.56,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746970441041,54.5938,172.56,172.39,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746970441241,48.8,172.56,172.39,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746970441740,4.00964899,172.65,172.39,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746970441937,98.52,172.64,172.41,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746970442139,98.52,172.64,172.39,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746970442544,5.7923,172.6,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746970442738,98.52,172.64,172.47,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970442939,98.52,172.64,172.48,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746970443141,5.7926,172.59,172.48,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746970443645,98.52,172.64,172.48,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746970443842,98.52,172.64,172.47,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970444144,98.52,172.64,172.43,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746970444539,4.97678028,172.63,172.43,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746970444846,4.00964899,172.63,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746970445051,1.9761727,172.62,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746970445350,5.7938,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746970445550,53.8938,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746970445850,48.1,172.56,172.43,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746970446148,48.1,172.56,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746970447645,48.46,172.58,172.45,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746970448151,48.46,172.58,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746970448450,1.9895,172.59,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746970448647,1.9451,172.6,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746970448842,47.6,172.63,172.49,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970449042,47.6,172.63,172.5,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746970449452,47.6,172.63,172.51,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746970449751,5.9981,172.65,172.51,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746970450052,80.60089175,172.68,172.51,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746970450446,80.60089175,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746970450646,80.60089175,172.68,172.56,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970450944,80.60089175,172.68,172.56,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970451145,80.60089175,172.68,172.57,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746970451346,668.61852448,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746970451650,668.61852448,172.71,172.57,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746970451651,48.48,172.74,172.57,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746970451848,5.7884,172.72,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746970452052,95.64,172.74,172.57,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746970452646,5.789,172.7,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746970452852,5.789,172.7,172.57,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746970453149,95.64,172.74,172.57,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746970453551,95.64,172.74,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746970453753,95.64,172.74,172.57,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746970453952,95.64,172.74,172.58,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746970454147,95.64,172.74,172.59,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746970454350,95.64,172.74,172.59,4.98451569]
["bitfinex-derivatives","SOLF0:USTF0",1746970455048,48.48,172.74,172.59,4.98451569]
["bitfinex-derivatives","SOLF0:USTF0",1746970455450,1.8602,172.75,172.59,4.98451569]
["bitfinex-derivatives","SOLF0:USTF0",1746970455947,1.9964,172.76,172.59,4.98451569]
["bitfinex-derivatives","SOLF0:USTF0",1746970456144,47.1,172.79,172.59,4.98451569]
["bitfinex-derivatives","SOLF0:USTF0",1746970456351,82.50119175,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746970456549,82.50119175,172.8,172.68,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970456750,1.9003,172.8,172.68,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970456949,1.9003,172.8,172.68,49.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746970457152,1.9003,172.8,172.68,50.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746970457557,1.9003,172.8,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746970457745,1.9003,172.8,172.68,50.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746970457950,7.6861,172.8,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746970458148,1.9003,172.8,172.68,52.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746970458550,5.7859,172.79,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746970458755,1.9003,172.8,172.68,52.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746970460056,7.6861,172.8,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746970460448,49.1791,172.82,172.69,1.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1746970460650,5.7853,172.81,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746970460855,1.8991,172.82,172.69,1.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1746970461357,47.08,172.84,172.69,1.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1746970461845,47.08,172.84,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746970462250,52.8643,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746970463058,47.08,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746970463253,47.08,172.84,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746970463560,52.8645,172.84,172.69,1.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1746970464154,47.08,172.84,172.69,1.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1746970464357,1.9869,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746970464559,3.8356,172.92,172.75,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970464758,52.1715,172.92,172.76,52.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746970464957,52.1715,172.92,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746970464958,5.7826,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746970465460,5.7825,172.9,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746970465663,52.1715,172.92,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746970465954,11.5933,172.92,172.76,52.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746970466359,1.9759,172.92,172.76,52.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746970466660,1.9759,172.92,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746970466860,1.9759,172.92,172.81,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746970467362,7.7574,172.92,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746970468160,1.9759,172.92,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746970468760,1.9759,172.92,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746970468961,1.9759,172.92,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746970469158,52.2673,172.95,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746970469361,9.5881,172.95,172.83,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746970469555,3.8073,172.95,172.83,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746970469862,5.7815,172.93,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1746970470162,3.8073,172.95,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1746970470362,4.00964899,172.94,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1746970471464,500.1,172.93,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1746970471763,48.5,172.92,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1746970472362,48.5,172.92,172.75,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746970472561,5.7842,172.84,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746970472763,48.02,172.87,172.75,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746970473058,5.7852,172.82,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746970473261,3.9352,172.86,172.73,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746970473762,5.7842,172.84,172.73,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746970473966,3.9352,172.86,172.73,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746970474160,5.7839,172.85,172.73,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746970474463,3.9352,172.86,172.73,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746970474666,5.7843,172.84,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746970475065,5.7843,172.84,172.73,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746970475865,5.7843,172.84,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746970476567,51.5152,172.86,172.73,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746970477265,51.5152,172.86,172.73,5.00237645]
["bitfinex-derivatives","SOLF0:USTF0",1746970477461,1.9269,172.86,172.73,5.00237645]
["bitfinex-derivatives","SOLF0:USTF0",1746970477655,1.9269,172.86,172.74,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746970477859,5.7825,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746970478259,1.9857,172.91,172.76,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1746970478957,1.9857,172.91,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746970478958,5.7825,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746970479163,5.7825,172.9,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1746970479468,7.7676,172.91,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1746970480171,1.9857,172.91,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1746970480669,5.7822,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746970480861,1.9857,172.91,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1746970481164,7.7677,172.91,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1746970481666,7.7677,172.91,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746970481868,7.7677,172.91,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1746970482270,1.9857,172.91,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1746970482870,5.7806,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746970483057,47.24,172.96,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1746970483262,5.7812,172.93,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746970483457,47.24,172.96,172.78,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746970484762,5.7816,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746970485678,5.7812,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746970485974,47.24,172.96,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970486174,5.7812,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746970486680,49.50695901,172.97,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970486973,46.8,172.96,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970487271,5.7814,172.93,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746970487464,5.7814,172.93,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970488370,5.7814,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746970488973,5.7811,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746970489166,46.8,172.96,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970489572,5.7814,172.93,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746970490074,5.7809,172.94,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970490675,5.7813,172.93,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970490973,46.36,172.95,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970491166,5.7809,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746970491875,46.36,172.95,172.83,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746970492269,5.7824,172.9,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970492470,1.8546,172.89,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970492970,7.6372,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746970493375,1.8546,172.89,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970493772,1.8546,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746970493973,1.8546,172.89,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970494771,1.8546,172.89,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746970494972,1.9259,172.88,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746970495172,1.9259,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970495371,5.7838,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746970496181,5.7832,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746970496381,47.7059,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970498681,53.4889,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746970499080,53.4889,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970499274,47.7059,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746970499681,47.7059,172.88,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970499881,5.7833,172.87,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746970500079,5.7833,172.87,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746970500281,47.7059,172.88,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746970500584,47.7059,172.88,172.73,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746970500779,47.7059,172.88,172.68,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1746970500979,47.7059,172.88,172.68,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746970501990,80.60089175,172.85,172.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746970502289,80.60089175,172.85,172.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970502480,125.60089175,172.85,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746970502776,125.60089175,172.85,172.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970502978,45.78,172.84,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746970503485,5.7865,172.78,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746970504084,1.9783,172.78,172.68,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746970504287,1.9783,172.78,172.62,51.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746970504288,45.8,172.77,172.62,51.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746970504489,5.7876,172.74,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746970504785,1.8404,172.73,172.62,51.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746970505086,1.8404,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746970505282,47.3604,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746970505681,1.9928,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746970506175,45.8,172.71,172.58,117.27291705]
["bitfinex-derivatives","SOLF0:USTF0",1746970506384,1.9783,172.7,172.58,117.27291705]
["bitfinex-derivatives","SOLF0:USTF0",1746970507078,1.9783,172.7,172.57,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970507477,1.9783,172.7,172.53,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746970507889,5.7899,172.67,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746970508183,45.28,172.66,172.53,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746970508488,45.28,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746970508785,45.28,172.66,172.53,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746970508976,45.14,172.69,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746970509180,45.14,172.69,172.57,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970510588,45.14,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746970510993,45.14,172.69,172.57,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970511688,45.14,172.69,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746970511883,45.14,172.69,172.57,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970512082,1.9783,172.7,172.57,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970512789,1.9783,172.7,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746970513388,1.9783,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746970513691,1.9783,172.7,172.57,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970514390,1.9783,172.7,172.53,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746970514796,1.9783,172.7,172.53,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746970515092,1.0085641,172.69,172.53,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746970516192,5.7909,172.65,172.53,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746970516492,45.26,172.65,172.53,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746970516896,45.26,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746970517191,45.26,172.65,172.53,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746970517597,45.26,172.65,172.54,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746970517988,51.0506,172.65,172.54,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746970518189,45.26,172.65,172.54,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746970518494,45.26,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746970519096,45.26,172.65,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746970519392,45.26,172.65,172.54,46.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746970519697,45.26,172.65,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746970519996,45.26,172.65,172.55,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746970520195,45.26,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746970520498,45.26,172.65,172.55,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746970520796,45.26,172.65,172.53,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746970520986,1.9897,172.64,172.53,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746970521395,45.26,172.65,172.53,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746970521699,7.779,172.69,172.54,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746970521895,46.08,172.68,172.54,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746970522100,46.08,172.68,172.55,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1746970523001,48.0897,172.69,172.55,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1746970523794,51.7082,172.73,172.55,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1746970524000,51.6882,172.73,172.55,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1746970524198,5.7882,172.73,172.55,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1746970524802,51.8876,172.74,172.55,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1746970524999,3.8526,172.75,172.55,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1746970525201,1.9897,172.75,172.55,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1746970525402,45.88,172.76,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746970526107,546.16,172.79,172.66,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970526306,46.1,172.79,172.67,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746970526501,46.1,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746970526801,46.1,172.79,172.67,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746970527002,51.8862,172.79,172.67,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746970527202,51.8862,172.79,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746970527506,51.8862,172.79,172.67,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746970527707,5.7862,172.78,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746970527904,46.1,172.79,172.67,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746970528301,46.1,172.79,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746970528508,46.1,172.79,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970528905,51.8859,172.79,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970529106,46.1,172.79,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970529605,1.859,172.8,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970529812,45.28,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970531099,51.0645,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746970531610,45.28,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746970531812,45.28,172.83,172.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746970532506,45.28,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970532707,5.7864,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746970533515,46.28771714,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970535211,5.7858,172.8,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970535612,46.28771714,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970536311,1.00771714,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970536512,44.48,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970537417,44.32,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970538513,5.7853,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746970539009,44.32,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970539210,44.32,172.83,172.67,47.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746970539412,44.32,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970539613,5.7859,172.79,172.68,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746970539911,44.32,172.83,172.68,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746970540106,5.7861,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746970540517,5.7856,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746970541611,44.32,172.83,172.68,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746970542917,44.32,172.83,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746970543121,44.32,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970544017,5.7858,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746970544316,44.32,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970545218,5.7862,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746970547212,44.32,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970547618,5.7858,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746970547918,44.32,172.83,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970548113,5.7865,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746970548312,43.36,172.79,172.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746970548510,3.8476,172.77,172.66,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970548719,43.34,172.76,172.66,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970549321,5.7872,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746970549515,43.34,172.76,172.66,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970549915,5.7876,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746970550719,43.34,172.76,172.66,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970551025,5.7878,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746970551722,5.7873,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746970551922,43.34,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746970552221,5.7873,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746970552423,43.34,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746970553322,5.7873,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746970553621,5.7873,172.75,172.66,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746970554122,43.34,172.76,172.63,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746970554521,44.34808204,172.76,172.63,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746970554925,44.34808204,172.76,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970555721,5.7884,172.72,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970556426,5.7884,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746970558426,5.788,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746970558619,5.788,172.73,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970559718,1.00809664,172.75,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970559923,41.94,172.74,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970560127,5.7882,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746970560320,5.7882,172.73,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970560626,41.94,172.74,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970560828,5.7883,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746970561023,41.94,172.74,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970561428,5.788,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746970561731,41.94,172.74,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746970561927,5.788,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746970562528,5.788,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746970562829,47.7276,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746970563131,41.94,172.74,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970563427,41.94,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746970563616,41.94,172.74,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970563818,5.7879,172.73,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970564131,41.94,172.74,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970564430,5.7885,172.72,172.63,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746970564725,42.06,172.73,172.57,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1746970564923,2.0116,172.71,172.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746970565122,5.7906,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746970565532,41.9,172.66,172.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746970565731,43.8723,172.66,172.51,126.35627934]
["bitfinex-derivatives","SOLF0:USTF0",1746970566028,1.8906,172.65,172.51,128.17757934]
["bitfinex-derivatives","SOLF0:USTF0",1746970566331,1.8906,172.65,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746970566532,2.0116,172.64,172.51,128.17757934]
["bitfinex-derivatives","SOLF0:USTF0",1746970566733,5.7913,172.63,172.51,128.17757934]
["bitfinex-derivatives","SOLF0:USTF0",1746970567134,2.0116,172.64,172.51,126.35627934]
["bitfinex-derivatives","SOLF0:USTF0",1746970567535,4.00964899,172.63,172.45,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746970567834,4.00964899,172.62,172.45,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746970568135,42.06,172.61,172.45,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746970568331,83.96,172.61,172.45,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746970568633,83.96,172.61,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746970569035,83.96,172.61,172.48,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746970569226,83.96,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746970569431,83.96,172.61,172.49,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746970570430,89.7522,172.61,172.49,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746970570631,83.96,172.61,172.49,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746970570831,83.96,172.61,172.46,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746970571338,83.96,172.61,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746970571838,41.9,172.6,172.46,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746970572138,41.9,172.6,172.47,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746970572632,41.9,172.6,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746970573439,2.0116,172.64,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746970574638,2.0116,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746970574941,2.0116,172.64,172.53,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746970575840,2.0116,172.64,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746970578146,2.0116,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746970578947,2.0116,172.64,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746970579551,502.4923,172.66,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746970579945,1.9723,172.66,172.53,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746970580146,41.9,172.67,172.53,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746970580537,42.08,172.68,172.54,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746970580847,1.9074,172.69,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746970581247,1.9074,172.69,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746970582344,1.9725,172.72,172.59,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970582546,83.94,172.73,172.6,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746970582743,83.94,172.73,172.61,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746970582943,5.7889,172.7,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970583142,83.94,172.73,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970583544,42.08,172.73,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970583748,42.08,172.73,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746970583944,42.08,172.73,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970584454,42.08,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746970585050,42.08,172.73,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970585446,41.86,172.76,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970585645,41.84,172.77,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970586059,5.7869,172.76,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746970586448,41.84,172.77,172.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970587153,5.7877,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746970587554,41.84,172.77,172.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970587948,47.6266,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746970588856,41.84,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746970589057,53.601,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746970589758,5.7866,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746970590558,53.601,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746970593761,47.8147,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746970594256,47.8147,172.78,172.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970594860,5.7876,172.74,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746970595157,47.8147,172.78,172.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970595357,5.7876,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746970595859,5.7872,172.75,172.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970596360,5.7872,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746970596559,5.7872,172.75,172.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970596860,5.787,172.76,172.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970597260,47.8147,172.78,172.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970597461,5.7876,172.74,172.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970597659,47.8147,172.78,172.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970599759,47.8147,172.78,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970599959,5.7889,172.71,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746970600255,5.7889,172.71,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970600662,5.7889,172.7,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970600866,83.56,172.72,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970601063,1.9709,172.71,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970601272,5.7898,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746970601770,1.9709,172.71,172.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746970602967,5.7897,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746970603169,1.9709,172.71,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746970603366,1.9709,172.71,172.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746970603667,5.7908,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746970604473,5.7909,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746970604772,83.56,172.66,172.55,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1746970604972,5.7915,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746970605173,5.7915,172.63,172.55,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1746970605669,5.791,172.64,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746970606274,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746970607777,5.7914,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746970608079,83.56,172.66,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746970608270,5.7915,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746970608575,83.56,172.66,172.53,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746970608766,1.00866642,172.65,172.53,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746970608969,1.00866642,172.65,172.5,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746970609166,1.9873,172.64,172.5,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746970609677,5.7927,172.59,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746970609877,41.7,172.59,172.5,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746970610179,41.7,172.59,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746970610676,41.7,172.59,172.5,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746970610874,41.7,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746970611080,41.7,172.59,172.5,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746970613573,41.7,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746970613779,41.7,172.59,172.5,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746970614878,41.7,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746970615381,41.7,172.59,172.5,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746970617281,41.7,172.59,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746970617884,41.7,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746970619488,41.7,172.59,172.5,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746970620486,41.84,172.6,172.5,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746970620688,49.46794899,172.7,172.5,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746970620892,43.5446,172.69,172.5,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746970621089,5.7899,172.67,172.51,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746970621288,5.7899,172.67,172.52,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746970621485,43.5446,172.69,172.53,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746970621689,43.5446,172.69,172.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746970621889,5.7899,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746970622090,43.5446,172.69,172.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746970622488,43.5446,172.69,172.53,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746970622794,5.7918,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746970623089,41.62,172.64,172.52,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746970623291,41.6,172.65,172.52,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746970623589,41.6,172.65,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746970624090,41.6,172.65,172.52,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746970625294,41.6,172.65,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746970626493,43.5446,172.69,172.58,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746970626787,43.5446,172.69,172.59,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746970627394,41.56,172.72,172.59,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746970627989,41.56,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746970628486,41.56,172.72,172.59,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746970629393,83.16,172.74,172.59,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746970630697,5.7891,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746970630996,83.16,172.74,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746970631194,5.7883,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746970631399,5.7883,172.72,172.59,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746970631693,83.16,172.74,172.59,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746970632294,88.9478,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746970632897,83.16,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746970633596,83.16,172.74,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746970633897,83.16,172.74,172.62,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970634391,41.62,172.74,172.62,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970634599,41.48,172.78,172.62,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970634790,41.48,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746970635098,47.2663,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746970635393,47.2663,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746970635601,45.4257,172.79,172.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746970635897,45.4257,172.79,172.68,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746970636091,45.4257,172.79,172.68,47.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746970636699,86.8857,172.79,172.68,47.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746970636999,5.7871,172.76,172.68,45.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746970637198,86.8857,172.79,172.68,45.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746970637694,5.7865,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746970638098,5.7865,172.78,172.68,45.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746970638099,86.8857,172.79,172.68,45.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746970638301,86.8857,172.79,172.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746970639299,5.7868,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746970640103,5.7868,172.77,172.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746970640104,5.7868,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746970640399,1.9552,172.79,172.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746970640594,1.9017,172.83,172.69,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746970640595,43.3017,172.83,172.69,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746970640795,5.7849,172.82,172.69,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746970641207,41.4,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746970641503,41.4,172.83,172.69,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746970641800,41.4,172.84,172.7,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746970642002,5.7837,172.86,172.71,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1746970642195,47.1637,172.86,172.72,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746970642392,41.38,172.86,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970642595,500.58,172.87,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970642802,541.96,172.87,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970643101,547.7435,172.87,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970643298,541.96,172.87,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970643501,5.7848,172.83,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970643999,541.96,172.87,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970645002,5.7846,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746970645203,541.96,172.87,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970646103,541.96,172.87,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746970646300,541.96,172.87,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970647303,5.7842,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746970647500,500.58,172.87,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970647707,41.6,172.88,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970647906,5.7833,172.87,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970648200,82.92,172.88,172.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970648406,5.7833,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746970648907,82.92,172.88,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746970649299,41.6,172.88,172.75,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746970649700,41.6,172.88,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746970649906,53.0101,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746970650196,5.9277,172.9,172.79,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746970651104,5.9277,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746970651705,5.9277,172.9,172.8,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746970651912,5.9277,172.9,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746970652103,41.28,172.91,172.8,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746970652305,47.0619,172.91,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746970652512,47.0619,172.91,172.8,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746970652813,41.28,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746970653305,41.28,172.91,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746970653612,41.28,172.93,172.8,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746970653802,3.7151,172.94,172.81,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970655207,9.4962,172.94,172.81,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970655510,3.7151,172.94,172.81,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970655812,3.7151,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746970656011,3.7151,172.94,172.81,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970656311,3.7151,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746970656613,41.28,172.98,172.85,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746970656809,82.48,172.98,172.85,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746970657318,41.28,172.98,172.85,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746970657704,82.46,172.98,172.85,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746970658408,41.18,173.0,172.85,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746970658810,46.959,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746970659008,41.18,173.0,172.88,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970659216,41.16,173.01,172.88,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970659407,5.7794,172.99,172.88,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970660206,5.779,173.0,172.88,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970660403,5.779,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746970660601,41.14,173.01,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746970660808,5.7792,172.99,172.88,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970661302,80.23335922,173.09,172.89,589.3846049]
["bitfinex-derivatives","SOLF0:USTF0",1746970661504,1.8315,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746970661705,1.8315,173.04,172.97,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970662414,1.8315,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746970662613,1.8315,173.04,172.97,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970663013,1.8315,173.04,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746970663315,1.8315,173.04,172.97,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970663706,1.8315,173.04,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746970663911,1.8315,173.04,172.97,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970664815,7.6093,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746970665114,7.6093,173.04,172.97,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970665414,1.8315,173.04,172.97,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970667018,5.7779,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746970667322,1.8315,173.04,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746970667611,1.8315,173.04,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746970667820,1.8315,173.04,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970668115,5.7781,173.03,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970668418,5.7781,173.03,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746970668719,5.7783,173.02,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970669321,1.8315,173.04,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970670618,1.8315,173.04,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746970670811,1.8315,173.04,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970671312,1.8315,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746970672120,1.8315,173.04,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970672517,1.8315,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746970673215,1.8315,173.04,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970674114,42.7715,173.04,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970674919,42.7715,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746970675721,42.7715,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746970676123,42.7715,173.04,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970676920,42.7715,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746970677122,42.7715,173.04,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970677922,42.7715,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746970678117,42.7715,173.04,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970678617,5.7779,173.03,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746970679518,42.7715,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746970680225,48.549,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746970680420,42.7715,173.04,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970680926,40.94,173.04,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970681524,3.8712,173.06,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970681725,44.7112,173.06,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970682023,40.84,173.06,172.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970682226,40.84,173.08,172.93,52.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746970682527,5.7765,173.07,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746970683122,80.23335922,173.1,172.99,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970683326,80.23335922,173.1,173.0,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970683627,86.00905922,173.1,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746970683824,86.00905922,173.1,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970684126,80.23335922,173.1,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970684624,86.00895922,173.1,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970684826,80.23335922,173.1,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970685126,80.23335922,173.1,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746970685625,80.23335922,173.1,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746970686027,5.7751,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746970686229,80.23335922,173.14,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746970686620,80.23335922,173.14,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970686827,40.78,173.13,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970688131,80.23335922,173.14,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970688332,40.76,173.13,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970688536,80.23335922,173.14,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970688724,40.74,173.13,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970689236,5.7751,173.12,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746970689933,46.5146,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746970690133,46.5146,173.13,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970690532,46.5146,173.13,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746970690731,40.74,173.13,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970691333,46.5145,173.13,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970691733,46.5145,173.13,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746970691936,86.00755922,173.14,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970692234,126.70755922,173.14,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746970692435,126.70755922,173.14,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970692733,126.70755922,173.14,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746970693033,126.70755922,173.14,173.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746970693234,126.70755922,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746970693423,46.4742,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746970693734,40.7,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746970693934,80.23335922,173.15,173.01,52.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746970694434,80.23335922,173.15,173.01,551.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746970694637,80.23335922,173.15,173.02,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746970695231,80.23335922,173.15,173.01,540.28]
["bitfinex-derivatives","SOLF0:USTF0",1746970695532,80.23335922,173.15,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970695734,80.23335922,173.16,173.04,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746970695930,80.23335922,173.16,173.05,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746970696131,80.23335922,173.16,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746970696531,80.23335922,173.16,173.08,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970697436,5.7741,173.15,173.08,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970698038,86.00695922,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746970698537,5.7736,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746970699439,40.62,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746970699936,46.3932,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746970700238,40.62,173.17,173.08,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970700434,46.3934,173.17,173.08,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970700634,46.3934,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746970700841,40.62,173.17,173.08,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970701139,40.62,173.17,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746970701439,40.62,173.17,173.05,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746970701637,5.7747,173.13,173.05,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746970702637,5.7747,173.13,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746970702839,5.7749,173.12,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746970703136,40.62,173.17,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746970703439,5.7751,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746970703832,40.62,173.17,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746970704036,5.7745,173.14,173.05,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746970704734,40.52,173.16,173.05,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746970704929,3.7274,173.15,173.05,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746970705129,3.7274,173.15,173.03,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970705424,5.7761,173.09,173.03,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970705630,46.2761,173.09,173.03,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970705834,46.2761,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746970706140,46.2761,173.09,173.03,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970706141,5.7762,173.08,173.03,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970706739,5.7765,173.07,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970707141,40.5,173.09,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970707329,46.276,173.09,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970707741,46.276,173.09,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746970708541,46.276,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970708841,40.5,173.09,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970709328,46.2761,173.09,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746970709530,46.2761,173.09,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970710541,40.5,173.09,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970710742,1.8859,173.14,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970710941,80.84,173.13,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970711342,40.42,173.12,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970711542,80.84,173.13,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970712544,80.84,173.13,173.03,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746970712842,80.84,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746970713244,80.84,173.13,173.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970713438,1.00575128,173.18,173.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970713638,40.38,173.16,173.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970713839,5.774,173.15,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746970715146,5.7742,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746970715646,40.36,173.16,173.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970715846,5.7742,173.14,173.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970716046,40.36,173.16,173.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970716351,40.36,173.16,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746970716647,40.36,173.16,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970716948,40.36,173.16,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746970717449,1.00579488,173.15,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746970717747,5.7761,173.09,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970718247,5.7755,173.1,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970718449,40.32,173.11,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970718748,40.32,173.11,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746970719345,40.32,173.11,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970719946,3.6863,173.1,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970722055,5.7759,173.09,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970722352,3.6863,173.1,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970722551,9.4619,173.1,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970723051,9.4619,173.1,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746970723352,5.7759,173.09,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746970723754,5.7759,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746970723955,43.9463,173.1,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970724362,5.7768,173.07,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970725069,5.7768,173.07,173.02,6.93403572]
["bitfinex-derivatives","SOLF0:USTF0",1746970725370,5.7763,173.08,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970725755,9.4621,173.1,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746970725960,43.9063,173.1,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746970726156,43.9063,173.1,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970726464,1.9512,173.12,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970727059,5.7752,173.11,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970727262,1.9512,173.12,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970728969,1.9512,173.12,173.03,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746970729567,1.9512,173.12,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746970730368,1.9512,173.12,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746970731369,1.9512,173.12,173.03,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746970732069,7.7263,173.12,173.03,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746970732369,7.7263,173.12,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746970732665,7.7263,173.12,173.03,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746970733469,7.7263,173.12,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746970733866,1.9512,173.12,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970734970,5.7761,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970735171,45.8761,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970735366,40.1,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970736273,40.1,173.09,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970736774,40.1,173.09,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746970738075,1.9512,173.12,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970738278,40.04,173.11,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970738473,1.9512,173.12,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746970738668,1.9512,173.12,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746970746182,1.9512,173.12,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746970746886,1.9512,173.12,173.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970747382,1.9512,173.12,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746970747783,1.9512,173.12,173.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970747982,1.9512,173.12,173.03,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746970748385,1.9512,173.12,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746970749685,1.9512,173.12,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746970750491,1.9512,173.12,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746970751083,1.9512,173.12,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746970751288,1.9512,173.12,173.03,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746970751787,1.9512,173.12,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746970752382,1.9512,173.12,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746970752587,1.9512,173.12,173.03,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746970752988,1.9512,173.12,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746970753387,39.9,173.13,173.03,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746970753589,39.9,173.13,173.03,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746970753887,39.9,173.13,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746970754487,39.98,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746970754688,39.8,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746970755781,39.8,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746970756889,45.5742,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746970757483,5.7746,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746970757687,39.8,173.14,173.03,45.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746970757991,1.8793,173.17,173.03,45.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746970758391,1.8793,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746970758893,1.8793,173.17,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746970759392,119.97335922,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746970759694,39.74,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746970760192,503.3571,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746970760489,548.8497,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746970760682,543.0771,173.19,173.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746970761093,5.7731,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746970761794,5.7732,173.17,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746970761993,541.2015,173.19,173.06,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970762390,5.7732,173.17,173.06,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970762788,5.7732,173.17,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746970762995,541.2015,173.19,173.06,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970763492,541.1415,173.19,173.06,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970763694,545.0325,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746970763890,545.0325,173.19,173.06,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970763891,45.4325,173.19,173.06,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970764091,39.98,173.2,173.06,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970764392,39.98,173.2,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746970764593,39.98,173.2,173.06,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970766093,45.7522,173.2,173.06,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970766596,39.98,173.2,173.06,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970767101,45.7523,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746970767994,39.98,173.2,173.06,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970768187,39.98,173.2,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970768392,39.58,173.19,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746970768898,39.58,173.19,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746970769097,39.58,173.19,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970769486,39.58,173.19,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746970769688,5.7729,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746970769993,5.7729,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746970770203,45.3526,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746970771198,39.58,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746970771399,39.58,173.19,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970771896,5.7732,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746970772098,39.58,173.19,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746970772994,5.7732,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746970773398,39.58,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746970773607,39.58,173.19,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970773993,39.58,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746970774501,39.58,173.19,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746970774799,39.58,173.19,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970775098,39.58,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746970775300,45.3526,173.19,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970775999,5.7729,173.18,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970776205,39.58,173.19,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970776503,5.7729,173.18,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970776697,5.7729,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746970776898,39.58,173.19,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970777309,45.3527,173.19,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746970777804,45.3527,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746970778004,39.58,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746970778203,39.58,173.19,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970778703,45.3526,173.19,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970780096,5.7714,173.23,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970780300,4.00964899,173.25,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970780502,41.3636,173.24,173.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970780906,5.7714,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746970781305,5.7721,173.21,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970781613,39.5,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970781906,5.7724,173.2,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970782101,39.5,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970782608,5.7724,173.2,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970783107,5.772,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746970783402,39.5,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746970784009,39.5,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970784609,39.5,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746970784909,39.5,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970785110,39.5,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746970785510,45.2716,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970785712,39.5,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970786013,5.7722,173.2,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970786206,39.5,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970786712,5.772,173.21,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970786914,5.772,173.21,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746970787808,5.7722,173.2,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970788113,39.5,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970788313,39.5,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746970788510,39.5,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970788812,39.26,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746970789013,39.26,173.21,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970789913,39.26,173.21,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746970790411,45.2716,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746970790616,78.72,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746970791213,39.5,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746970791415,78.72,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746970791821,78.72,173.22,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746970792115,78.72,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970793018,78.72,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746970793217,78.72,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970793411,39.5,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970793613,39.5,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746970793911,39.5,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970794112,39.5,173.22,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746970796217,39.5,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970796713,45.2718,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970796917,39.5,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970797915,1.9636,173.24,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970798117,39.1,173.23,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970798318,44.8714,173.23,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746970798617,39.1,173.23,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970798818,5.7716,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746970799117,5.7716,173.22,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970799311,5.7716,173.22,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746970799516,5.7719,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746970800220,39.1,173.23,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970801421,44.8713,173.23,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970801611,39.1,173.23,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970802218,44.8712,173.23,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970802820,5.7716,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746970803118,39.1,173.23,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746970803316,44.8713,173.23,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970803721,39.1,173.23,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970804220,5.7716,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746970804718,5.772,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746970804920,39.1,173.23,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746970805220,39.1,173.23,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970805719,5.7728,173.19,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746970806520,5.7729,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746970806722,5.7729,173.18,173.1,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746970807223,5.7729,173.18,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746970807521,44.7132,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746970808023,38.94,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746970809225,44.7133,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746970809526,38.94,173.17,173.07,126.56010569]
["bitfinex-derivatives","SOLF0:USTF0",1746970809722,1.9452,173.16,173.07,126.56010569]
["bitfinex-derivatives","SOLF0:USTF0",1746970809920,1.9452,173.16,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746970810121,1.9452,173.16,173.07,126.56010569]
["bitfinex-derivatives","SOLF0:USTF0",1746970810425,38.94,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746970810921,38.94,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746970811135,38.94,173.17,173.07,126.56010569]
["bitfinex-derivatives","SOLF0:USTF0",1746970811427,5.7745,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746970811626,38.94,173.17,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746970811819,38.94,173.17,173.07,126.56010569]
["bitfinex-derivatives","SOLF0:USTF0",1746970812020,5.774,173.15,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746970812216,5.774,173.15,173.07,126.56010569]
["bitfinex-derivatives","SOLF0:USTF0",1746970812521,38.94,173.17,173.07,126.56010569]
["bitfinex-derivatives","SOLF0:USTF0",1746970812719,5.7744,173.14,173.07,126.56010569]
["bitfinex-derivatives","SOLF0:USTF0",1746970812920,38.94,173.17,173.07,126.56010569]
["bitfinex-derivatives","SOLF0:USTF0",1746970813227,38.94,173.17,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746970813429,38.94,173.17,173.07,126.56010569]
["bitfinex-derivatives","SOLF0:USTF0",1746970813722,5.7748,173.13,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746970813926,38.94,173.17,173.07,126.56010569]
["bitfinex-derivatives","SOLF0:USTF0",1746970814321,5.7755,173.1,173.07,126.56010569]
["bitfinex-derivatives","SOLF0:USTF0",1746970814624,38.84,173.1,173.03,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1746970814817,44.6156,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746970815322,38.84,173.1,173.03,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1746970815522,5.7759,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746970815726,38.84,173.1,173.03,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1746970816027,38.84,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746970816726,38.84,173.1,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746970816927,38.84,173.1,173.03,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1746970818222,38.84,173.1,173.01,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746970818420,5.7759,173.09,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746970819229,5.7759,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746970819531,5.7759,173.09,173.01,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746970819927,5.7759,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746970820728,5.7763,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746970820933,38.84,173.1,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746970821832,5.7761,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746970826932,5.7763,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746970827135,38.84,173.1,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746970827527,5.7765,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746970827833,38.84,173.1,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746970828533,5.7768,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746970828833,44.8168,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746970829234,44.8168,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746970829533,44.8168,173.07,172.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746970829534,5.7769,173.06,172.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746970829741,5.7769,173.06,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746970830333,5.7772,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746970830522,39.04,173.07,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746970830726,5.777,173.06,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746970831339,5.777,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746970831735,39.04,173.07,172.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746970832036,39.04,173.07,172.9,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746970832037,1.8593,173.06,172.9,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746970832240,5.5847,173.06,172.91,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746970832741,499.4,173.05,172.84,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746970832934,38.56,173.04,172.88,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746970833533,4.97794587,173.03,172.88,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746970833738,22.35794587,173.03,172.85,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746970834040,0.96829688,173.02,172.85,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746970834338,42.56964899,173.01,172.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746970834534,5.7812,172.93,172.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746970834732,38.54,172.92,172.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746970835134,38.54,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746970835334,38.54,172.92,172.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746970835532,38.54,172.92,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746970835742,38.54,172.92,172.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746970836035,44.3215,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746970836235,38.54,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746970836736,38.54,172.92,172.83,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746970837342,38.54,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746970838040,538.16,172.92,172.67,499.62]
["bitfinex-derivatives","SOLF0:USTF0",1746970838340,1.8699,172.91,172.7,44.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746970838539,5.7822,172.9,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746970838845,1.8699,172.91,172.7,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746970839038,5.7835,172.87,172.71,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1746970839341,77.04,172.86,172.71,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1746970839643,5.7843,172.84,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746970840144,5.7854,172.81,172.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746970840336,38.46,172.8,172.7,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746970840742,38.46,172.8,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746970841241,38.46,172.8,172.7,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746970841642,38.46,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746970841844,38.46,172.8,172.7,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746970842045,38.58,172.79,172.7,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746970842249,44.3659,172.79,172.7,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746970842554,38.58,172.79,172.7,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746970843447,5.7863,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746970843941,5.7869,172.76,172.59,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1746970844149,5.7869,172.76,172.6,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746970844649,501.755,172.81,172.6,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746970844947,76.98,172.8,172.6,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746970845145,5.7865,172.78,172.6,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746970845543,76.98,172.8,172.6,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746970845751,82.7656,172.8,172.6,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746970845940,76.98,172.8,172.6,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746970846643,5.7862,172.79,172.6,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746970846837,76.98,172.8,172.6,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746970847450,5.7866,172.77,172.6,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746970848050,5.7863,172.78,172.6,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746970849549,5.7863,172.78,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746970849743,5.7863,172.78,172.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970849948,5.7863,172.78,172.67,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746970850148,5.7866,172.77,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746970850354,76.98,172.8,172.68,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746970850754,5.7865,172.78,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746970851051,5.7865,172.78,172.68,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746970851355,76.98,172.8,172.68,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746970851547,5.7866,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746970852351,5.787,172.76,172.68,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746970852553,76.98,172.8,172.68,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746970852753,5.7866,172.77,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746970854061,23.16,172.77,172.51,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746970854356,8.76247263,172.76,172.57,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746970854560,5.7895,172.69,172.57,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746970854754,38.26,172.68,172.57,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746970855657,5.7905,172.66,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746970856054,1.8859,172.67,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746970856257,1.8859,172.67,172.51,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746970856457,1.8727,172.66,172.52,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746970857255,5.7938,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746970857561,38.22,172.57,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746970857759,44.0135,172.57,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746970857961,38.22,172.57,172.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746970858964,38.22,172.57,172.48,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746970859862,38.22,172.57,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746970860062,38.22,172.57,172.48,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746970860765,38.22,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746970862768,38.22,172.57,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746970862969,38.22,172.57,172.49,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746970863373,44.0133,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746970863568,38.22,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746970863867,38.22,172.57,172.49,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746970864470,38.22,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746970865072,44.0135,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746970865367,38.22,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746970865871,38.62,172.59,172.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746970866167,38.12,172.58,172.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746970866870,38.12,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746970867059,38.12,172.58,172.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746970867873,5.7916,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746970868163,76.24,172.62,172.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746970868369,76.24,172.62,172.5,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746970869471,76.24,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746970869973,38.08,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746970871266,38.08,172.62,172.53,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746970871571,38.08,172.62,172.43,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970871766,38.08,172.62,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746970872670,38.08,172.62,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746970872873,5.7926,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746970873776,5.7923,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746970873972,38.08,172.62,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746970874174,38.08,172.62,172.49,40.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746970874371,38.08,172.62,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746970874571,38.08,172.62,172.49,40.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746970874875,43.8718,172.62,172.49,40.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746970875070,43.8718,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746970875269,38.08,172.62,172.49,78.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746970875470,42.16964899,172.61,172.37,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746970875674,42.16964899,172.61,172.41,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746970875875,5.7943,172.54,172.41,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746970876075,37.96,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746970876572,37.96,172.53,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746970876779,37.96,172.53,172.44,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970877078,5.795,172.52,172.44,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970878070,37.96,172.53,172.44,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970878779,37.92,172.55,172.44,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970879682,37.92,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746970879879,39.7982,172.57,172.44,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970880084,37.92,172.57,172.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746970880281,37.92,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746970880485,37.92,172.57,172.5,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970880883,37.92,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746970881083,37.92,172.57,172.5,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970881787,5.7933,172.57,172.5,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970882085,37.88,172.59,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746970882284,5.7932,172.58,172.5,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970882980,37.88,172.59,172.5,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970882981,43.6727,172.59,172.5,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970883280,37.88,172.59,172.5,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970883788,43.6727,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746970883984,37.84,172.59,172.5,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970884280,37.84,172.59,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746970884787,37.84,172.59,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746970885181,80.23335922,172.63,172.51,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746970885381,118.05335922,172.63,172.51,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746970886080,118.05335922,172.63,172.52,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746970886687,118.05335922,172.63,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746970887089,118.05335922,172.63,172.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970887890,43.6113,172.63,172.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970888490,37.82,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746970889589,37.82,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746970889985,37.82,172.63,172.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970890189,37.82,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746970890190,5.7918,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746970890487,37.82,172.63,172.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970891792,5.7918,172.62,172.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970892494,5.7921,172.61,172.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970892791,37.82,172.63,172.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746970892991,37.82,172.63,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746970893387,5.7926,172.59,172.51,39.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746970894597,5.793,172.58,172.51,39.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746970895494,37.82,172.63,172.51,39.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746970895891,5.7916,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746970896192,5.7916,172.62,172.51,39.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746970896389,5.792,172.61,172.51,39.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746970897394,5.7927,172.59,172.51,39.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746970897592,37.82,172.63,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746970898290,37.82,172.63,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746970898493,37.82,172.63,172.47,39.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746970898790,5.7943,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746970898993,37.6,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746970899190,37.6,172.55,172.47,39.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746970899389,5.7946,172.53,172.47,39.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746970899590,37.6,172.55,172.45,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746970900295,5.7947,172.53,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746970901098,5.7947,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746970901902,5.7947,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746970903197,37.6,172.55,172.44,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746970903497,1.00932465,172.54,172.39,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746970904294,1.00932465,172.54,172.37,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746970904500,5.7976,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746970904802,37.52,172.44,172.37,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746970904996,5.7983,172.42,172.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746970905198,37.52,172.44,172.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746970905399,5.7984,172.42,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970905599,37.52,172.44,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970905904,5.7985,172.42,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970906106,37.52,172.44,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970906499,5.7984,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746970906804,37.52,172.44,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746970907005,37.52,172.44,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970907305,43.3179,172.44,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970908307,5.7981,172.43,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970908501,37.52,172.44,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746970908806,5.7981,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746970909106,37.52,172.44,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746970909305,5.7981,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746970909508,5.7981,172.43,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970910303,5.7981,172.43,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746970910603,5.7981,172.43,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970910901,5.7981,172.43,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746970911506,5.7981,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746970911706,37.44,172.42,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970912008,37.44,172.42,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746970912203,37.44,172.42,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970914409,43.2384,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746970914609,37.44,172.42,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970915708,43.2386,172.42,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970916605,43.2386,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746970917709,37.44,172.42,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970917913,37.72,172.45,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970918210,37.34,172.44,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970918402,37.34,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746970918810,37.34,172.44,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970919112,37.34,172.44,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746970919311,37.34,172.44,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970919516,37.34,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746970920002,37.34,172.44,172.32,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746970920203,37.32,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746970921009,37.32,172.45,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746970921907,1.9999,172.46,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746970922214,37.28,172.48,172.37,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746970922613,37.28,172.48,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746970923014,37.28,172.48,172.37,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746970923913,1.9804,172.5,172.37,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1746970924217,39.2404,172.5,172.38,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746970924409,39.2204,172.5,172.38,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746970924714,39.2204,172.5,172.39,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746970925208,39.2204,172.5,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746970925709,39.2204,172.5,172.39,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746970926416,45.016,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746970926608,39.2204,172.5,172.39,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746970927208,39.2204,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746970927420,39.2204,172.5,172.39,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746970927810,39.2204,172.5,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746970928018,1.46605,172.51,172.43,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970928314,1.46605,172.51,172.43,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1746970928710,1.46605,172.51,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746970929716,1.46605,172.51,172.43,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970930104,5.7959,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746970930416,37.16,172.5,172.43,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970930715,5.7962,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746970930920,37.16,172.5,172.4,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1746970931717,37.16,172.5,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746970932211,37.16,172.5,172.4,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1746970933012,42.9557,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746970933611,42.9557,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746970933907,42.9557,172.5,172.4,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1746970933908,37.16,172.5,172.4,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1746970934114,37.16,172.5,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746970934313,37.16,172.5,172.4,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1746970934510,37.16,172.5,172.39,40.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746970934705,37.16,172.5,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746970934911,74.4,172.5,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746970935317,5.7965,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746970935510,74.4,172.5,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746970935911,5.7963,172.48,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746970937017,74.4,172.5,172.39,40.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746970937213,74.4,172.5,172.33,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746970937214,74.4,172.5,172.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970938119,74.4,172.5,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746970938419,75.40966142,172.5,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746970938611,75.40966142,172.5,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746970938809,75.40966142,172.5,172.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746970939221,5.7985,172.42,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746970939411,37.02,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746970939613,37.02,172.41,172.34,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746970939815,37.02,172.41,172.3,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746970940709,5.799,172.4,172.3,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746970941220,37.02,172.41,172.3,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746970941414,5.799,172.4,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746970941614,37.02,172.41,172.3,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746970942630,5.7996,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746970942922,37.02,172.41,172.25,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970943125,37.02,172.41,172.25,41.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746970944514,5.8,172.37,172.25,41.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746970944921,37.02,172.41,172.25,41.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746970945723,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746970945921,37.02,172.41,172.25,41.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746970947030,36.92,172.4,172.25,41.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746970947232,38.9123,172.42,172.25,41.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746970947432,38.9123,172.42,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746970947630,38.9123,172.42,172.33,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970947833,38.9123,172.42,172.34,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746970948733,1.9923,172.42,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746970948925,1.9923,172.42,172.34,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746970949636,36.9,172.43,172.34,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746970950531,5.7986,172.41,172.33,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970950731,36.9,172.43,172.33,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970951031,5.7984,172.42,172.33,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970951434,36.9,172.43,172.33,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970952133,5.7985,172.42,172.33,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970952329,36.9,172.43,172.33,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746970952829,43.0197,172.47,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970952830,4.00964899,172.46,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970953133,78.10964899,172.45,172.25,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746970953330,5.7989,172.41,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746970953533,5.7989,172.41,172.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970953835,5.7984,172.42,172.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970954033,36.84,172.4,172.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970954334,36.84,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746970954730,36.84,172.4,172.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970954928,36.84,172.4,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746970955338,5.7981,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746970955535,36.82,172.42,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746970955736,1.9868,172.45,172.31,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746970955936,36.8,172.44,172.32,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746970957137,5.7984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970957337,36.8,172.44,172.32,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746970957636,36.8,172.44,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746970958238,36.8,172.44,172.32,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746970958737,36.8,172.44,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746970958934,36.8,172.44,172.32,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746970959338,36.8,172.44,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746970959538,36.8,172.44,172.32,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746970959738,36.8,172.44,172.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970960237,36.8,172.44,172.27,505.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746970960437,1.1596892,172.46,172.27,505.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746970960639,1.01005703,172.43,172.27,505.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746970960840,36.74,172.45,172.27,505.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746970961035,36.74,172.45,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746970961236,36.74,172.45,172.27,505.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746970961537,5.7991,172.4,172.27,505.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746970961735,36.74,172.39,172.27,505.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746970961937,36.72,172.4,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746970962236,36.72,172.4,172.27,505.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746970962437,1.8849,172.39,172.27,505.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746970962638,5.8002,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746970962837,1.8849,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746970963235,1.8849,172.39,172.27,505.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746970963933,38.5849,172.39,172.27,505.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746970964257,7.7642,172.42,172.27,505.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746970964545,44.4642,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970964954,42.4984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970965554,36.7,172.42,172.32,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970966045,36.7,172.42,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746970967146,42.4984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970967444,36.7,172.42,172.32,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970967644,5.799,172.4,172.32,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970967844,36.7,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746970968443,5.7987,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746970968648,36.64,172.41,172.32,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970969147,36.64,172.41,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746970969345,5.7984,172.42,172.32,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970969541,42.4184,172.42,172.32,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970969847,36.62,172.42,172.32,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746970970247,42.4183,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746970970747,5.7989,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746970970953,36.62,172.42,172.27,542.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746970971445,5.8011,172.34,172.27,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746970971646,42.4011,172.34,172.27,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746970972044,36.6,172.34,172.27,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746970972747,36.6,172.34,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746970973152,1.8979,172.45,172.27,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746970973352,74.38634869,172.44,172.27,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746970973552,37.80634869,172.44,172.27,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746970973749,5.7997,172.38,172.27,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746970973951,36.58,172.37,172.27,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746970974353,42.3801,172.37,172.27,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746970974753,5.8004,172.36,172.27,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746970974957,36.58,172.37,172.27,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746970975255,36.58,172.37,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746970975755,5.8009,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746970975958,38.4087,172.37,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746970976151,40.3092,172.37,172.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746970976859,40.3092,172.37,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970977051,40.3092,172.37,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746970977254,40.3092,172.37,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970977454,541.7092,172.37,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970977656,541.7092,172.37,172.24,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746970977959,541.7092,172.37,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970978653,5.8031,172.28,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970978953,36.52,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970980267,5.8047,172.23,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970981065,4.00964899,172.22,171.95,81.56188737]
["bitfinex-derivatives","SOLF0:USTF0",1746970981265,42.64,172.23,171.98,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746970981266,40.50964899,172.21,171.98,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746970981463,309.17108917,172.2,171.98,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746970981769,36.5,172.21,171.98,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746970981770,527.47606391,172.19,171.98,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746970982071,527.47606391,172.19,171.95,69.94188737]
["bitfinex-derivatives","SOLF0:USTF0",1746970982072,402.35455628,172.18,171.95,69.94188737]
["bitfinex-derivatives","SOLF0:USTF0",1746970982267,363.19455628,172.17,171.95,69.94188737]
["bitfinex-derivatives","SOLF0:USTF0",1746970982471,437.86964899,172.16,171.95,69.94188737]
["bitfinex-derivatives","SOLF0:USTF0",1746970982663,308.00964899,172.15,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746970982865,1036.03149399,172.14,171.95,69.94188737]
["bitfinex-derivatives","SOLF0:USTF0",1746970983068,5.8121,172.01,171.95,69.94188737]
["bitfinex-derivatives","SOLF0:USTF0",1746970983269,385.17156149,172.13,171.95,69.94188737]
["bitfinex-derivatives","SOLF0:USTF0",1746970983270,73.3,172.0,171.95,69.94188737]
["bitfinex-derivatives","SOLF0:USTF0",1746970983573,73.3,172.0,171.89,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746970983574,546.00964899,171.99,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970983767,78.11257491,171.98,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970983972,1.16292592,171.98,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970984472,1.16292592,171.98,171.83,40.4153]
["bitfinex-derivatives","SOLF0:USTF0",1746970984770,36.48,171.97,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970985070,74.12306117,171.96,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970985262,1.16306117,171.96,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970985463,72.94,171.95,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970985867,1.16306117,171.96,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970986064,72.94,171.95,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970986265,36.46,171.94,171.82,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746970986461,36.46,171.94,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746970986667,1.16306117,171.96,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746970986872,501.86,172.03,171.83,38.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746970987172,501.86,172.03,171.84,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746970987372,36.46,172.04,171.84,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746970987564,36.46,172.04,171.85,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746970987766,36.46,172.04,171.86,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746970987966,36.46,172.04,171.87,502.14]
["bitfinex-derivatives","SOLF0:USTF0",1746970988161,36.46,172.05,171.88,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1746970988966,36.46,172.05,171.88,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970989162,5.8115,172.03,171.88,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970989464,36.5,172.02,171.88,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970989659,36.44,172.01,171.88,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970990468,36.44,172.03,171.88,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970991270,5.8118,172.02,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746970991468,5.8118,172.02,171.88,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970991469,36.44,172.03,171.88,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970992577,5.8132,171.98,171.88,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970992774,36.42,171.97,171.88,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746970993169,36.42,171.97,171.85,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746970993662,1.01261403,172.0,171.85,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746970993866,36.42,171.99,171.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746970994067,36.4,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746970994467,36.4,172.02,171.94,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746970994976,36.4,172.05,171.94,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746970995275,36.4,172.05,171.95,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746970997370,36.4,172.05,171.9,538.88]
["bitfinex-derivatives","SOLF0:USTF0",1746970997371,42.2108,172.05,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746970997673,36.38,172.07,171.95,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746970997872,36.38,172.07,171.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746970998273,36.36,172.1,171.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746970998672,36.36,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746970998874,36.36,172.1,172.01,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746970999478,36.36,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746970999686,36.36,172.1,172.01,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971000080,36.36,172.1,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746971000277,36.36,172.1,172.01,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971000676,36.36,172.1,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746971001278,36.36,172.1,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746971001579,36.36,172.1,171.97,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971001772,36.36,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746971001968,36.36,172.1,171.97,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971002385,36.32,172.12,171.97,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971002576,36.32,172.12,171.98,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746971002776,36.32,172.12,171.99,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971003074,36.32,172.12,171.99,38.193]
["bitfinex-derivatives","SOLF0:USTF0",1746971003277,36.32,172.12,172.0,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746971003479,36.32,172.12,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746971003480,5.8097,172.09,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746971004182,5.8091,172.11,172.0,38.4038]
["bitfinex-derivatives","SOLF0:USTF0",1746971004779,5.8091,172.11,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746971004980,36.32,172.12,172.0,38.4038]
["bitfinex-derivatives","SOLF0:USTF0",1746971005283,36.32,172.12,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746971005477,5.8091,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746971005885,5.8091,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746971006182,36.32,172.12,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746971006483,5.809,172.11,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971006984,36.32,172.12,172.0,38.4038]
["bitfinex-derivatives","SOLF0:USTF0",1746971007977,36.52,172.14,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746971008282,36.26,172.16,172.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971008579,36.26,172.16,172.08,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746971008882,36.26,172.16,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746971010083,36.26,172.16,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746971010578,43.52236,172.19,172.09,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746971010784,37.71606,172.19,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746971011187,37.71606,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746971011382,37.71606,172.19,172.09,38.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746971011582,1.47606,172.19,172.09,38.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746971011787,1.47606,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971015088,1.47606,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746971015387,1.47606,172.19,172.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971015988,1.47606,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971016790,1.47606,172.19,172.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971016791,1.47606,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746971017289,1.47606,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971017587,1.47606,172.19,172.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971019789,1.47606,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971020186,1.47606,172.19,172.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971020386,7.28236,172.19,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746971020588,1.47606,172.19,172.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971020892,1.47606,172.19,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746971021493,1.47606,172.19,172.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971021792,1.47606,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971025094,1.47606,172.19,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746971025291,1.47606,172.19,172.11,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971025894,1.47606,172.19,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746971026090,1.47606,172.19,172.11,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971026889,1.47606,172.19,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746971027297,37.51606,172.19,172.1,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746971027495,39.40466,172.19,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746971027692,39.40466,172.19,172.07,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971027892,39.40466,172.19,172.04,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746971028197,1.01146619,172.18,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971028797,21.34964899,172.17,171.98,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971028990,57.52964899,172.16,171.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746971029192,506.02964899,172.15,171.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746971029391,36.02,172.14,171.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746971030496,5.8086,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746971030698,36.02,172.14,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746971030894,36.02,172.14,172.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971031198,36.02,172.14,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746971031496,36.02,172.14,172.03,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746971031898,36.02,172.14,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971032703,5.8086,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971033000,36.02,172.14,172.03,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1746971033598,36.02,172.14,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746971033799,36.02,172.14,171.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746971034097,36.02,172.14,172.0,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971034296,36.02,172.14,171.96,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746971034599,1.01184851,172.13,171.96,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746971034798,4.00964899,172.12,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746971035001,36.18,172.11,171.96,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746971036207,36.18,172.11,171.94,40.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746971036396,5.86574899,172.1,171.94,40.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746971036704,35.96,172.09,171.94,40.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746971037096,35.96,172.09,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746971037589,1.01212809,172.08,171.94,40.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746971038703,1.01212809,172.08,171.94,38.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746971039098,1.01212809,172.08,171.94,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746971039294,5.8129,171.99,171.9,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746971039606,35.94,171.99,171.9,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746971039904,35.94,171.99,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746971040202,4.00964899,172.07,171.94,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746971040397,1.01212809,172.08,171.94,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746971040398,5.8114,172.04,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746971040698,35.94,172.06,171.95,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746971041003,5.8105,172.06,171.95,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746971041203,35.94,172.06,171.95,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746971042093,5.8111,172.05,171.95,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746971042301,35.94,172.06,171.95,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746971043806,5.8122,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746971044208,35.94,172.06,171.95,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746971044405,5.8125,172.0,171.95,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746971044810,5.8125,172.0,171.95,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746971045107,41.7122,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746971045306,41.7122,172.01,171.95,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746971045907,35.9,172.01,171.95,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746971046507,35.9,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746971046710,1.8561,172.1,171.95,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746971046902,71.78,172.09,171.95,39.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746971048413,35.9,172.09,171.95,39.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746971048805,35.88,172.1,171.95,39.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746971049512,35.88,172.1,171.96,502.42]
["bitfinex-derivatives","SOLF0:USTF0",1746971049810,35.88,172.1,171.97,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971050006,35.88,172.1,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971050212,35.86,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971051113,41.6688,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746971051608,35.86,172.11,171.98,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746971052012,5.8098,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746971052314,35.86,172.11,171.98,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746971052915,35.84,172.12,171.98,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746971053208,35.84,172.12,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746971053416,35.84,172.12,172.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971053915,35.84,172.12,172.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746971054415,41.7079,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746971054711,35.9,172.14,172.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746971054915,5.8088,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746971055115,5.8088,172.11,172.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746971055512,5.8088,172.11,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746971055816,5.8091,172.1,172.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746971056111,35.9,172.14,172.05,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746971056807,5.8097,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746971057313,5.8101,172.07,172.04,41.711]
["bitfinex-derivatives","SOLF0:USTF0",1746971057515,35.8,172.1,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746971057815,35.8,172.1,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971058019,5.8103,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746971058413,35.8,172.1,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971059923,5.8087,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746971060226,35.76,172.13,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746971061326,5.8088,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746971061622,35.76,172.13,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971061825,41.5684,172.13,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971062120,35.76,172.13,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971062321,5.8088,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971063224,5.8091,172.1,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971063422,35.76,172.13,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971063824,5.8093,172.1,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971064326,5.8087,172.11,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971064924,5.8085,172.12,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971065123,35.76,172.13,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971065431,5.8087,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971066030,5.8085,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971066332,5.8085,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746971066931,35.76,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746971067130,35.76,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746971067631,35.76,172.13,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971067929,1.16164256,172.17,172.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746971068126,1.16164256,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746971072237,1.16164256,172.17,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746971072731,6.96834256,172.17,172.12,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746971072937,6.96834256,172.17,172.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971073244,1.16164256,172.17,172.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971074637,1.16164256,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746971074936,1.16164256,172.17,172.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971075436,1.16164256,172.17,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746971075633,1.16164256,172.17,172.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971076040,1.16164256,172.17,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746971076337,1.16164256,172.17,172.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971077141,1.16164256,172.17,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746971077843,1.16164256,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746971078040,1.16164256,172.17,172.05,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971078242,1.16164256,172.17,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746971078845,5.8079,172.14,172.05,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971079035,5.8079,172.14,172.05,37.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746971079437,1.16164256,172.17,172.05,37.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746971080441,5.8075,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746971080642,1.16164256,172.17,172.05,37.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746971081137,1.16164256,172.17,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746971081440,1.16164256,172.17,172.05,37.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746971081643,1.16164256,172.17,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746971082035,1.16164256,172.17,172.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971082231,1.16164256,172.17,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746971082436,6.96834256,172.17,172.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971082645,1.16164256,172.17,172.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971083045,5.8071,172.16,172.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971083346,1.16164256,172.17,172.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971083541,6.96844256,172.17,172.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971084243,1.16164256,172.17,172.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971084747,1.16164256,172.17,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746971084950,1.16164256,172.17,172.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971086148,1.16164256,172.17,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746971086648,1.16164256,172.17,172.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971087243,1.16164256,172.17,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746971089349,1.16164256,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746971089650,1.16164256,172.17,172.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971089849,1.16164256,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746971090049,1.16164256,172.17,172.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971090252,1.16164256,172.17,172.05,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746971090449,1.16164256,172.17,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746971090655,1.16164256,172.17,172.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971090847,1.16164256,172.17,172.13,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746971091056,1.47606,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971092453,1.47606,172.19,172.13,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746971093148,1.47606,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746971093450,1.47606,172.19,172.13,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746971093649,1.47606,172.19,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971094055,1.47606,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971097658,1.47606,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746971097857,1.47606,172.19,172.13,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746971099259,1.47606,172.19,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746971099457,1.47606,172.19,172.13,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746971099963,1.47606,172.19,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746971100158,1.47606,172.19,172.13,41.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746971100358,1.47606,172.19,172.13,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971100855,5.8078,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746971101054,1.47606,172.19,172.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971101254,1.47606,172.19,172.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971101460,2.0017,172.18,172.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971102060,5.8078,172.14,172.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971102261,2.0017,172.18,172.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971102560,2.0017,172.18,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746971102761,2.0017,172.18,172.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971103055,2.0017,172.18,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746971103260,2.0017,172.18,172.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971104058,1.47606,172.19,172.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971104259,5.8071,172.16,172.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971104456,1.47606,172.19,172.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971104661,35.32,172.16,172.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971104861,35.6,172.15,172.02,507.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746971105060,35.6,172.15,172.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971105461,5.8093,172.1,172.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971106063,5.8095,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746971106465,35.3,172.11,172.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971106669,5.8093,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971106966,5.8093,172.1,172.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971107268,35.3,172.11,172.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971107967,5.8091,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746971108268,35.3,172.11,172.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971108567,5.8097,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746971109066,5.8097,172.09,172.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971109067,35.3,172.11,172.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971109268,5.8091,172.1,172.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971109471,35.3,172.1,171.94,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1746971109667,35.3,172.1,171.95,40.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746971110160,5.8125,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746971110468,35.28,172.03,171.95,40.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746971110770,35.28,172.03,171.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746971111263,35.26,172.03,171.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746971112373,41.0715,172.03,171.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746971112567,35.26,172.03,171.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746971112960,35.26,172.03,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746971113164,35.26,172.03,171.89,41.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746971113772,35.26,172.03,171.9,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746971113973,5.8127,172.0,171.9,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746971114173,35.26,172.03,171.89,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746971114371,35.26,172.03,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746971114669,35.26,172.03,171.89,41.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746971114871,5.8144,171.95,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746971115068,5.8144,171.95,171.89,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1746971115069,35.24,171.95,171.89,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1746971116069,35.24,171.95,171.86,502.12]
["bitfinex-derivatives","SOLF0:USTF0",1746971116277,35.24,171.95,171.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971116469,5.8151,171.93,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746971116664,35.24,171.95,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746971116869,35.24,171.95,171.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971117171,5.8146,171.94,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746971117778,5.8146,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746971118074,35.32,171.97,171.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971118278,35.22,171.96,171.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971118481,7.81014899,172.04,171.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746971118776,35.2,172.0,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746971119077,35.2,172.01,171.91,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971119279,35.2,172.01,171.92,41.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746971119581,35.2,172.01,171.93,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971120178,35.2,172.01,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746971120876,4.00964899,172.13,171.93,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971121082,70.52,172.08,171.93,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971121375,70.52,172.08,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746971121779,70.52,172.08,171.98,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971122081,70.52,172.08,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971122379,5.8114,172.04,171.83,76.254]
["bitfinex-derivatives","SOLF0:USTF0",1746971122576,35.18,172.03,171.83,77.32244983]
["bitfinex-derivatives","SOLF0:USTF0",1746971122777,35.18,172.03,171.85,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746971122972,40.9915,172.03,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746971123178,35.18,172.03,171.92,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971123372,40.9917,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746971123773,35.18,172.03,171.93,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746971123973,35.18,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746971124170,35.18,172.03,171.93,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746971124781,4.00964899,172.08,171.93,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746971125282,35.16,172.09,171.94,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746971125482,35.16,172.09,171.95,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746971125881,35.16,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971126475,543.5201,172.17,172.03,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746971126672,70.46,172.17,172.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971127281,35.14,172.17,172.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971128176,35.14,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746971128380,35.14,172.17,172.1,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971128581,5.8073,172.16,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746971129181,35.14,172.17,172.1,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971129383,1.47606,172.19,172.1,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971129683,1.47606,172.19,172.11,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746971130080,1.47606,172.19,172.12,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1746971132282,1.47606,172.19,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746971132485,1.47606,172.19,172.12,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1746971133688,1.47606,172.19,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746971133990,1.47606,172.19,172.12,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1746971134493,1.47606,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746971134682,1.47606,172.19,172.12,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1746971135290,1.47606,172.19,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971135495,1.47606,172.19,172.12,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1746971135989,1.47606,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746971136195,1.47606,172.19,172.12,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1746971136389,1.47606,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971137193,1.47606,172.19,172.12,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1746971137985,5.8065,172.18,172.12,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1746971138188,35.0,172.18,172.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971138687,5.8084,172.12,172.04,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971138885,5.8084,172.12,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746971139092,5.8084,172.12,172.04,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971139295,34.98,172.13,172.04,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971140192,1.47606,172.19,172.04,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971140394,34.98,172.18,172.04,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971141093,34.98,172.17,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746971141492,34.98,172.17,172.04,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971141797,34.98,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746971141992,34.98,172.17,172.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971142190,1.47606,172.19,172.1,38.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746971142395,1.47606,172.19,172.1,40.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746971143091,1.47606,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971143794,1.47606,172.19,172.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971144098,1.47606,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971146490,3.9924,172.28,172.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971146798,34.92,172.27,172.15,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1746971148095,34.92,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746971148290,5.8037,172.26,172.15,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1746971149195,5.8037,172.26,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746971149592,5.8037,172.26,172.15,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1746971150098,5.8037,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746971150395,34.92,172.27,172.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971151793,3.8245,172.33,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746971152090,34.98,172.32,172.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971152291,5.8025,172.3,172.21,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746971152500,34.84,172.31,172.21,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746971152797,5.8028,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746971152998,5.8028,172.29,172.21,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746971153200,34.84,172.31,172.21,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746971153398,34.84,172.31,172.22,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746971154002,5.8024,172.3,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746971154594,5.8027,172.29,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746971155504,34.82,172.31,172.22,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746971155800,34.82,172.34,172.22,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746971156304,34.8,172.35,172.22,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746971156604,34.98,172.36,172.22,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746971156801,34.8,172.35,172.22,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746971156999,5.8012,172.34,172.22,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746971157304,34.8,172.37,172.22,503.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746971157502,5.8014,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971157804,34.8,172.37,172.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971158604,5.8004,172.36,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746971159299,40.5799,172.38,172.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971159700,5.7999,172.38,172.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971159905,5.7999,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746971160303,40.5593,172.4,172.25,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746971160499,538.7021,172.43,172.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971160699,5.7992,172.4,172.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971160901,34.76,172.42,172.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971161507,5.7993,172.39,172.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971161903,40.5584,172.42,172.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971162106,40.5584,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746971162407,5.7984,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746971162602,36.6125,172.44,172.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971162807,1.8725,172.44,172.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971163005,114.9560566,172.45,172.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971163203,120.7535566,172.45,172.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971163402,80.2360566,172.45,172.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971164803,34.7,172.46,172.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971165008,40.497,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746971165302,34.7,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746971165605,40.497,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746971165808,34.7,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746971166004,1.8725,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746971166510,5.7964,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746971166806,114.9160566,172.5,172.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971167107,1.9352,172.52,172.4,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746971167304,34.68,172.51,172.4,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746971167511,34.68,172.51,172.4,40.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746971167897,34.68,172.51,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746971168102,5.797,172.46,172.4,40.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746971168303,34.68,172.51,172.4,40.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746971168506,69.32,172.5,172.34,36.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746971168908,69.32,172.5,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746971169214,1.00970536,172.49,172.34,36.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746971169512,1.00970536,172.49,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746971169707,5.7981,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746971170010,34.66,172.46,172.34,36.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746971170210,5.7977,172.44,172.34,36.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746971170409,80.2360566,172.5,172.34,36.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746971170611,69.3,172.49,172.35,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746971170912,5.7976,172.45,172.35,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746971171213,5.7976,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746971172111,5.7976,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746971172317,5.797,172.46,172.35,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746971172709,5.797,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746971172909,5.797,172.46,172.35,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746971173417,5.7973,172.45,172.35,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746971173718,69.3,172.49,172.35,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746971173912,34.6,172.48,172.35,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746971174112,34.6,172.48,172.34,36.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746971174415,5.7981,172.43,172.34,71.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746971174715,34.6,172.48,172.34,71.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746971174913,5.7977,172.44,172.34,71.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746971175815,5.7981,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746971176016,34.6,172.48,172.34,36.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746971176317,5.7992,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746971176717,34.58,172.42,172.34,36.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746971177013,5.7989,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746971177213,34.58,172.42,172.34,36.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746971177413,34.58,172.42,172.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971178419,114.7960566,172.46,172.34,71.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746971178619,5.7975,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746971179015,114.7960566,172.46,172.34,71.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746971179416,114.7960566,172.46,172.34,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746971179617,1.8544,172.45,172.34,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746971179818,34.66,172.44,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746971180015,34.66,172.44,172.34,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746971180220,5.7988,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746971180521,34.66,172.44,172.34,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746971181422,34.66,172.44,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746971181614,1.9553,172.43,172.33,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971182019,1.9553,172.43,172.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971182323,4.00964899,172.42,172.25,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971182528,38.52964899,172.41,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746971182722,38.52964899,172.41,172.25,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971183022,5.8012,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746971183215,34.5,172.34,172.25,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971183415,5.8017,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746971183618,5.8017,172.32,172.25,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971183815,34.5,172.34,172.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971184022,40.301,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746971185225,34.5,172.34,172.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971185723,40.301,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746971185923,34.5,172.34,172.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971186319,40.3011,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746971186623,34.5,172.34,172.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971186815,40.2809,172.35,172.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971187022,34.48,172.35,172.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971187423,40.2809,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746971187624,34.48,172.35,172.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971187928,34.48,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746971188129,34.48,172.35,172.24,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746971188422,5.8025,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746971188614,34.66,172.33,172.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746971189013,34.66,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971189627,40.4616,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971189826,1.9793,172.36,172.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746971190029,34.46,172.35,172.24,36.4117]
["bitfinex-derivatives","SOLF0:USTF0",1746971190428,34.46,172.35,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746971191026,34.46,172.35,172.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746971191428,5.802,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746971191623,34.46,172.35,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746971191830,34.46,172.35,172.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746971192029,40.2607,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746971192225,40.2607,172.35,172.24,36.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746971192427,5.802,172.32,172.24,36.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746971192728,34.42,172.34,172.24,36.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746971192931,5.8021,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746971193331,5.8021,172.31,172.24,36.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746971194132,5.8024,172.3,172.24,36.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746971194629,34.42,172.34,172.23,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746971194828,1.8595,172.33,172.23,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746971195034,36.5395,172.33,172.23,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746971195227,36.5395,172.33,172.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746971195429,3.9383,172.32,172.19,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746971196131,3.9383,172.32,172.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746971196432,3.9383,172.32,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746971196824,5.8036,172.27,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746971197028,34.4,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746971197232,34.4,172.27,172.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746971197734,5.8037,172.26,172.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746971198238,34.4,172.27,172.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746971198827,5.8038,172.26,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746971199735,5.8041,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746971200526,34.4,172.27,172.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746971200934,34.36,172.29,172.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746971201432,34.36,172.31,172.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746971201629,40.1622,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746971201833,3.9383,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746971202022,34.36,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746971202228,34.36,172.31,172.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746971202832,5.8031,172.28,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746971203036,5.8031,172.28,172.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746971203237,34.36,172.31,172.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746971203734,34.36,172.31,172.19,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746971204035,34.36,172.31,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746971204235,34.36,172.31,172.19,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746971204534,5.8035,172.27,172.19,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746971204736,34.36,172.31,172.19,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746971205335,34.32,172.31,172.19,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746971205637,40.122,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746971205833,34.32,172.31,172.19,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746971206136,34.32,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746971206331,34.32,172.31,172.19,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746971206836,34.3,172.32,172.19,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746971207225,1.8595,172.33,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746971207430,68.7,172.34,172.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746971207737,501.52,172.37,172.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746971207932,5.8001,172.37,172.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746971208235,34.3,172.37,172.26,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746971208536,34.3,172.37,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746971208834,34.3,172.37,172.26,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746971209037,40.1002,172.37,172.27,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746971209537,40.1002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746971210336,34.3,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746971210837,40.1002,172.37,172.27,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746971211325,40.1002,172.37,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746971211530,34.3,172.37,172.27,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746971211940,34.3,172.37,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746971212127,34.3,172.37,172.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746971212330,38.30964899,172.37,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746971212540,5.8032,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746971212733,34.24,172.29,172.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971213328,34.24,172.29,172.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746971213531,1.873,172.31,172.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746971213734,34.24,172.3,172.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746971214528,34.24,172.3,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746971215340,34.24,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746971215541,34.24,172.3,172.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746971215840,34.24,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746971216338,34.24,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746971217036,34.24,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746971217341,34.24,172.3,172.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746971217639,34.24,172.3,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746971218237,34.24,172.3,172.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746971218839,5.8037,172.26,172.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746971219042,34.24,172.3,172.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746971219240,3.8744,172.29,172.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746971219734,3.8744,172.29,172.14,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746971219935,3.8744,172.29,172.14,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746971220135,5.8054,172.21,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746971220334,3.8744,172.29,172.14,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746971220335,34.18,172.2,172.14,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746971220543,34.18,172.2,172.13,160.37291873]
["bitfinex-derivatives","SOLF0:USTF0",1746971220845,34.18,172.2,172.13,125.97291873]
["bitfinex-derivatives","SOLF0:USTF0",1746971221846,34.18,172.22,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746971222047,6.92803034,172.28,172.14,38.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746971222244,68.56,172.27,172.14,38.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746971223547,74.3633,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746971223844,34.16,172.26,172.14,38.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746971224044,34.16,172.26,172.14,72.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746971224546,34.16,172.26,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746971224946,34.16,172.26,172.14,72.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746971225151,84.24570559,172.33,172.16,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746971225351,39.942,172.32,172.17,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746971225549,34.14,172.32,172.17,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746971226050,5.8032,172.28,172.17,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746971226240,34.14,172.32,172.17,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746971226550,5.803,172.29,172.17,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746971226751,34.14,172.32,172.17,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746971227250,5.8025,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746971227451,34.14,172.32,172.21,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746971227750,34.14,172.32,172.17,35.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746971228246,5.804,172.26,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746971228950,39.9234,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746971229952,5.8038,172.26,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746971230253,34.12,172.27,172.17,35.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746971230451,5.8046,172.24,172.17,35.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746971230752,34.12,172.27,172.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746971230951,35.9689,172.27,172.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746971231147,4.00964899,172.26,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746971231349,4.00964899,172.25,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746971231547,4.00964899,172.25,172.13,125.97291873]
["bitfinex-derivatives","SOLF0:USTF0",1746971231548,34.12,172.24,172.13,125.97291873]
["bitfinex-derivatives","SOLF0:USTF0",1746971231749,34.12,172.24,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746971232053,5.8056,172.21,172.13,125.97291873]
["bitfinex-derivatives","SOLF0:USTF0",1746971232254,34.08,172.2,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746971232456,34.08,172.2,172.09,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1746971232659,5.8068,172.17,172.09,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1746971233359,5.8071,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746971233551,34.12,172.19,172.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746971233749,38.0226,172.19,172.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746971234058,39.869,172.19,172.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746971234456,39.869,172.19,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746971234851,39.869,172.19,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746971235158,39.869,172.19,172.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746971235351,39.869,172.19,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746971235560,39.869,172.19,172.05,37.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746971235762,5.8075,172.15,172.05,37.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746971235960,34.06,172.14,172.05,37.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746971236360,39.8678,172.14,172.05,37.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746971236858,39.8678,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746971237164,5.8083,172.13,172.05,37.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746971237364,68.18,172.14,172.05,37.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746971237859,5.8083,172.13,172.05,37.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746971238864,68.18,172.14,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746971239061,68.18,172.14,172.05,37.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746971239467,68.18,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746971239768,73.9879,172.14,172.05,37.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746971240070,68.18,172.14,172.05,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746971240271,68.18,172.14,172.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971240971,5.8084,172.12,172.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971242372,5.8093,172.1,172.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971242566,34.0,172.09,172.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971242966,39.8097,172.09,172.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971243366,68.14,172.09,171.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971243666,5.8101,172.07,171.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971243865,1.8923,172.08,171.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971244064,1.8923,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746971244266,1.8923,172.08,171.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971244460,34.0,172.07,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746971245671,1.8923,172.17,172.02,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971245870,68.12,172.16,172.03,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746971246171,73.9271,172.16,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746971246471,68.12,172.16,172.03,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746971246866,69.13149559,172.16,172.03,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746971247060,68.12,172.16,172.03,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746971247973,5.8085,172.12,172.03,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746971248172,33.96,172.11,172.03,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746971248381,68.1,172.11,172.02,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971248675,1.8753,172.1,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746971248868,3.7143,172.1,171.98,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1746971249069,5.8095,172.09,171.98,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1746971249274,3.7143,172.1,171.98,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1746971249675,5.8098,172.08,171.98,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1746971250074,5.8095,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746971250273,3.7143,172.1,171.98,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1746971250675,5.8105,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746971250875,39.7505,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746971251076,39.7505,172.06,171.98,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1746971251278,39.7505,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746971251579,68.08,172.06,171.94,38.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746971251875,68.08,172.06,171.94,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971251876,5.8126,172.0,171.94,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971252078,33.94,172.01,171.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971252378,5.813,171.99,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746971252579,68.08,172.01,171.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971253278,33.94,172.01,171.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971253779,33.94,172.01,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746971254076,34.14,172.05,171.96,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746971254280,34.14,172.05,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746971254668,34.14,172.05,171.9,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1746971254669,5.8124,172.01,171.9,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1746971254872,33.92,172.01,171.9,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1746971255278,34.16,172.0,171.9,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1746971255482,34.16,172.0,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746971255675,34.16,172.0,171.88,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746971255676,3.7115,171.99,171.88,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746971256182,3.7115,171.99,171.86,36.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746971256381,3.7115,171.99,171.86,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746971257682,5.8151,171.93,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746971257879,33.9,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746971258078,33.9,171.92,171.83,36.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746971258785,39.7152,171.92,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746971259378,33.9,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746971259674,33.9,171.92,171.83,36.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746971259878,33.9,171.92,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746971260285,33.9,171.92,171.83,36.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746971260487,33.9,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746971260787,33.9,171.92,171.83,36.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746971261283,33.9,171.96,171.83,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746971261787,33.9,171.96,171.82,38.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746971261987,33.9,171.96,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746971262187,33.9,171.96,171.83,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746971262486,33.9,171.96,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746971262689,33.9,171.96,171.83,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746971263191,5.8154,171.92,171.83,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746971263488,33.9,171.96,171.83,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746971264090,5.8156,171.91,171.83,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746971264288,33.88,171.91,171.83,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746971264690,33.88,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746971265289,33.88,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746971265488,33.88,171.91,171.83,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746971265690,4.00964899,171.98,171.83,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746971265891,39.7344,171.95,171.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746971266290,33.92,171.95,171.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746971266585,33.92,171.95,171.83,35.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746971266788,5.8152,171.92,171.83,35.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746971266990,33.88,171.92,171.83,35.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746971267789,39.6952,171.92,171.83,35.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746971267992,33.88,171.92,171.83,35.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746971268486,5.8162,171.89,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746971268693,5.8162,171.89,171.83,35.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746971269088,33.88,171.92,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746971269293,1.9852,171.91,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746971269490,33.92,171.9,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746971269690,5.8167,171.88,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746971270193,33.92,171.9,171.82,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746971270593,39.7359,171.9,171.82,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746971270787,33.92,171.9,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746971270986,33.92,171.9,171.82,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746971271291,33.92,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746971271494,33.92,171.9,171.82,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746971271795,39.7361,171.9,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746971271994,39.7361,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971272292,33.84,171.91,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971272995,33.84,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746971273195,33.84,171.91,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971273996,1.8285,171.95,171.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746971274293,5.8147,171.94,171.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746971274497,35.6685,171.95,171.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746971275194,35.6685,171.95,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971275790,5.8157,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746971276088,33.82,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971276284,39.6361,171.9,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746971276486,33.82,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971277299,39.6361,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746971277501,33.82,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746971277901,39.6361,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746971278103,33.82,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746971278306,33.82,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746971278601,5.8168,171.88,171.82,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746971278904,5.8162,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746971279104,33.82,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971279700,5.8171,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746971280102,33.82,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971280705,5.8168,171.88,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746971280903,33.82,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971281509,5.8169,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746971281905,5.8173,171.86,171.82,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746971282100,33.82,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971282506,5.8171,171.87,171.82,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746971282694,33.82,171.9,171.82,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746971283201,5.817,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746971283400,33.82,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971284104,5.8171,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746971284501,33.94,171.87,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971285007,1.8882,171.86,171.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746971285309,33.78,171.85,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746971285608,5.8184,171.83,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746971285803,5.8184,171.83,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746971286108,1.8882,171.86,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746971286306,5.97384899,171.89,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746971286513,67.72,171.88,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746971286805,5.8169,171.87,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746971287112,67.72,171.88,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746971287313,80.2360566,171.87,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746971287516,80.2360566,171.87,171.73,12.80781887]
["bitfinex-derivatives","SOLF0:USTF0",1746971287809,80.2360566,171.87,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746971289315,33.76,171.89,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746971289517,33.76,171.89,171.81,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746971289718,33.76,171.89,171.81,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746971290119,5.8172,171.86,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971290311,5.8172,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746971290514,5.8172,171.86,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971290817,33.76,171.87,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971291019,33.76,171.87,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746971291209,5.8178,171.85,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971291412,33.76,171.87,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971292313,5.8172,171.86,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971292514,33.76,171.87,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971292718,514.5665,171.98,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971293024,67.5,171.92,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971293619,5.8179,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746971293821,39.5379,171.84,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971294217,33.72,171.84,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971294417,33.72,171.84,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746971294721,33.72,171.84,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971294923,33.72,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746971295523,33.72,171.84,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746971295820,3.7871,171.93,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971296024,33.76,171.9,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971296320,5.8164,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746971297021,5.8164,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746971297219,5.8164,171.89,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971297418,5.8165,171.88,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971297622,5.8165,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746971297822,5.8172,171.86,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971298218,33.7,171.87,171.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971298412,33.7,171.87,171.75,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746971298618,2.0155,171.86,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746971298813,33.76,171.85,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746971299019,537.8064,171.85,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746971299522,5.8209,171.75,171.69,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746971299821,33.7,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746971300020,33.7,171.75,171.67,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746971300427,1.9146,171.74,171.67,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746971300627,5.8222,171.72,171.67,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746971300823,33.76,171.72,171.67,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746971301017,5.8224,171.71,171.67,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746971301217,33.76,171.72,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971301218,33.68,171.7,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971301416,33.68,171.7,171.56,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746971301627,39.5028,171.7,171.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971301830,39.5028,171.7,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746971302124,3.1379,171.76,171.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971302429,3.1379,171.76,171.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746971302430,33.7,171.76,171.63,35.726]
["bitfinex-derivatives","SOLF0:USTF0",1746971302725,33.7,171.76,171.64,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746971303328,540.74964899,171.81,171.64,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746971303628,33.68,171.81,171.64,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746971303929,33.68,171.81,171.64,5.09732955]
["bitfinex-derivatives","SOLF0:USTF0",1746971304529,33.68,171.81,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746971304829,33.68,171.81,171.71,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971305024,33.68,171.81,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746971305229,33.68,171.81,171.71,37.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746971305625,33.68,171.81,171.71,39.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746971306129,33.68,171.81,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746971306425,33.68,171.81,171.71,39.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746971306629,33.68,171.81,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746971307031,5.8204,171.77,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746971307233,33.68,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746971307430,33.68,171.76,171.67,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971307633,33.68,171.76,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746971307928,33.68,171.76,171.65,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746971308132,39.5006,171.76,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746971308332,33.68,171.76,171.65,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746971308721,33.68,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746971308929,33.68,171.76,171.65,37.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746971309831,33.68,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746971310028,33.68,171.76,171.65,37.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746971310029,33.68,171.76,171.67,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746971310230,33.68,171.76,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746971310429,33.68,171.79,171.68,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746971311327,39.4998,171.79,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746971311530,33.68,171.79,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746971311831,33.68,171.79,171.68,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746971312638,33.68,171.79,171.67,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746971312838,1.2919,171.78,171.65,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746971313139,1.2919,171.78,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746971313331,5.43314899,171.77,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746971313638,33.78,171.76,171.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746971314440,33.78,171.76,171.59,37.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746971314738,33.78,171.76,171.59,37.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746971316239,5.8217,171.73,171.59,37.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746971316540,33.66,171.75,171.59,37.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746971316939,33.66,171.75,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971317132,33.66,171.75,171.59,37.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746971317333,5.8223,171.71,171.59,37.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746971317533,33.66,171.7,171.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971317728,33.66,171.7,171.59,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746971318436,5.8232,171.69,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746971318632,33.66,171.69,171.59,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746971318939,39.4831,171.69,171.59,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746971319239,33.66,171.69,171.59,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746971319939,33.66,171.71,171.59,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746971320435,1.4235,171.77,171.59,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746971320640,33.66,171.76,171.59,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746971320840,5.8226,171.71,171.6,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971321037,39.4826,171.71,171.6,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971321236,33.66,171.71,171.6,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971321439,1.4235,171.77,171.6,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971321643,33.66,171.76,171.6,68.48550116]
["bitfinex-derivatives","SOLF0:USTF0",1746971321843,39.4808,171.76,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746971322035,33.66,171.76,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746971322544,33.66,171.76,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746971322743,33.66,171.76,171.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971323144,33.66,171.76,171.67,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746971323643,33.66,171.76,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746971324142,5.8214,171.74,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746971324640,33.66,171.76,171.67,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746971324846,33.66,171.76,171.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971325034,36.2134,171.76,171.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971325439,36.2134,171.76,171.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971325844,5.8212,171.75,171.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971326242,39.4812,171.75,171.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971326546,33.66,171.75,171.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971326847,39.481,171.75,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746971327241,33.66,171.75,171.61,39.594]
["bitfinex-derivatives","SOLF0:USTF0",1746971327448,33.66,171.79,171.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971327835,33.66,171.79,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746971328046,33.66,171.79,171.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971328548,5.8201,171.78,171.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971329247,33.64,171.79,171.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971329447,39.4596,171.8,171.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971329844,39.4596,171.8,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746971330047,39.4596,171.8,171.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971330245,2.5532,171.86,171.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971330452,33.64,171.85,171.69,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971331549,33.64,171.85,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746971332051,33.64,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746971332554,33.64,171.85,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746971332750,2.5532,171.91,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971332953,33.64,171.9,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971333554,33.64,171.91,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971333751,67.28,171.91,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971334253,5.8162,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746971334450,67.28,171.91,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746971334848,5.8161,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746971335054,33.64,171.91,171.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746971335358,5.8162,171.89,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746971336160,33.64,171.91,171.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746971336661,5.8165,171.89,171.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746971336856,33.64,171.91,171.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746971337159,5.8168,171.88,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746971337458,33.64,171.91,171.79,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746971337656,503.3,171.95,171.79,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746971337861,33.62,171.94,171.79,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746971338347,33.62,171.94,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746971338548,36.1673,171.94,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746971338759,36.1673,171.94,171.79,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746971338956,5.8164,171.89,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746971339152,36.1673,171.94,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746971339361,36.1673,171.94,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746971339561,36.1673,171.94,171.79,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746971339960,5.8168,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746971340159,33.62,171.89,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971340461,5.8174,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746971340762,33.62,171.89,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971341157,39.4361,171.9,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971341361,33.62,171.9,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971341662,5.8166,171.88,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746971341861,33.62,171.9,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971342363,33.62,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746971342968,39.4359,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746971343169,33.64,171.92,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746971343467,33.62,171.91,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971344068,5.8166,171.88,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971344367,33.62,171.91,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971344571,5.8166,171.88,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746971344967,33.62,171.91,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971345166,33.64,171.92,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971345363,503.4612,171.95,171.79,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746971345668,39.4145,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746971345867,33.64,171.96,171.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746971346064,33.64,171.96,171.86,39.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746971346269,33.6,171.97,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746971346463,36.348,172.01,171.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971346662,33.6,172.0,171.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971346865,5.8131,171.98,171.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971347065,33.6,172.0,171.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971347466,5.8131,171.98,171.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971348173,39.4129,171.99,171.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971348368,33.6,171.99,171.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971348672,39.4129,171.99,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746971348875,33.6,171.99,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971349262,39.4128,171.99,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971350767,5.8132,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746971351065,5.8132,171.98,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971351066,33.6,171.99,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971351264,33.6,171.99,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746971351470,5.8132,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746971351768,33.6,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746971351973,39.4131,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746971352174,33.6,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746971352374,33.6,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746971352576,5.8131,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746971353177,39.4129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746971353473,33.6,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746971353865,33.6,171.99,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971353866,5.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746971354277,33.6,171.99,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971354574,33.6,171.99,171.86,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746971354873,2.5428,171.98,171.86,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746971355576,5.8158,171.91,171.86,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746971355773,5.8158,171.91,171.86,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746971355969,33.58,171.93,171.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971356473,33.58,171.93,171.81,39.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746971356775,5.8161,171.9,171.81,39.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746971356964,33.58,171.93,171.81,39.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746971357973,33.58,171.95,171.81,39.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746971359878,5.8161,171.9,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746971360076,5.8161,171.9,171.81,39.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746971360275,39.3761,171.9,171.81,39.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746971360475,39.3761,171.9,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746971360779,2.5428,171.98,171.81,39.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746971360970,33.58,171.96,171.81,39.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746971361679,33.58,171.96,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746971361978,33.58,171.96,171.87,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971362169,33.58,171.96,171.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971362981,5.8146,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746971363185,33.58,171.96,171.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971364182,33.56,171.97,171.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971365282,39.3737,171.97,171.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971365582,5.8137,171.97,171.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971365784,33.56,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746971367385,39.3735,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746971367691,33.56,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746971367880,33.56,171.97,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746971368275,33.56,171.97,171.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971368484,5.8142,171.95,171.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971368688,33.56,171.97,171.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971369083,33.56,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746971369382,2.5441,172.02,171.88,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746971369582,5.813,171.99,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746971370287,5.813,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746971371290,5.8132,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746971371683,33.54,172.0,171.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971371884,33.54,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746971372086,33.54,172.0,171.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971372481,33.54,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746971372983,36.1241,172.02,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746971373184,33.54,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746971373485,33.54,172.01,171.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971373685,5.8125,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746971374082,33.54,172.01,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746971375188,33.54,172.01,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746971375585,33.54,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746971376890,5.8128,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746971378289,33.54,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746971378483,33.58,172.02,171.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971378683,67.1,172.02,171.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971379088,33.52,172.02,171.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971379492,39.332,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746971379686,39.332,172.02,171.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971379890,33.52,172.02,171.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971380091,34.9362,172.06,171.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971380287,33.52,172.06,171.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971380794,39.3305,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746971381091,5.8105,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746971381289,5.8102,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746971381490,80.2360566,172.08,171.98,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971381685,80.2360566,172.08,171.99,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746971381888,86.0458566,172.08,171.99,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746971382092,5.8098,172.08,171.99,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746971382692,67.04,172.1,171.99,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746971382882,67.04,172.1,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746971383085,5.8106,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746971383589,67.04,172.1,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746971384095,67.04,172.1,171.99,39.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746971384393,67.04,172.1,171.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971384895,5.8107,172.06,171.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971385495,5.8103,172.07,171.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971385691,67.04,172.1,171.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971386295,67.04,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746971386489,67.04,172.1,171.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971387196,5.8098,172.08,171.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971389295,5.8098,172.08,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746971389594,5.8101,172.07,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746971390994,5.8101,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746971391196,5.8098,172.08,171.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971391391,33.52,172.1,171.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971391896,5.8105,172.06,171.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971392596,5.8105,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746971392797,5.8105,172.06,171.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971393096,5.8105,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746971393893,33.52,172.1,171.95,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746971394094,33.52,172.1,171.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971394993,5.8114,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746971395199,33.52,172.1,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746971395499,5.8114,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746971395700,33.52,172.1,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746971396294,5.8114,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746971396502,33.52,172.1,171.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971396800,5.8108,172.05,171.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971397099,33.52,172.1,171.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971397401,5.8114,172.04,171.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971397896,5.8116,172.03,171.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971398100,33.52,172.1,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746971399101,5.8117,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746971399603,33.44,172.08,171.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971399903,33.44,172.09,171.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971400105,5.8111,172.04,171.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971400298,33.44,172.09,171.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971400604,5.8116,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746971400803,33.44,172.09,171.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971401101,5.8116,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746971401295,33.44,172.09,171.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971401699,5.8123,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746971402003,4.00964899,172.12,171.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971402202,5.8104,172.06,171.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971402405,66.92,172.11,171.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971402601,33.42,172.1,171.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971403001,33.42,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746971403195,33.42,172.1,172.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971403399,33.42,172.1,172.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971403605,5.8098,172.08,172.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971403808,5.8098,172.08,172.02,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746971404200,5.8095,172.09,172.02,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746971404407,33.5,172.12,172.02,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746971404705,33.42,172.11,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746971405005,33.42,172.11,172.02,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746971405205,66.92,172.12,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746971406309,5.8089,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746971406904,39.3085,172.12,172.02,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746971407209,0.1556,172.17,172.02,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746971407210,33.6556,172.17,172.02,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746971407407,33.5,172.17,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746971407602,5.8075,172.15,172.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971408010,5.8078,172.14,172.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971408208,33.4,172.16,172.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971408905,5.8078,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746971409111,33.4,172.16,172.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971409417,5.8079,172.14,172.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971409704,33.4,172.16,172.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971410109,5.8082,172.13,172.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971410610,33.4,172.16,172.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971411404,33.4,172.16,172.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971411608,5.8094,172.1,172.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971411911,33.4,172.16,172.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971412107,33.5529,172.16,172.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971412313,33.5529,172.16,172.02,38.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746971414302,5.8096,172.09,172.02,38.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746971415004,39.1691,172.1,172.02,38.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746971415203,33.36,172.1,172.02,38.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746971415412,5.8096,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746971415812,33.36,172.1,172.02,38.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746971416010,5.8096,172.09,172.02,38.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746971416414,33.36,172.1,172.02,38.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746971416613,39.1693,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746971418015,5.8093,172.1,172.02,38.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746971418210,33.38,172.12,172.02,38.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746971418815,39.1684,172.13,172.02,38.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746971419008,33.36,172.13,172.02,38.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746971420211,5.8078,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746971420413,33.34,172.18,172.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971420612,33.34,172.18,172.08,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971420808,33.34,172.18,172.09,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746971421013,39.1466,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746971421206,33.34,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746971421407,33.38,172.2,172.09,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746971421611,80.2360566,172.21,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746971422221,80.2360566,172.21,172.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971423220,80.2360566,172.21,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746971423523,39.1449,172.23,172.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971423819,5.8049,172.23,172.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971424008,5.8049,172.23,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746971424213,5.8049,172.23,172.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971424724,33.32,172.25,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746971425123,5.8049,172.23,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746971425324,33.38,172.26,172.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971425619,5.8037,172.26,172.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746971426123,33.32,172.27,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746971426419,33.534,172.3,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746971426621,33.3,172.29,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746971426816,5.805,172.22,172.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971427018,33.534,172.3,172.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971427219,33.3,172.29,172.18,39.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746971427619,33.3,172.29,172.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746971428324,5.8055,172.21,172.14,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1746971428822,33.3,172.23,172.14,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1746971429017,33.3,172.23,172.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971429924,5.8051,172.22,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746971430823,5.8051,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746971431123,5.8051,172.22,172.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971431519,5.8051,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746971431722,33.36,172.25,172.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971431918,33.28,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746971432121,5.8036,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746971432321,5.8036,172.27,172.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746971432521,33.28,172.28,172.18,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746971432728,33.36,172.29,172.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971433221,0.1528,172.36,172.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971433222,33.28,172.31,172.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971433426,39.0821,172.31,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746971433627,33.36,172.33,172.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971433927,33.36,172.33,172.25,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746971434531,33.26,172.34,172.26,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746971434922,33.26,172.34,172.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971435315,5.802,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746971435522,33.26,172.34,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746971436030,33.26,172.34,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746971436222,33.26,172.34,172.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971437025,5.8026,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746971437226,33.26,172.34,172.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971438829,33.26,172.34,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746971439930,33.26,172.34,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746971440141,33.26,172.34,172.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971440431,5.8019,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746971440627,33.26,172.34,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746971440833,33.26,172.34,172.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971441236,5.802,172.31,172.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971441634,5.8024,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746971441835,33.26,172.34,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746971442235,5.8026,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746971442436,33.26,172.34,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746971442835,5.8026,172.3,172.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971443032,33.26,172.34,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746971443227,33.26,172.34,172.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971443832,34.7723,172.37,172.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971444030,33.22,172.36,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971444636,5.801,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746971445932,5.801,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746971446132,5.801,172.34,172.26,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746971446334,33.36,172.37,172.26,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746971446534,33.2,172.36,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971446732,5.8014,172.33,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971446931,5.8014,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746971447337,5.801,172.34,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971447529,33.2,172.36,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746971447733,33.2,172.35,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971448136,33.2,172.35,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746971449137,5.8012,172.34,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746971450836,5.8012,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746971451136,5.8012,172.34,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971451338,5.8012,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746971451539,33.2,172.35,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971451930,33.2,172.35,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971452135,5.8014,172.33,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971452337,33.2,172.35,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971452726,5.8011,172.34,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971452938,33.2,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746971453237,5.8011,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746971453446,5.8011,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746971453937,5.8011,172.34,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971454138,5.8011,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746971454838,5.8011,172.34,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971455131,5.8011,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746971455337,5.8014,172.33,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971455638,33.2,172.35,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971455837,66.5,172.37,172.25,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746971456237,5.8007,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746971456736,5.8007,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746971457140,5.801,172.34,172.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971457338,66.5,172.37,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746971457646,5.8009,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746971457939,5.8009,172.35,172.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971458839,33.36,172.37,172.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971459031,66.48,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746971459238,501.98,172.4,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746971459535,5.8002,172.37,172.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746971460141,5.8002,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746971460845,5.8002,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746971461744,5.8002,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746971461942,5.8002,172.37,172.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746971462242,5.8002,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746971462437,33.2,172.41,172.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746971462642,66.3,172.41,172.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746971462842,33.2,172.41,172.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746971463140,33.2,172.41,172.29,34.36083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971463342,33.2,172.41,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971463542,5.8005,172.36,172.29,34.36083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971464043,5.8011,172.34,172.29,34.36083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971464238,33.1,172.37,172.29,34.36083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971464540,5.8013,172.33,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971465130,5.8013,172.33,172.29,6.96343347]
["bitfinex-derivatives","SOLF0:USTF0",1746971465333,5.8017,172.32,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971465640,33.2,172.36,172.29,6.96323347]
["bitfinex-derivatives","SOLF0:USTF0",1746971465842,5.8015,172.33,172.29,6.96323347]
["bitfinex-derivatives","SOLF0:USTF0",1746971466442,33.2,172.36,172.29,6.96323347]
["bitfinex-derivatives","SOLF0:USTF0",1746971466443,5.8017,172.32,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971466740,38.8817,172.32,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971467142,33.08,172.32,172.29,6.96353347]
["bitfinex-derivatives","SOLF0:USTF0",1746971467338,33.08,172.32,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971467942,38.8818,172.32,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971468244,33.08,172.32,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971468437,5.802,172.31,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746971468630,33.08,172.32,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746971468834,33.08,172.32,172.25,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746971469237,5.8021,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746971469443,33.08,172.32,172.25,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746971469836,38.8819,172.32,172.25,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746971470437,33.08,172.32,172.25,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746971471543,33.08,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971471842,33.08,172.32,172.25,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746971472044,5.802,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746971472939,5.8025,172.3,172.25,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746971473143,33.08,172.32,172.25,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746971473744,33.04,172.34,172.25,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746971473934,33.04,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746971474139,66.24,172.36,172.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746971474436,66.24,172.36,172.27,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746971474643,72.0406,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746971474842,33.2,172.36,172.27,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746971475037,80.2360566,172.4,172.27,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746971475240,80.2360566,172.4,172.27,3.07156824]
["bitfinex-derivatives","SOLF0:USTF0",1746971475633,80.2360566,172.4,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971475839,80.2360566,172.4,172.29,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971476245,5.7997,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746971476448,80.2360566,172.4,172.29,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971476746,5.8004,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746971476947,5.8004,172.36,172.29,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971477250,33.04,172.41,172.29,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971477441,5.8002,172.37,172.29,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971477751,33.04,172.41,172.29,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971477941,33.02,172.4,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971478344,5.8001,172.37,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971478745,33.06,172.39,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971478949,5.7997,172.38,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746971479150,5.7997,172.38,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971479449,5.8,172.37,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971480451,5.8,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746971481452,33.06,172.39,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746971481752,33.06,172.39,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971482352,5.8004,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746971482551,33.0,172.35,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971482952,5.8013,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971483553,5.801,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746971484149,38.8007,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746971484355,33.0,172.35,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971484756,33.0,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746971485057,33.0,172.35,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971485749,33.0,172.35,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746971486055,32.98,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746971486250,32.98,172.37,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971486447,38.7799,172.38,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971487154,38.7799,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746971487346,32.98,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746971487753,32.98,172.38,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971487754,32.98,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746971487956,38.7797,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746971488159,33.06,172.42,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971488359,32.96,172.41,172.28,34.12090085]
["bitfinex-derivatives","SOLF0:USTF0",1746971488861,32.96,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746971489062,33.06,172.42,172.31,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746971489362,32.96,172.41,172.32,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746971489561,32.96,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746971489862,80.2360566,172.45,172.32,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746971490162,80.2360566,172.45,172.33,34.10056403]
["bitfinex-derivatives","SOLF0:USTF0",1746971490357,32.94,172.46,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1746971490560,32.94,172.46,172.34,3.11979669]
["bitfinex-derivatives","SOLF0:USTF0",1746971490755,5.7974,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746971490954,5.7974,172.45,172.34,3.11979669]
["bitfinex-derivatives","SOLF0:USTF0",1746971490955,32.94,172.46,172.34,3.11979669]
["bitfinex-derivatives","SOLF0:USTF0",1746971491154,32.94,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746971491359,32.94,172.46,172.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971491761,38.737,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746971491962,32.94,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746971492163,32.94,172.46,172.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971492363,507.3565,172.48,172.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971492555,32.92,172.47,172.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971493558,32.92,172.46,172.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971493763,32.92,172.46,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1746971494264,32.92,172.48,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746971494471,32.92,172.48,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1746971494860,32.92,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746971495566,32.9,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746971495863,32.9,172.49,172.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971496159,32.9,172.49,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1746971496354,33.04,172.48,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1746971497366,5.7978,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746971497665,33.04,172.48,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1746971497859,38.6769,172.47,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1746971498060,32.88,172.47,172.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971498869,65.92,172.48,172.39,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746971499767,32.88,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746971500269,5.7959,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746971500463,38.6559,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746971500769,5.796,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746971501964,32.86,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746971502162,32.86,172.5,172.39,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746971502572,38.6559,172.5,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746971503570,5.796,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746971503773,32.86,172.5,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746971504159,32.86,172.5,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746971504664,5.7965,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746971504967,32.86,172.5,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746971505170,32.86,172.5,172.39,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746971505368,5.7965,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746971506372,5.7966,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746971506672,32.86,172.5,172.39,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746971507079,5.7965,172.48,172.39,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746971507370,32.86,172.5,172.39,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746971507971,5.796,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746971508265,32.86,172.5,172.39,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746971508572,534.3,172.55,172.4,33.9800928]
["bitfinex-derivatives","SOLF0:USTF0",1746971508769,32.82,172.52,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746971508968,32.82,172.52,172.41,3.05052552]
["bitfinex-derivatives","SOLF0:USTF0",1746971509172,32.82,172.52,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746971511773,32.8,172.53,172.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746971511970,32.8,172.54,172.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746971512178,32.8,172.54,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746971512877,38.6538,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746971513075,32.78,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746971513479,32.78,172.54,172.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746971514077,5.795,172.52,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746971514381,32.78,172.54,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746971514569,5.7958,172.5,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746971514774,32.78,172.49,172.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746971514970,32.78,172.49,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746971515178,32.78,172.49,172.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746971515576,32.78,172.49,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746971516381,32.78,172.49,172.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746971516574,32.78,172.49,172.41,3.05052552]
["bitfinex-derivatives","SOLF0:USTF0",1746971517182,167.158451,172.65,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746971517379,68.1202,172.61,172.42,35.89775824]
["bitfinex-derivatives","SOLF0:USTF0",1746971517572,68.1202,172.61,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971517773,68.1202,172.61,172.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746971518176,5.7937,172.56,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746971518379,32.74,172.56,172.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746971519275,32.74,172.56,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971519483,32.84,172.55,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971519775,32.9864,172.55,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971519982,5.7953,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746971520174,32.74,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746971520375,32.74,172.5,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971521583,32.74,172.5,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746971521881,32.74,172.5,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971522084,32.74,172.5,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746971522781,32.74,172.5,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746971522983,32.74,172.5,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971523888,65.58,172.5,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971524383,65.58,172.5,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746971524578,65.58,172.5,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971524780,5.7963,172.48,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971524980,65.58,172.5,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746971525180,65.58,172.5,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971525685,5.7962,172.49,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971525983,71.3757,172.5,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746971526182,65.58,172.5,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971527785,32.84,172.5,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746971527980,80.2360566,172.54,172.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746971528179,80.2360566,172.54,172.45,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746971528375,80.2360566,172.54,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746971529380,32.68,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746971529580,32.68,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746971530180,32.68,172.57,172.46,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746971530387,32.84,172.6,172.47,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971530581,32.66,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746971530882,32.84,172.6,172.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971530883,32.66,172.58,172.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971532382,32.66,172.58,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746971532580,32.66,172.58,172.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971533180,38.4532,172.58,172.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971533387,38.4532,172.58,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746971533586,32.66,172.58,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746971534090,38.4529,172.58,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746971534289,32.66,172.58,172.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971534891,32.66,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746971535186,32.66,172.58,172.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971535592,32.66,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746971536090,32.84,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746971536280,32.62,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746971537489,32.62,172.58,172.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971538884,5.7933,172.57,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746971539085,5.7933,172.57,172.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971540093,32.62,172.58,172.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971540284,32.62,172.58,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746971540487,32.62,172.58,172.46,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746971543090,5.7937,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746971544093,32.62,172.58,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746971544094,5.7934,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746971544393,32.62,172.58,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746971545191,5.7933,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746971545397,32.62,172.58,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746971545690,32.62,172.58,172.46,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746971545892,32.84,172.6,172.46,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746971546091,32.58,172.59,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746971546291,5.7929,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746971547594,38.3727,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746971547791,5.7927,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746971548097,32.56,172.58,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746971548700,32.84,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746971548994,65.4,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746971550101,32.84,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746971550390,32.56,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746971553194,32.84,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746971553391,32.84,172.6,172.49,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971553592,501.16,172.63,172.5,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746971553794,32.54,172.62,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746971554088,32.54,172.62,172.51,12.74995308]
["bitfinex-derivatives","SOLF0:USTF0",1746971554294,32.54,172.62,172.52,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746971554999,38.3316,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746971555199,32.52,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746971555396,38.3118,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746971555603,32.52,172.62,172.53,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746971556102,32.52,172.62,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746971556302,32.52,172.62,172.53,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746971557604,5.7927,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746971558702,5.7923,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746971558900,32.52,172.62,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746971559407,5.7926,172.59,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746971559600,32.52,172.62,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746971559801,32.52,172.62,172.53,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746971560110,5.7932,172.58,172.53,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746971561109,5.7933,172.57,172.53,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746971561418,32.52,172.62,172.51,33.79935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971561605,5.794,172.55,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971562212,5.7943,172.54,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971562614,32.48,172.56,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971563117,38.2737,172.56,172.51,6.95445308]
["bitfinex-derivatives","SOLF0:USTF0",1746971563315,32.48,172.56,172.51,6.95445308]
["bitfinex-derivatives","SOLF0:USTF0",1746971563618,32.48,172.56,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971564115,32.48,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746971565118,64.96,172.58,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746971565313,64.96,172.58,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971565513,32.48,172.58,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971565717,32.48,172.58,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746971567319,32.48,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746971567514,32.46,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746971567818,32.46,172.61,172.52,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746971568817,5.7923,172.6,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746971569115,32.46,172.61,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746971570018,5.7926,172.59,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746971570316,32.46,172.61,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746971570512,5.7925,172.6,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746971571020,5.7926,172.59,172.52,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746971571318,32.46,172.61,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971571618,32.6053,172.61,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971571818,5.7942,172.55,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971572018,38.2342,172.55,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971573312,32.44,172.55,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971573514,5.7943,172.54,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971574019,5.7947,172.53,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971574316,32.44,172.55,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971574710,5.7949,172.52,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971584031,5.7944,172.54,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971584224,32.48,172.57,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971584425,32.36,172.54,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971585326,5.7949,172.52,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971587430,38.2949,172.52,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746971587619,5.7956,172.5,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746971588224,5.7954,172.51,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746971588431,32.5,172.52,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746971590722,5.7956,172.5,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746971593236,5.7956,172.5,172.49,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971603343,5.7953,172.51,172.49,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971603740,32.26,172.51,172.49,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971603944,64.76,172.52,172.49,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971604347,5.7956,172.5,172.49,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971612662,37.9956,172.5,172.49,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971614965,43.7956,172.5,172.49,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971615354,5.7976,172.44,172.43,7.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971615561,70.2976,172.44,172.43,7.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971616664,5.798,172.43,172.42,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971620667,5.7983,172.42,172.41,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971621068,5.7986,172.41,172.4,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971621265,38.88964899,172.43,172.37,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971621469,21.46964899,172.42,172.37,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971621770,5.7996,172.38,172.37,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971621971,70.2596,172.38,172.37,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746971622165,70.2596,172.38,172.27,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746971622166,5.8006,172.35,172.27,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746971622370,501.28,172.36,172.26,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746971622870,0.9623781,172.35,172.26,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746971623766,0.9623781,172.35,172.2,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746971623973,4.00964899,172.34,172.21,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746971624165,64.24,172.33,172.21,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746971624566,64.24,172.33,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746971625577,5.8031,172.28,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746971625780,64.24,172.27,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746971626078,64.24,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746971626280,64.24,172.27,172.21,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746971626580,64.24,172.27,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746971628377,64.24,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746971628682,64.24,172.27,172.21,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746971628978,70.0434,172.27,172.21,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746971629582,70.0434,172.27,172.21,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746971629781,5.8038,172.26,172.21,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746971630078,64.24,172.27,172.21,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746971630283,64.24,172.27,172.2,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746971630981,64.24,172.27,172.18,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746971631683,5.8053,172.22,172.18,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746971631886,32.08,172.21,172.18,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746971632086,32.08,172.21,172.16,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746971632684,5.806,172.2,172.16,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746971633386,32.08,172.21,172.16,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746971634688,32.08,172.21,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746971635389,22.9903,172.21,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746971636191,22.9903,172.21,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746971637296,32.14,172.22,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746971637490,32.06,172.24,172.16,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746971637795,32.06,172.24,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746971639194,37.9638,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746971639489,64.2,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746971639795,64.2,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746971641199,32.16,172.26,172.16,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746971641692,32.16,172.35,172.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746971641890,32.16,172.35,172.18,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746971642291,32.16,172.35,172.22,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746971642488,32.16,172.35,172.23,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746971642692,32.16,172.35,172.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971642893,32.16,172.35,172.24,66.177]
["bitfinex-derivatives","SOLF0:USTF0",1746971643197,32.16,172.35,172.25,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746971643398,32.02,172.36,172.25,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746971643598,7.9661644,172.39,172.25,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971643802,1.9205644,172.39,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746971643995,80.30100847,172.4,172.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971644195,5.7973,172.45,172.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971644397,5.797,172.46,172.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971645095,32.14,172.45,172.27,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746971645300,32.0,172.44,172.28,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971646699,37.7977,172.44,172.28,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971647302,32.0,172.44,172.28,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971647494,32.0,172.44,172.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971647798,32.0,172.44,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746971648100,64.1,172.49,172.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971648300,64.1,172.49,172.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746971649001,64.1,172.49,172.39,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746971649203,64.1,172.49,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971649904,32.14,172.49,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971650596,31.94,172.52,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971650797,5.7954,172.51,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971650997,31.94,172.52,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971651707,5.796,172.49,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971651900,31.94,172.52,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971652303,31.94,172.52,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746971653208,31.94,172.52,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971654095,32.14,172.54,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971654302,31.9,172.53,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971654908,37.6947,172.53,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971655209,32.14,172.54,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971655407,31.9,172.53,172.39,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1746971655813,33.7625,172.53,172.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971656010,33.7625,172.53,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746971656306,1.97124859,172.52,172.34,33.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746971656511,1.00952961,172.52,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746971656710,0.96172755,172.51,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746971658012,5.798,172.43,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746971658310,31.86,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746971658505,31.86,172.42,172.34,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746971659208,33.8209,172.42,172.34,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746971659414,33.8209,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746971659711,39.6195,172.42,172.32,32.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746971659911,39.6195,172.42,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746971660112,39.6195,172.42,172.32,32.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746971660413,5.7987,172.41,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746971660707,33.8209,172.42,172.32,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971660908,5.7994,172.39,172.3,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746971661111,4.0095,172.41,172.3,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746971662011,4.0095,172.41,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746971662012,9.8084,172.41,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746971662213,4.0095,172.41,172.3,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746971662712,5.7991,172.4,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746971663306,5.7994,172.39,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746971663615,4.0095,172.41,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746971663911,5.8,172.37,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746971664111,37.64,172.37,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746971664501,5.8004,172.36,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746971664706,31.84,172.37,172.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971667813,37.64,172.37,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746971668317,31.84,172.37,172.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971670108,5.8005,172.36,172.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971670309,31.84,172.37,172.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971670710,31.84,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746971670909,31.84,172.37,172.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971671113,5.8012,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971671314,31.84,172.37,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971671811,5.8009,172.35,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971672014,1.9553,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971672605,1.9553,172.34,172.24,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746971674213,1.9553,172.34,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746971674413,1.9553,172.34,172.24,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746971674713,1.9042,172.33,172.24,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746971675417,7.7056,172.33,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746971675608,31.76,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746971675815,31.76,172.32,172.23,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1746971676114,5.802,172.31,172.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971676517,5.802,172.31,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746971677020,37.5618,172.32,172.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971677315,31.76,172.31,172.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971677517,31.76,172.31,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746971678115,31.76,172.31,172.2,33.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746971679523,31.76,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971679720,31.76,172.31,172.2,33.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746971680324,31.76,172.31,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746971682428,31.76,172.31,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746971682615,31.76,172.31,172.2,33.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746971683330,31.76,172.31,172.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971683626,5.8028,172.29,172.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971684726,5.803,172.28,172.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971684932,31.76,172.31,172.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971685126,31.76,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746971685627,5.8028,172.29,172.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971685828,31.76,172.31,172.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746971686125,5.8034,172.27,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746971686328,33.646,172.26,172.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971686626,33.646,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746971687025,31.72,172.28,172.17,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746971687223,31.7,172.3,172.17,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746971688025,31.7,172.3,172.18,0.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746971688328,33.646,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971688525,65.346,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746971690232,65.346,172.32,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746971690827,65.346,172.32,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746971691030,1.926,172.32,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746971692332,31.72,172.36,172.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971692834,43.2604,172.4,172.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971693030,31.68,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746971693434,43.2604,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746971693626,31.68,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746971694735,31.68,172.39,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746971694935,31.68,172.39,172.27,33.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746971695333,31.68,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746971696036,31.68,172.39,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746971696238,31.68,172.39,172.27,33.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746971696537,31.68,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746971696836,31.68,172.39,172.27,33.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746971697040,31.68,172.39,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746971697337,31.68,172.39,172.27,33.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746971697932,37.4613,172.4,172.27,33.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746971698131,1.855,172.4,172.27,34.4933]
["bitfinex-derivatives","SOLF0:USTF0",1746971699031,1.855,172.4,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746971700239,1.855,172.4,172.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971700939,5.7996,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746971701140,31.64,172.43,172.27,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746971701335,1.8275,172.42,172.28,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1746971701638,1.8275,172.42,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746971701839,1.8275,172.42,172.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971702341,5.7999,172.38,172.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971702639,31.62,172.37,172.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971702840,31.62,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746971703033,31.62,172.37,172.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971703435,5.8007,172.35,172.26,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1746971703741,1.8275,172.34,172.26,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1746971703946,1.8275,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746971704242,1.8275,172.34,172.26,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1746971704441,1.8275,172.34,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746971705445,1.8275,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746971706148,1.8275,172.34,172.2,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746971706341,33.5475,172.34,172.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971706543,5.8021,172.31,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746971706745,31.6,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746971707041,31.6,172.3,172.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971707650,37.4026,172.3,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746971707842,37.4026,172.3,172.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971708547,5.8028,172.29,172.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971709246,31.6,172.3,172.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971709443,1.8242,172.29,172.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971709749,33.5442,172.29,172.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971709946,2.0078,172.28,172.18,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971710246,5.8034,172.27,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746971710449,2.0153,172.27,172.18,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971710845,7.8187,172.27,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746971711345,2.0153,172.27,172.15,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746971711549,5.8041,172.25,172.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971711740,31.58,172.24,172.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971712148,31.58,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746971712447,31.58,172.24,172.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971713962,63.14,172.24,172.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971714354,63.14,172.24,172.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746971714546,5.8051,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746971714747,5.8051,172.22,172.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746971715246,5.8051,172.22,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971715446,5.8054,172.21,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746971715749,63.14,172.24,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746971715956,1.8778,172.2,172.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746971716451,1.8778,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746971716953,1.8778,172.2,172.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746971717153,63.14,172.24,172.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746971717955,5.8053,172.22,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746971718142,63.14,172.24,172.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746971718454,5.8054,172.21,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746971718656,1.9551,172.2,172.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746971718860,35.5008,172.19,172.08,65.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746971719147,67.0608,172.19,172.08,65.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746971719357,67.0608,172.19,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746971719751,67.0608,172.19,172.08,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746971720358,72.8669,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746971721157,67.0608,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746971722056,67.0608,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746971722256,31.54,172.18,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746971722456,31.54,172.18,172.08,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746971723061,37.3464,172.18,172.08,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746971723360,37.3464,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746971723664,37.3464,172.18,172.08,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746971723958,31.54,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746971724159,31.54,172.18,172.08,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746971724362,31.54,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746971724857,31.54,172.18,172.08,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746971725055,5.807,172.17,172.08,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746971725257,31.54,172.18,172.08,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746971725556,37.3467,172.18,172.08,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746971726156,37.3467,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746971726358,31.54,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746971727063,5.8068,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746971727261,31.54,172.18,172.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971727667,533.46,172.18,172.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971727863,533.46,172.18,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746971728163,533.46,172.18,172.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971728352,5.8081,172.13,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746971728557,66.8544,172.12,172.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971728965,66.8544,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971729160,66.8544,172.12,172.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971729354,64.9025,172.12,172.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971729558,1.8225,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746971730159,1.8225,172.12,172.04,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746971730160,1.8225,172.12,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746971730360,1.8225,172.12,172.04,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746971730764,31.5,172.15,172.04,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746971731060,31.5,172.15,172.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971731262,5.8078,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746971731463,31.5,172.15,172.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971731865,5.8081,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746971732066,31.5,172.15,172.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971732365,5.8083,172.13,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971732566,31.5,172.15,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971732769,31.5,172.15,172.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971732956,5.8086,172.12,172.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971733260,31.5,172.15,172.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971733471,5.808,172.14,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746971734165,5.8083,172.13,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971734465,31.5,172.15,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746971734668,5.8084,172.12,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746971734967,31.5,172.15,172.01,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971735865,5.8085,172.12,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746971736058,31.5,172.15,172.01,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971736369,5.8077,172.14,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746971736565,31.5,172.15,172.01,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746971737368,5.8086,172.12,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746971737669,31.5,172.15,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746971738370,34.82,172.04,171.56,305.620085]
["bitfinex-derivatives","SOLF0:USTF0",1746971738570,34.82,172.02,171.68,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746971738870,17.4,172.0,171.68,34.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746971739073,17.4,171.99,171.68,34.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746971739267,547.85494899,172.01,171.68,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746971739464,63.04,171.98,171.69,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971739872,5.8156,171.91,171.69,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971740171,31.46,171.92,171.7,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1746971740369,31.46,171.92,171.71,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971740965,31.46,171.92,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746971741167,31.46,171.92,171.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971741661,5.8162,171.89,171.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971741865,33.3254,171.92,171.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971742064,2.0052,171.91,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746971742267,2.0052,171.91,171.78,37.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746971742469,2.0052,171.91,171.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971742679,5.8176,171.85,171.78,37.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746971742972,31.46,171.86,171.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971743164,31.6,171.88,171.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971743366,31.46,171.9,171.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971743565,31.46,171.9,171.79,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971743973,31.46,171.9,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746971744775,5.8165,171.89,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746971746177,31.46,171.9,171.79,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971748275,31.46,171.9,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746971748476,31.46,171.9,171.79,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971749068,37.2759,171.9,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746971749375,37.2759,171.9,171.79,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971749565,31.46,171.9,171.79,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971749764,5.8168,171.88,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746971750176,31.46,171.9,171.8,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746971750473,5.8165,171.89,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746971750675,31.46,171.9,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746971750877,31.46,171.9,171.8,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746971751171,31.46,171.9,171.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971752175,1.9487,171.91,171.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971752375,33.4087,171.91,171.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971752675,5.8158,171.9,171.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971752870,33.4087,171.91,171.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971753775,5.8163,171.89,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746971753975,5.8163,171.89,171.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971754479,33.4087,171.91,171.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971754974,33.4087,171.91,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746971755578,5.8168,171.88,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746971755878,33.4087,171.91,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746971756076,5.8175,171.86,171.77,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746971756267,1.9347,171.9,171.77,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746971756675,5.8173,171.86,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746971757275,5.8173,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746971757679,5.8173,171.86,171.77,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746971757877,5.8176,171.85,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746971758178,31.44,171.86,171.77,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746971758979,31.44,171.86,171.77,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971759278,5.8186,171.82,171.77,37.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746971759680,5.8186,171.82,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746971760474,31.44,171.86,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746971760985,5.8185,171.83,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746971761186,31.44,171.86,171.73,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971761877,31.44,171.86,171.69,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746971761878,31.44,171.86,171.69,33.3475]
["bitfinex-derivatives","SOLF0:USTF0",1746971762082,5.8203,171.77,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746971762283,31.44,171.77,171.69,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971762586,31.44,171.77,171.65,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971762777,3.7799,171.76,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746971762977,5.8215,171.74,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746971763281,3.7799,171.76,171.65,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971763475,3.7799,171.76,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746971763672,3.7799,171.76,171.63,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746971763876,3.7799,171.76,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746971764184,5.8224,171.71,171.61,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971764483,31.46,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746971764882,31.46,171.7,171.49,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971765082,31.46,171.7,171.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746971765484,31.46,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746971765780,31.46,171.7,171.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971765981,31.46,171.7,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746971766479,31.46,171.7,171.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746971766875,3.7799,171.76,171.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746971767071,62.94,171.75,171.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746971767483,5.8214,171.74,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746971767683,62.94,171.75,171.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746971767882,62.94,171.75,171.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971768281,0.95721143,171.74,171.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971768583,124.0,171.73,171.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971768980,0.95721143,171.72,171.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971769377,0.95721143,171.72,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971769589,5.8263,171.6,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746971769782,67.6795,171.59,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971769979,65.82,171.58,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971770378,65.82,171.58,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971771079,5.8277,171.55,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971771275,65.82,171.58,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971772581,38.1,171.58,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971772781,38.1,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746971772977,38.1,171.58,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971773384,38.1,171.58,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746971773586,38.1,171.58,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971773790,38.1,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746971774084,38.1,171.58,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971774284,38.36,171.61,171.49,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746971774480,503.32,171.64,171.5,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746971774687,38.42,171.66,171.5,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746971775088,38.42,171.66,171.51,503.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971775390,38.42,171.66,171.52,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746971775688,84.13920847,171.69,171.52,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746971776083,80.30100847,171.69,171.52,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746971776284,1.16495806,171.68,171.52,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746971776684,1.16495806,171.68,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746971776889,1.16495806,171.68,171.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971777288,5.8236,171.67,171.51,503.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971777491,37.36,171.66,171.52,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971777687,40.3572,171.65,171.52,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971777993,5.8263,171.59,171.51,509.3087]
["bitfinex-derivatives","SOLF0:USTF0",1746971778288,5.8254,171.62,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746971778482,40.3572,171.65,171.51,503.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971778883,5.8262,171.6,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746971779084,5.8262,171.6,171.51,503.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971779285,40.3572,171.65,171.51,503.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971779579,40.3572,171.65,171.49,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746971779790,40.3572,171.65,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971780089,5.8282,171.54,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971780390,39.28,171.56,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971781293,41.2749,171.56,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971783892,5.8277,171.55,171.49,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746971784091,39.56,171.54,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971784393,39.56,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971784585,39.56,171.54,171.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971784787,45.4,171.54,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971784983,39.56,171.54,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971785389,34.87,171.52,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971785683,503.72,171.51,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971785991,0.95442763,171.5,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971786193,89.89442763,171.5,171.24,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746971786389,503.72,171.51,171.25,46.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746971786595,89.16,171.5,171.26,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746971786996,1.9949,171.56,171.27,1.07209018]
["bitfinex-derivatives","SOLF0:USTF0",1746971787185,594.94584086,171.55,171.27,1.07209018]
["bitfinex-derivatives","SOLF0:USTF0",1746971787387,594.94584086,171.55,171.26,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746971787588,594.94584086,171.55,171.26,63.941]
["bitfinex-derivatives","SOLF0:USTF0",1746971787790,594.94584086,171.55,171.27,1.07207948]
["bitfinex-derivatives","SOLF0:USTF0",1746971787991,80.30100847,171.51,171.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746971788595,80.30100847,171.51,171.29,1.07168661]
["bitfinex-derivatives","SOLF0:USTF0",1746971788794,80.30100847,171.51,171.29,537.07168661]
["bitfinex-derivatives","SOLF0:USTF0",1746971788995,80.30100847,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746971789402,80.30100847,171.51,171.4,503.86]
["bitfinex-derivatives","SOLF0:USTF0",1746971789589,46.14,171.5,171.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746971789794,46.14,171.5,171.35,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746971789990,46.14,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746971790202,46.14,171.51,171.36,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746971791701,1.16618075,171.5,171.36,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746971792105,1.16618075,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746971792403,1.16618075,171.5,171.36,50.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746971792605,1.16618075,171.5,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746971792807,1.16618075,171.5,171.36,50.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746971793400,1.16618075,171.5,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746971793602,45.82,171.62,171.45,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746971793802,47.40543324,171.61,171.46,51.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746971794706,47.40543324,171.61,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746971794907,47.40543324,171.61,171.46,51.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746971795204,51.41508223,171.61,171.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746971795406,4.00964899,171.6,171.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746971795608,5.8293,171.51,171.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746971795910,46.56,171.5,171.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746971796109,46.54,171.5,171.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746971796306,46.54,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746971796610,46.54,171.5,171.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746971797411,46.54,171.5,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746971797608,45.82,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746971797807,46.52,171.53,171.41,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1746971798717,45.82,171.52,171.37,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746971799016,49.6987,171.52,171.37,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746971799209,553.6387,171.52,171.31,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746971799411,4.00964899,171.51,171.31,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746971799609,4.00964899,171.5,171.28,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746971799808,21.47964899,171.49,171.24,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746971800013,23.38114899,171.48,171.24,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746971800211,4.00964899,171.47,171.24,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746971800411,47.5,171.46,171.24,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746971800716,47.18,171.45,171.24,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746971801106,47.5,171.46,171.24,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746971801305,47.5,171.46,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746971801506,47.5,171.46,171.35,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971801808,47.5,171.46,171.36,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746971802210,80.30100847,171.49,171.36,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746971803312,80.30100847,171.49,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746971804412,49.16,171.55,171.36,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746971804718,1.9818,171.5,171.36,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746971804908,50.66,171.49,171.36,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746971805107,1.9818,171.5,171.36,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746971805811,5.8297,171.49,171.36,56.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746971806015,1.9818,171.5,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746971806321,1.9818,171.5,171.36,56.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746971806322,51.04,171.48,171.36,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1746971806522,3.7454,171.49,171.36,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746971806723,1.9818,171.5,171.36,57.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746971807017,50.56,171.53,171.36,57.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746971807611,50.56,171.53,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746971807818,5.8291,171.51,171.36,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746971808520,50.56,171.53,171.36,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746971808921,5.83,171.49,171.36,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746971809122,50.56,171.53,171.36,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746971809322,50.56,171.53,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746971809514,5.8305,171.47,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746971809722,50.56,171.53,171.36,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746971809919,5.8302,171.48,171.36,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746971810116,50.56,171.53,171.36,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746971810523,5.8304,171.47,171.36,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746971810717,50.56,171.53,171.36,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746971811018,5.8337,171.38,171.27,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971811218,51.88,171.41,171.27,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971811418,1.9382,171.4,171.27,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971811618,55.7197,171.46,171.27,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1746971811819,57.5912,171.46,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746971812018,53.7915,171.46,171.33,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746971812224,1.8546,171.5,171.34,56.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746971813126,5.8316,171.44,171.34,56.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746971813330,1.8546,171.5,171.34,56.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746971813514,1.8546,171.5,171.34,54.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746971813719,5.8327,171.41,171.34,52.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746971814125,52.08,171.44,171.34,52.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746971814319,5.8318,171.43,171.34,52.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746971814522,52.08,171.44,171.34,52.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746971814725,52.08,171.44,171.29,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746971815923,57.9117,171.44,171.29,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746971816127,52.08,171.44,171.29,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746971816722,52.08,171.44,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746971817024,5.8325,171.41,171.29,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746971817232,5.8325,171.41,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746971817527,5.8322,171.42,171.29,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746971817829,5.8322,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746971818126,52.08,171.44,171.29,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746971818720,52.08,171.44,171.25,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971818925,52.08,171.44,171.25,53.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746971819127,5.8343,171.36,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746971819327,52.08,171.44,171.25,53.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746971819526,4.00964899,171.43,171.25,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746971819727,4.00964899,171.43,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746971819728,5.8348,171.35,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746971820031,52.66,171.36,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971820227,1.9593,171.34,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971820835,2.0136,171.42,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971821032,106.637,171.41,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971821228,1.997,171.41,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971821426,1.997,171.41,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746971821838,1.997,171.41,171.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971822642,52.6,171.44,171.3,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746971822831,51.98,171.46,171.3,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746971823026,3.8727,171.48,171.3,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746971823740,3.8727,171.48,171.3,55.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746971823930,4.00964899,171.47,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971824129,4.00964899,171.46,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746971824335,51.98,171.45,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746971824632,4.00964899,171.44,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971824825,4.00964899,171.43,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971825034,56.70964899,171.42,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971825239,508.26964899,171.41,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971825440,4.00964899,171.4,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971825734,3.8536,171.39,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971825937,51.98,171.38,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971826132,5.835,171.34,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971826338,52.68,171.34,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971826531,1.9498,171.33,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971826733,5.8359,171.31,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971826933,1.9498,171.33,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971827338,7.7851,171.33,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746971827640,1.9498,171.33,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971828335,52.68,171.34,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971828638,55.8336,171.39,171.23,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746971828841,55.8336,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746971829038,2.0157,171.39,171.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971829240,2.0157,171.39,171.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746971830534,2.0157,171.39,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746971830730,2.0157,171.39,171.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746971831341,2.0157,171.39,171.3,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746971831534,2.0157,171.39,171.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971832136,7.8489,171.39,171.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971832338,2.0157,171.39,171.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971834236,2.0157,171.39,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746971834437,54.395,171.44,171.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971834636,52.4,171.43,171.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971834942,52.4,171.43,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746971835143,52.4,171.43,171.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971835536,52.4,171.43,171.24,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746971835737,52.4,171.43,171.24,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746971836339,3.8003,171.44,171.24,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746971836541,104.64,171.43,171.24,53.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746971836739,4.00964899,171.42,171.11,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746971837045,21.40964899,171.41,171.13,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746971837241,5.8372,171.28,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746971837546,52.8,171.3,171.13,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746971837748,52.76,171.3,171.13,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746971838251,52.76,171.3,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746971838841,52.76,171.3,171.13,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746971839046,1.9228,171.34,171.19,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1746971839243,1.9228,171.34,171.22,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746971839945,5.8342,171.36,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746971840145,52.74,171.39,171.22,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746971840448,5.8335,171.38,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746971840644,1.9228,171.42,171.26,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971840846,54.8828,171.42,171.26,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971841041,1.9228,171.42,171.26,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971841242,557.4,171.43,171.26,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971841441,52.94,171.43,171.26,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971841945,5.8326,171.41,171.26,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971842146,52.94,171.43,171.26,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971842751,52.0,171.44,171.26,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971842949,0.5854,171.46,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746971843149,56.357,171.49,171.34,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971843350,3.717,171.49,171.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746971843547,3.717,171.49,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746971843943,5.8314,171.45,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746971844145,3.717,171.49,171.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746971844547,3.717,171.49,171.35,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746971844947,1.16631677,171.48,171.26,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971845148,5.8354,171.33,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746971845339,105.44,171.39,171.26,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971846853,7.00049731,171.38,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746971847050,1.16699731,171.38,171.26,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971847657,1.16699731,171.38,171.22,510.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746971847953,5.8342,171.36,171.23,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1746971848549,1.16699731,171.38,171.24,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971849157,5.8344,171.36,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746971849452,1.16699731,171.38,171.24,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971849654,1.16699731,171.38,171.23,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1746971849954,55.65429731,171.38,171.23,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1746971850144,57.49729731,171.38,171.23,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971850344,1.16699731,171.38,171.23,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971850542,1.16699731,171.38,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746971850748,1.16699731,171.38,171.23,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971851156,1.16699731,171.38,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746971851347,1.16699731,171.38,171.24,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1746971851348,1.16699731,171.38,171.24,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971851543,1.16699731,171.38,171.25,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746971852251,1.16699731,171.38,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746971853050,52.66,171.47,171.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746971853255,5.8318,171.43,171.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746971853558,52.66,171.47,171.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746971853859,58.4905,171.47,171.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746971854057,1.8677,171.5,171.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746971854357,5.8306,171.47,171.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746971854550,1.8677,171.5,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746971854750,5.87734899,171.5,171.24,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746971854951,4.96369986,171.49,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746971855255,4.96369986,171.48,171.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971855452,56.66964899,171.47,171.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971855651,0.5832,171.46,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746971855852,104.28,171.45,171.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971856055,104.28,171.45,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746971856257,1.9929,171.44,171.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971856463,5.8342,171.36,171.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971856657,1.16720163,171.35,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746971856856,1.16720163,171.35,171.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971857264,1.16720163,171.35,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746971857860,1.16720163,171.35,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746971858057,1.16720163,171.35,171.28,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746971859256,51.46,171.42,171.28,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746971859460,1.16726975,171.34,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746971859660,1.16726975,171.34,171.28,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746971860063,1.16726975,171.34,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746971860764,1.16726975,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746971860960,1.16726975,171.34,171.28,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746971864260,1.16726975,171.34,171.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971865270,5.8356,171.32,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746971865470,1.16747416,171.31,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746971865876,1.16747416,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746971866573,1.16747416,171.31,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746971867074,1.16747416,171.31,171.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971867872,1.16747416,171.31,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746971868275,1.8259,171.4,171.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971868577,1.16692922,171.39,171.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971868771,5.8341,171.37,171.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971868974,5.8341,171.37,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746971869175,1.16692922,171.39,171.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971869364,1.16692922,171.39,171.28,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1746971869571,1.16692922,171.39,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746971870168,80.30100847,171.48,171.35,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746971870374,80.30100847,171.48,171.36,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746971870775,5.8309,171.46,171.36,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746971871081,80.30100847,171.48,171.36,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746971871271,5.8312,171.45,171.36,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746971871470,607.7959,171.51,171.36,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746971872277,5.8318,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746971872576,607.7959,171.51,171.36,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746971872768,607.7959,171.51,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746971872974,607.7959,171.51,171.36,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746971873178,49.42,171.5,171.36,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746971873478,5.8312,171.45,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746971873676,49.34,171.5,171.36,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746971873870,49.34,171.5,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746971874278,49.34,171.5,171.36,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746971874479,5.833,171.4,171.36,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746971874875,49.22,171.43,171.33,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746971875083,3.8118,171.42,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746971875380,3.8118,171.42,171.3,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971875575,3.8118,171.42,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746971875984,3.8118,171.42,171.3,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971876281,5.8336,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746971876879,5.8328,171.4,171.3,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1746971877083,3.8118,171.42,171.31,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746971877383,3.8118,171.42,171.31,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746971877581,5.8322,171.42,171.32,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746971877777,48.78,171.45,171.32,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746971877972,5.8326,171.41,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746971878172,5.8326,171.41,171.32,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746971878479,5.8322,171.42,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746971878682,48.78,171.45,171.32,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746971878882,48.78,171.45,171.31,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746971879183,5.8337,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746971879483,98.5,171.46,171.31,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746971879785,5.8329,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746971880185,5.8325,171.41,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746971880586,98.5,171.46,171.31,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746971880882,98.5,171.46,171.32,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746971881287,98.5,171.46,171.31,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746971881675,98.5,171.46,171.31,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746971882081,0.5803,171.48,171.31,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746971882284,5.8313,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746971882693,96.88,171.47,171.34,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746971883489,48.46,171.47,171.34,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746971883689,3.8615,171.49,171.34,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746971883888,5.8308,171.46,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746971884187,3.8615,171.49,171.34,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746971884489,5.8303,171.48,171.34,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746971884991,3.8615,171.49,171.34,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746971885189,0.96367,171.52,171.34,552.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971885690,6.79267,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746971885988,0.96367,171.52,171.38,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1746971886185,5.8298,171.49,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746971886385,0.96367,171.52,171.39,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746971886889,5.8293,171.51,171.39,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746971887388,0.96367,171.52,171.39,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746971888391,5.8301,171.48,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746971889190,0.96367,171.52,171.39,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746971889498,5.8298,171.49,171.39,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746971889701,0.96367,171.52,171.39,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746971889993,1.8289,171.48,171.39,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746971890688,5.831,171.46,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746971890883,1.8289,171.48,171.39,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746971891294,5.8312,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746971891495,1.8289,171.48,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746971891885,1.8289,171.48,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746971892088,1.8289,171.48,171.39,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746971892285,5.8305,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746971892588,1.8289,171.48,171.39,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746971893095,1.8289,171.48,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971893594,5.8323,171.42,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971893995,5.8323,171.42,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746971894191,5.8318,171.43,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971894391,47.92,171.46,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971895195,5.8319,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746971895397,47.92,171.46,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971895692,5.8315,171.44,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971895895,47.92,171.46,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971896695,53.7508,171.46,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971897396,5.8312,171.45,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971898095,53.7508,171.46,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971898397,47.92,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746971898699,47.92,171.46,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971898899,1.8289,171.48,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971899299,7.659,171.48,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971899594,5.8301,171.48,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971899994,5.8306,171.47,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971900399,5.8306,171.47,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746971900603,0.96367,171.52,171.35,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746971902301,0.96367,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746971902497,0.96367,171.52,171.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746971902693,0.96367,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746971902903,0.96367,171.52,171.45,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746971903904,0.96367,171.52,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746971904102,0.96367,171.52,171.45,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746971906008,0.96367,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746971906700,2.12971477,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746971906905,2.12971477,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746971907508,2.12971477,171.52,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746971907707,2.12971477,171.52,171.45,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746971908204,2.12971477,171.52,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746971909208,2.12971477,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746971909408,2.12971477,171.52,171.45,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746971910607,2.12971477,171.52,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746971914308,2.12971477,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746971914507,2.12971477,171.52,171.45,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746971915014,2.12971477,171.52,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746971915610,2.12971477,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746971916113,2.12971477,171.52,171.44,54.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746971916312,45.5,171.51,171.38,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971916513,47.9127,171.51,171.38,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971916714,47.9127,171.51,171.38,51.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746971916916,47.9127,171.51,171.38,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971917618,47.3346,171.51,171.38,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971917814,47.3346,171.51,171.39,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746971918219,1.16618075,171.5,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746971918717,1.16618075,171.5,171.39,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746971918918,1.16618075,171.5,171.38,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971919119,45.22,171.49,171.38,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971919918,0.5781,171.48,171.35,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746971921319,0.5781,171.48,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746971921721,0.5781,171.48,171.34,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1746971922020,0.5781,171.48,171.33,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746971922422,0.5781,171.48,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971922619,0.95609891,171.47,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971922920,4.00964899,171.46,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971923119,45.52,171.45,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971923414,5.8342,171.36,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746971923622,45.52,171.45,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971923623,44.86,171.38,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971924018,5.8342,171.36,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746971924521,5.8342,171.36,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971924720,44.86,171.38,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971925118,50.6938,171.38,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746971925320,44.86,171.38,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746971925618,44.86,171.38,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746971926123,5.8341,171.37,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746971926418,44.86,171.38,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971927221,5.8344,171.36,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971927522,5.8344,171.36,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746971927820,5.8344,171.36,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971928121,5.8339,171.37,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971928321,44.86,171.38,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971928518,1.16706541,171.37,171.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746971929216,1.16706541,171.37,171.27,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1746971929926,1.16706541,171.37,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746971930625,44.6781,171.48,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746971930920,3.08728479,171.47,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971931123,47.10728479,171.47,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971931427,5.8324,171.42,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971931617,47.10728479,171.47,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746971931822,47.10728479,171.47,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971932025,5.8322,171.42,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971932227,47.10728479,171.47,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971932522,5.8324,171.42,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971932728,47.10728479,171.47,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971933126,5.8318,171.44,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971933320,47.10728479,171.47,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971933723,5.8317,171.44,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971933927,1.16645281,171.46,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971934825,5.8318,171.43,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971935326,1.16645281,171.46,171.34,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746971935526,1.16645281,171.46,171.34,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746971935721,1.16645281,171.46,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971935923,44.60645281,171.46,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971936124,5.8318,171.43,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971937324,44.60645281,171.46,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971937530,1.16645281,171.46,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971937829,5.8312,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746971938030,1.16645281,171.46,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746971938421,1.16645281,171.46,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971939131,5.8317,171.44,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971939326,1.16645281,171.46,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971939630,5.8318,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746971940932,5.8321,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746971942033,5.8321,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746971942335,5.8317,171.44,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971942534,5.8317,171.44,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746971942832,5.8317,171.44,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971943030,5.8319,171.43,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971943234,1.16645281,171.46,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971943835,1.16645281,171.46,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746971944045,1.16645281,171.46,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971944742,5.8327,171.41,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746971944944,1.16645281,171.46,171.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746971945242,1.16645281,171.46,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746971945441,1.16645281,171.46,171.26,515.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746971945641,1.16645281,171.46,171.28,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971945832,5.8345,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746971946234,42.36,171.39,171.28,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746971946434,1.16699731,171.38,171.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746971946642,4.76449731,171.38,171.22,46.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746971946833,4.76449731,171.38,171.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746971948243,5.8359,171.31,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746971948642,42.2,171.33,171.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746971948841,5.8351,171.34,171.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746971949045,48.0751,171.34,171.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746971949242,42.22,171.36,171.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746971949445,5.8349,171.34,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746971949644,5.8349,171.34,171.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746971949843,1.16720163,171.35,171.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746971950442,5.8356,171.32,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746971950642,1.16720163,171.35,171.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746971950841,5.8364,171.3,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746971951045,1.16720163,171.35,171.22,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746971951541,1.16720163,171.35,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746971951742,1.16720163,171.35,171.22,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746971951947,5.8369,171.28,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746971952243,1.16720163,171.35,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971952443,5.837,171.28,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746971952748,42.02,171.3,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971953249,1.16761048,171.29,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971953445,5.02571048,171.29,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971954343,5.8389,171.22,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971954648,42.08,171.23,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971954851,5.8389,171.22,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971955245,42.08,171.23,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971955447,7.00698784,171.22,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971956550,1.16808784,171.22,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971957147,43.04808784,171.22,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971957342,43.04808784,171.22,171.1,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1746971957545,1.16808784,171.22,171.1,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1746971957746,1.16808784,171.22,171.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971957946,1.889,171.21,171.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971958147,5.8406,171.18,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746971958355,42.22,171.17,171.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971958646,5.8449,171.05,171.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746971958854,42.22,171.04,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971959248,504.56,171.18,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971959751,84.9,171.17,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971960349,5.845,171.05,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971960546,42.22,171.04,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971961750,17.54,171.17,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971961956,84.84,171.16,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971962653,42.0,171.16,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971962960,42.0,171.16,171.01,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746971963653,1.16822429,171.2,171.02,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1746971963955,1.16822429,171.2,171.02,86.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746971964457,5.8402,171.19,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746971964651,1.16822429,171.2,171.02,86.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746971965558,5.8407,171.17,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746971965758,1.16849731,171.16,171.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746971965959,1.16849731,171.16,171.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971966659,7.00949731,171.16,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746971966960,41.78,171.15,171.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971967765,1.16849731,171.16,171.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971967957,41.76,171.25,171.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746971968356,1.16795141,171.24,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746971968563,1.16795141,171.24,171.11,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746971968864,1.16795141,171.24,171.12,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746971969065,1.16795141,171.24,171.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746971969265,1.16795141,171.24,171.07,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746971969463,5.8413,171.16,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746971969762,41.62,171.18,171.07,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746971969958,41.62,171.18,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746971970162,41.62,171.18,171.07,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746971970565,5.8421,171.13,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746971970866,41.62,171.18,171.07,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746971971367,5.8418,171.14,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746971971559,41.62,171.18,171.07,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746971971866,1.9601,171.22,171.07,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746971972066,41.4,171.21,171.07,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746971973164,47.2393,171.21,171.08,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746971973365,41.4,171.21,171.08,43.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746971973565,5.8405,171.18,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746971973767,41.4,171.21,171.08,43.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746971974671,5.8403,171.19,171.08,43.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746971974970,41.4,171.21,171.08,43.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746971975771,5.8397,171.2,171.08,43.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746971976071,41.4,171.21,171.08,43.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746971976266,5.8402,171.19,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746971976467,41.4,171.21,171.12,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971977271,5.8413,171.15,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746971977471,41.4,171.21,171.08,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746971977767,5.8411,171.16,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746971977969,41.4,171.21,171.08,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746971978369,5.842,171.13,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746971978672,41.4,171.21,171.08,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746971978870,41.4,171.21,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746971979269,1.16822429,171.2,171.08,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746971979470,1.16822429,171.2,171.07,43.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746971979666,1.16822429,171.2,171.04,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746971980474,1.16822429,171.2,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746971980668,40.84,171.19,171.04,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746971980862,1.16822429,171.2,171.04,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746971981071,5.8407,171.17,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746971981270,40.86,171.19,171.05,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746971981566,5.8416,171.15,171.05,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746971981875,40.86,171.18,171.04,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746971982276,3.8238,171.17,171.04,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746971982481,508.8038,171.17,171.04,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746971982777,508.8038,171.17,171.02,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971983569,508.8038,171.17,171.01,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746971983777,508.8038,171.17,170.99,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746971983972,5.8451,171.04,170.97,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971984373,41.34,171.05,170.97,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971984574,41.34,171.05,170.95,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746971985171,5.1781463,171.16,171.01,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971985172,1.16849731,171.16,171.01,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971985576,1.16849731,171.16,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746971985786,1.16849731,171.16,171.01,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746971985967,1.16849731,171.16,171.01,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1746971986170,5.8416,171.15,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746971986371,1.16849731,171.16,171.01,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1746971986667,1.16849731,171.16,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746971986873,1.16849731,171.16,171.01,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1746971987467,41.48,171.15,171.01,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1746971987672,47.2619,171.14,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746971988074,5.8419,171.14,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746971988277,41.36,171.13,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746971988484,47.2023,171.13,171.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1746971988770,41.36,171.13,171.04,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746971988981,47.202,171.13,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746971989274,41.36,171.13,171.04,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746971989476,41.36,171.13,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746971990076,42.40849731,171.16,171.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746971990969,4.00964899,171.15,171.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1746971991167,5.8451,171.04,171.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1746971991370,41.1,171.04,171.01,3.4734385]
["bitfinex-derivatives","SOLF0:USTF0",1746971991574,4.00964899,171.13,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971991775,3.7212,171.11,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971992078,5.8458,171.02,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971992269,41.0,171.03,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971992783,5.8458,171.02,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971992971,41.0,171.03,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971993673,40.88,171.02,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971993873,1.16890707,171.1,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971994172,41.48,171.06,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971994373,1.16924875,171.05,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971994572,5.8461,171.01,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971994872,1.16890707,171.1,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971995071,1.16890707,171.1,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746971995373,1.16890707,171.1,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971995570,40.74,171.09,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971996273,5.844,171.08,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746971996477,40.74,171.09,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971996882,42.6993,171.09,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971997080,1.9593,171.09,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971997280,40.58,171.08,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746971999984,5.8452,171.04,171.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746972000183,40.58,171.08,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972000369,40.44,171.08,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972000577,7.01200707,171.1,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972000779,1.16890707,171.1,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972001273,1.16877045,171.12,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972002883,1.16877045,171.12,171.01,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972003075,1.16877045,171.12,171.02,42.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746972003481,5.8427,171.11,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746972003678,1.16877045,171.12,171.02,42.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746972004082,1.16877045,171.12,171.02,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746972004283,40.42,171.11,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972004582,40.72,171.1,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972004782,1.16877045,171.12,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972006085,1.16877045,171.12,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746972006281,1.16877045,171.12,171.07,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746972006486,1.16877045,171.12,171.07,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746972006685,1.16863386,171.14,171.07,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746972007086,1.16849731,171.16,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746972007275,120.86100847,171.23,171.12,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972007475,80.30100847,171.23,171.12,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972007682,5.8399,171.2,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746972007987,80.30100847,171.23,171.12,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972008776,80.30100847,171.23,171.09,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972008986,82.13560847,171.23,171.09,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972009287,82.13560847,171.23,171.09,46.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746972009487,82.13560847,171.23,171.09,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972009785,40.58,171.22,171.09,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972010085,5.84,171.19,171.09,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972010588,5.8395,171.21,171.09,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972010786,40.58,171.22,171.09,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972011184,40.58,171.22,171.09,41.58897539]
["bitfinex-derivatives","SOLF0:USTF0",1746972012286,40.58,171.22,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746972012482,40.58,171.22,171.09,41.58897539]
["bitfinex-derivatives","SOLF0:USTF0",1746972012688,5.8404,171.18,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746972012888,40.58,171.22,171.09,41.58897539]
["bitfinex-derivatives","SOLF0:USTF0",1746972013195,40.58,171.22,171.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1746972013384,7.81954899,171.21,171.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1746972013585,8.77367512,171.21,171.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1746972013787,5.8427,171.12,171.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1746972014091,40.74,171.18,171.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1746972014293,40.74,171.18,171.1,14.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746972014294,5.841,171.16,171.1,14.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746972014691,40.74,171.18,171.1,16.722]
["bitfinex-derivatives","SOLF0:USTF0",1746972014892,40.74,171.18,171.1,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746972015194,40.74,171.18,171.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1746972015399,5.8427,171.11,171.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1746972015901,5.8448,171.05,171.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746972016094,5.8448,171.05,171.0,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746972016290,40.76,171.11,171.0,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746972016489,40.76,171.11,171.0,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746972017999,40.76,171.11,171.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746972018205,5.844,171.07,171.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746972019000,5.8438,171.08,171.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746972019194,80.30100847,171.22,171.07,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972019397,80.30100847,171.22,171.08,46.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746972020400,80.30100847,171.22,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746972020801,80.30100847,171.22,171.14,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972021504,80.30100847,171.22,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746972021702,77.26590847,171.22,171.14,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972021899,77.26590847,171.22,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746972022300,133.726761,171.24,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746972022503,133.726761,171.24,171.13,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972022704,133.726761,171.24,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746972023710,0.96916,171.27,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746972023909,0.96916,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746972024211,0.96916,171.27,171.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972025706,0.96916,171.27,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746972025908,40.16,171.35,171.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972026098,2.0137,171.34,171.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972026303,5.8358,171.32,171.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972027006,1.9026,171.37,171.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972027208,42.0626,171.37,171.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972027413,42.0626,171.37,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746972027711,42.0626,171.37,171.26,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972027901,42.4018,171.39,171.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972028105,42.4018,171.39,171.28,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972028410,5.8339,171.37,171.29,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746972028606,5.8339,171.37,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746972029211,5.8335,171.38,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746972029704,2.0189,171.43,171.3,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746972029912,40.02,171.42,171.3,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746972030311,5.8325,171.41,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746972030712,2.0189,171.43,171.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972030908,5.8325,171.41,171.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972031306,2.0189,171.43,171.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972031508,5.833,171.4,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746972031815,2.0189,171.43,171.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972032020,5.8327,171.41,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746972032219,2.0189,171.43,171.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972032512,5.8325,171.41,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746972032712,41.8304,171.45,171.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972033809,5.8318,171.43,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746972034007,41.8304,171.45,171.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972034216,41.8304,171.45,171.32,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972034712,1.8904,171.45,171.32,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972035110,41.4704,171.45,171.32,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972035416,5.832,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746972035623,5.832,171.43,171.32,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972035810,41.4704,171.45,171.32,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972036010,5.832,171.43,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746972036211,5.832,171.43,171.32,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972036413,5.8322,171.42,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746972036814,5.8322,171.42,171.32,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972037015,41.4704,171.45,171.32,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972037517,5.8328,171.41,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746972037710,5.8328,171.41,171.32,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972038111,5.8322,171.42,171.32,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972038311,41.4704,171.45,171.32,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972038512,41.4704,171.45,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746972038818,5.8321,171.43,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746972039114,41.4704,171.45,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746972039417,41.4704,171.45,171.32,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972040512,5.8343,171.36,171.32,45.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746972040711,39.26,171.39,171.27,544.66]
["bitfinex-derivatives","SOLF0:USTF0",1746972040908,5.8342,171.36,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746972041116,5.8342,171.36,171.27,544.66]
["bitfinex-derivatives","SOLF0:USTF0",1746972041316,41.2293,171.38,171.27,544.66]
["bitfinex-derivatives","SOLF0:USTF0",1746972041812,1.8369,171.37,171.27,544.66]
["bitfinex-derivatives","SOLF0:USTF0",1746972042307,1.8369,171.37,171.27,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972042710,1.8369,171.37,171.23,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972043419,4.00964899,171.36,171.23,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972043619,5.8378,171.26,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746972044211,39.14,171.31,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746972044417,39.14,171.31,171.19,534.55]
["bitfinex-derivatives","SOLF0:USTF0",1746972044719,5.8365,171.3,171.19,534.55]
["bitfinex-derivatives","SOLF0:USTF0",1746972044920,39.14,171.31,171.19,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972045219,5.8363,171.3,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746972045519,5.8363,171.3,171.19,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972045719,39.14,171.31,171.19,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972046018,39.14,171.31,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746972046219,2.0138,171.3,171.19,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972046616,39.14,171.31,171.19,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972046818,41.0538,171.35,171.19,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972047018,1.8369,171.37,171.19,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972047230,1.8369,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746972047521,1.8369,171.37,171.28,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972047710,5.8345,171.36,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746972047908,1.8369,171.37,171.28,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972048113,5.8351,171.34,171.26,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972048314,1.8369,171.37,171.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972049321,5.8351,171.34,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746972050015,1.8369,171.37,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746972050220,1.8369,171.37,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746972050416,1.8369,171.37,171.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972050819,5.8349,171.34,171.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972051023,1.8369,171.37,171.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972051317,5.8357,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746972051521,5.8357,171.32,171.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972051718,40.06,171.35,171.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972051918,5.8364,171.3,171.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972052119,40.06,171.35,171.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972052421,5.8355,171.33,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746972052624,5.8355,171.33,171.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972052816,40.06,171.35,171.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972053017,5.8351,171.34,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746972053214,40.06,171.35,171.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972053625,5.8356,171.32,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746972053824,40.06,171.35,171.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972054723,39.9,171.34,171.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972054927,5.8364,171.3,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746972055322,39.9,171.34,171.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972055524,1.8391,171.33,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746972055825,1.8391,171.33,171.2,43.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746972056029,5.8369,171.28,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746972056225,5.8369,171.28,171.13,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746972056226,79.8,171.27,171.05,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746972056425,81.6682,171.27,171.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746972056628,5.8394,171.21,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746972056926,1.8682,171.27,171.1,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972057230,1.8682,171.27,171.11,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746972057426,39.78,171.26,171.11,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746972057934,5.838,171.25,171.11,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746972058229,1.8682,171.27,171.11,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746972058428,39.66,171.29,171.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972058628,39.66,171.29,171.13,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746972059028,39.7,171.34,171.14,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746972059930,5.8363,171.3,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746972060534,39.92,171.29,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972060825,41.63,171.28,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972061029,5.8386,171.23,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746972061429,1.8218,171.27,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972061632,1.8218,171.27,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746972061828,1.8218,171.27,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972062133,5.8385,171.24,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972062628,1.8218,171.27,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972062828,5.8377,171.26,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746972063023,41.4618,171.27,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972063832,41.4618,171.27,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746972064021,41.4618,171.27,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972064331,5.838,171.25,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972064532,41.4618,171.27,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972064833,5.8389,171.23,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972065033,41.4618,171.27,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972065335,5.8391,171.22,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746972065528,1.8567,171.33,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972065734,39.72,171.3,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972066128,39.4,171.29,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972066435,5.838,171.25,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972066624,39.4,171.29,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972067137,5.8368,171.29,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972067332,3.7777,171.32,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972067532,39.36,171.34,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972067732,504.64,171.41,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972067733,39.36,171.39,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972067936,39.38,171.38,171.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972068135,39.38,171.38,171.15,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972068337,39.38,171.38,171.18,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746972068536,39.38,171.38,171.19,506.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746972068741,5.8344,171.36,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746972069337,5.8344,171.36,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746972069638,41.1805,171.4,171.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746972070240,39.28,171.4,171.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746972070439,39.28,171.4,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746972070639,45.113,171.4,171.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746972070840,39.28,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746972071139,5.8325,171.41,171.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746972071335,39.18,171.43,171.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746972071734,3.7973,171.48,171.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746972071929,78.88,171.47,171.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746972072129,5.8326,171.41,171.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746972072438,78.88,171.47,171.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746972072638,78.88,171.47,171.28,43.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746972073636,78.88,171.47,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746972073832,4.00964899,171.46,171.27,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972074742,4.00964899,171.46,171.27,45.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746972075240,4.00964899,171.46,171.27,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972075241,0.95789661,171.45,171.27,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972075741,78.88,171.44,171.27,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972076142,78.88,171.44,171.28,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746972076742,5.8352,171.34,171.28,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746972076938,39.1,171.36,171.28,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746972077241,4.00964899,171.46,171.28,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746972077543,78.86,171.45,171.29,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746972077942,78.86,171.45,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746972078141,78.86,171.45,171.29,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746972078543,78.86,171.45,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746972079241,78.86,171.45,171.29,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746972079740,78.86,171.45,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746972079945,5.8341,171.37,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746972080147,38.9,171.39,171.29,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746972081043,5.8339,171.37,171.29,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746972081344,5.8339,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746972081544,38.82,171.4,171.29,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746972082142,5.8348,171.35,171.28,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746972082647,5.8349,171.34,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746972082852,1.83,171.39,171.28,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746972083241,5.8339,171.37,171.29,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746972083547,1.83,171.39,171.29,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746972083748,1.83,171.39,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746972084248,1.83,171.39,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746972084649,5.834,171.37,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746972085143,40.49,171.39,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746972085344,38.6,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746972085747,5.833,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746972085945,5.833,171.4,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746972086142,41.6026,171.45,171.33,40.86733788]
["bitfinex-derivatives","SOLF0:USTF0",1746972086342,38.52,171.44,171.33,40.86733788]
["bitfinex-derivatives","SOLF0:USTF0",1746972086550,38.52,171.44,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746972087450,41.6026,171.45,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746972087753,80.0026,171.45,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746972088049,5.8323,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746972088247,80.0026,171.45,171.33,40.86733788]
["bitfinex-derivatives","SOLF0:USTF0",1746972089451,80.0026,171.45,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746972089651,80.0026,171.45,171.33,40.86733788]
["bitfinex-derivatives","SOLF0:USTF0",1746972089957,80.0026,171.45,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746972090142,80.0026,171.45,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972090347,5.8338,171.38,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972090951,38.3,171.39,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972091453,5.8335,171.38,171.35,7.00160163]
["bitfinex-derivatives","SOLF0:USTF0",1746972091653,38.3,171.39,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972091948,44.1332,171.39,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972092156,44.1332,171.39,171.35,7.00170163]
["bitfinex-derivatives","SOLF0:USTF0",1746972092451,38.3,171.39,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972092657,44.1334,171.39,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972092852,38.3,171.39,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972093253,38.3,171.39,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746972093453,38.3,171.39,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972093958,1.9026,171.45,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972094155,37.92,171.44,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972094661,43.7517,171.44,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972094850,37.92,171.44,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972095056,7.7338,171.45,171.36,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746972095358,5.8312,171.45,171.37,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746972095559,5.8312,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746972095758,5.8312,171.45,171.37,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746972095962,5.8309,171.46,171.37,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746972096162,40.3318,171.48,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746972096163,37.82,171.47,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746972096462,1.84,171.49,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746972097063,37.74,171.52,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746972097259,5.8297,171.5,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746972097561,37.74,171.52,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746972097861,5.8291,171.51,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746972098061,37.74,171.52,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746972098358,5.8297,171.5,171.42,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972098562,37.74,171.52,171.42,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972099055,38.42,171.53,171.42,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972099559,7.82,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746972099758,1.9917,171.54,171.43,1.16665694]
["bitfinex-derivatives","SOLF0:USTF0",1746972099959,1.9917,171.54,171.44,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746972100155,542.12,171.57,171.45,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746972100360,1.8524,171.6,171.45,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1746972100966,1.8524,171.6,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746972101365,5.8268,171.58,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972101563,39.4924,171.6,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972101964,5.8271,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746972102170,37.96,171.59,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972102868,5.8271,171.57,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972103068,37.96,171.59,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972103269,1.8524,171.6,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746972103463,39.7124,171.6,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972103866,5.8275,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746972104359,5.8275,171.56,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972104360,5.8276,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746972104557,5.8276,171.56,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972104863,5.8276,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746972105070,5.8277,171.55,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972105764,5.8274,171.56,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972105971,39.7124,171.6,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972106370,5.8271,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746972106569,39.7124,171.6,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972106869,1.8524,171.6,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972107169,5.8263,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746972107370,1.8524,171.6,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972107568,5.8268,171.58,171.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972107966,5.8268,171.58,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746972108169,5.8264,171.59,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746972108567,1.8524,171.6,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746972109171,1.8524,171.6,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746972109369,1.8524,171.6,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746972109771,1.8524,171.6,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746972109772,5.8279,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746972109966,1.8524,171.6,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746972110270,5.8271,171.57,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746972110470,1.8524,171.6,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746972110870,5.8269,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746972111070,1.8524,171.6,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972111572,5.8272,171.57,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972112469,5.8267,171.58,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972113171,38.8324,171.6,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972113674,5.8274,171.56,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972113972,38.8324,171.6,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972114170,5.8266,171.59,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972114472,5.8266,171.59,171.55,6.99334086]
["bitfinex-derivatives","SOLF0:USTF0",1746972116272,5.8267,171.58,171.55,6.99334086]
["bitfinex-derivatives","SOLF0:USTF0",1746972117574,5.8267,171.58,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972117773,1.8524,171.6,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972118270,5.8274,171.56,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972118971,5.8271,171.57,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972119172,1.8524,171.6,171.55,6.99344086]
["bitfinex-derivatives","SOLF0:USTF0",1746972119574,1.8524,171.6,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972120273,1.8524,171.6,171.55,6.99334086]
["bitfinex-derivatives","SOLF0:USTF0",1746972120575,1.9957,171.62,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972120768,74.86,171.63,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972120967,5.8254,171.62,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972121168,38.3601,171.64,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972121368,5.8245,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746972121669,5.8245,171.65,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972121870,5.8244,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746972122067,5.8244,171.65,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972122571,5.8246,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746972122770,1.9789,171.67,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746972123466,5.8244,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746972123876,5.8244,171.65,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746972124276,1.8891,171.69,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746972124779,5.8233,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746972125581,7.7121,171.69,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746972125874,37.12,171.71,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746972126080,5.823,171.69,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746972126675,38.4189,171.72,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746972127278,5.824,171.66,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746972127982,36.44,171.66,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746972128185,1.8943,171.65,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746972128381,1.8943,171.65,171.44,503.64]
["bitfinex-derivatives","SOLF0:USTF0",1746972128581,1.9231,171.64,171.46,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746972128782,37.1,171.63,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746972129377,5.8253,171.63,171.48,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972129684,1.9231,171.7,171.49,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972129883,5.8262,171.6,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746972130182,37.12,171.63,171.49,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972130388,36.44,171.6,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746972130881,5.8279,171.55,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746972131085,36.44,171.54,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746972131486,5.8287,171.52,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746972131881,36.44,171.54,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746972132075,1.9493,171.53,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746972132988,1.9511,171.52,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746972133491,5.8301,171.48,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746972133684,36.44,171.48,171.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972133984,36.44,171.48,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972135194,5.8321,171.42,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746972135487,36.44,171.43,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972135689,5.8323,171.42,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972135888,36.44,171.43,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972136387,5.8322,171.42,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746972136589,36.44,171.43,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972136983,36.44,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746972137286,37.12,171.49,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972137490,36.46,171.48,171.35,37.62720163]
["bitfinex-derivatives","SOLF0:USTF0",1746972137787,36.46,171.48,171.36,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746972137988,36.46,171.48,171.37,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746972138190,36.46,171.48,171.37,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746972138586,5.8311,171.45,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746972138789,36.46,171.48,171.37,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746972140390,5.8308,171.46,171.37,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746972140593,36.46,171.48,171.37,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746972140791,36.46,171.49,171.37,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746972140990,5.8304,171.48,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746972141387,36.46,171.49,171.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972141586,5.8305,171.47,171.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972141993,5.8305,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972142194,5.8308,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972142494,36.46,171.49,171.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972143392,36.44,171.54,171.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746972143584,11.6462,171.69,171.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746972143585,36.46,171.55,171.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746972143786,42.2877,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746972143987,36.46,171.55,171.46,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972144182,3.631,171.59,171.46,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972144391,36.46,171.58,171.47,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746972144885,36.46,171.62,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746972145291,5.8261,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746972145494,36.44,171.63,171.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972145687,36.44,171.63,171.53,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972145688,36.46,171.63,171.53,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1746972145885,36.46,171.63,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746972146087,38.4785,171.67,171.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972146291,44.3022,171.67,171.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972146494,38.4785,171.67,171.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972147485,2.0185,171.67,171.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972147692,36.9,171.72,171.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972147991,36.9,171.72,171.59,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972148388,36.9,171.72,171.59,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746972150798,36.9,171.72,171.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746972150996,3.7016,171.74,171.6,38.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746972151396,38.5145,171.74,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746972151599,5.8223,171.72,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746972151795,38.5145,171.74,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746972151995,5.8216,171.73,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746972152195,36.64,171.78,171.65,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1746972152797,38.3551,171.8,171.65,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1746972152996,36.66,171.79,171.65,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1746972153197,5.8206,171.76,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746972153398,36.66,171.79,171.67,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746972153792,5.8213,171.74,171.68,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746972154201,36.66,171.79,171.68,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746972155303,5.8215,171.74,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972155503,36.66,171.79,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972155805,38.3551,171.8,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972155997,36.44,171.79,171.68,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746972156198,36.44,171.79,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972156399,5.8229,171.7,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972157300,36.42,171.74,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972158410,42.2413,171.74,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972158704,42.2413,171.74,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972158903,38.3551,171.8,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972159109,36.42,171.79,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972159406,36.42,171.79,171.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972160005,5.8207,171.76,171.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972160198,5.8207,171.76,171.68,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746972160404,36.42,171.79,171.68,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746972160604,5.8213,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972160805,36.42,171.79,171.68,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746972161204,36.42,171.79,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972161809,5.8222,171.72,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746972162105,36.42,171.74,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972162314,5.8231,171.69,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972162504,72.82,171.74,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972162703,36.42,171.75,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972162907,72.82,171.78,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746972163105,72.82,171.78,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972163310,5.821,171.75,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746972163609,5.821,171.75,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972164509,5.8215,171.74,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972164810,72.82,171.78,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972165111,5.8216,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972165812,72.82,171.78,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972166514,72.82,171.78,171.67,42.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746972167014,72.82,171.78,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972168110,5.8228,171.7,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972168610,5.8223,171.71,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972168814,36.4,171.72,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972169114,5.8216,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972169311,36.4,171.75,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972169513,36.4,171.75,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972169915,5.8216,171.73,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972170115,36.4,171.76,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972170308,5.8215,171.74,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972170514,36.4,171.76,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972170916,5.8213,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746972171214,5.8213,171.74,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972171516,36.4,171.76,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972172115,5.8215,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972172420,36.4,171.76,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972172920,5.8219,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972173225,36.4,171.76,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972173526,5.8218,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972173729,36.4,171.76,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746972173913,36.4,171.76,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972174118,5.822,171.72,171.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972174326,36.4,171.76,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972174925,36.4,171.76,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746972175221,36.4,171.76,171.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972175423,4.00964899,171.75,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746972175821,4.00964899,171.75,171.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972176025,5.8242,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746972176413,36.4,171.67,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746972176619,42.2239,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746972176824,1.9667,171.73,171.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972177015,38.3667,171.73,171.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972177219,36.4,171.72,171.55,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746972177419,36.4,171.72,171.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972178124,5.8237,171.67,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746972178323,5.8237,171.67,171.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972178324,36.4,171.67,171.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972178725,5.824,171.66,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746972178926,36.4,171.67,171.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972179326,5.824,171.66,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746972179519,36.4,171.67,171.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972181821,5.8233,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746972182027,36.38,171.71,171.61,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972182528,5.8233,171.68,171.61,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972182821,36.38,171.71,171.61,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972183226,36.38,171.71,171.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972183727,36.38,171.71,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746972183927,36.38,171.71,171.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972184227,36.38,171.71,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746972184431,36.38,171.71,171.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972184928,36.38,171.71,171.55,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746972185127,36.38,171.71,171.54,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746972185531,36.38,171.71,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746972185831,36.38,171.71,171.54,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746972186030,36.38,171.71,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746972186226,36.38,171.71,171.54,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746972186427,53.91,171.71,171.48,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746972186623,4.00964899,171.7,171.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972186819,4.96963677,171.7,171.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972187019,0.95998778,171.69,171.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972187223,36.4,171.68,171.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972187419,36.38,171.67,171.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972187626,36.38,171.67,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746972187931,5.77244899,171.66,171.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972188733,2.0007,171.65,171.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972188932,5.8263,171.6,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746972189123,36.38,171.59,171.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972189324,42.2065,171.59,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746972189524,36.38,171.59,171.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972190423,1.9509,171.64,171.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972190727,38.3309,171.64,171.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972191033,5.8251,171.63,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746972191233,5.8251,171.63,171.54,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972191430,38.3309,171.64,171.54,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972191629,44.1559,171.64,171.54,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972191929,38.3309,171.64,171.54,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972192938,5.8259,171.61,171.54,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972193232,38.3309,171.64,171.54,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972193836,5.826,171.61,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746972194134,38.3309,171.64,171.54,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972194832,38.3309,171.64,171.5,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972195434,5.8276,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746972195642,36.36,171.56,171.45,503.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972195932,36.36,171.56,171.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746972196133,5.6684,171.55,171.41,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746972196327,36.42,171.54,171.41,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746972196530,5.8293,171.51,171.41,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746972196734,36.38,171.51,171.41,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746972197033,36.38,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746972197238,36.38,171.51,171.41,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746972198041,5.8287,171.53,171.41,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746972198343,72.78,171.54,171.41,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746972198631,78.6081,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746972198837,72.78,171.54,171.41,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746972199239,72.78,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746972199541,72.78,171.54,171.42,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972199739,78.6081,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746972200138,72.78,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746972200338,3.9023,171.55,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746972200535,36.36,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746972200840,42.1885,171.53,171.42,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972201440,42.1885,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746972202340,36.36,171.53,171.42,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972203540,5.8286,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746972203837,42.1886,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746972204040,36.36,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746972205036,36.36,171.53,171.45,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972205540,3.9023,171.55,171.45,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972205738,36.36,171.54,171.45,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972205938,42.1881,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746972206741,5.8285,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746972207038,72.7,171.52,171.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972207233,72.7,171.52,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746972207434,5.8294,171.5,171.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972207744,5.8294,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746972207937,72.7,171.52,171.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972208538,5.8318,171.43,171.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972208739,36.34,171.45,171.37,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746972209236,36.34,171.45,171.34,65.42980633]
["bitfinex-derivatives","SOLF0:USTF0",1746972209435,3.8713,171.44,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746972209633,3.8713,171.44,171.34,65.42980633]
["bitfinex-derivatives","SOLF0:USTF0",1746972209940,3.8713,171.44,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746972210139,5.8327,171.41,171.34,65.42980633]
["bitfinex-derivatives","SOLF0:USTF0",1746972210333,36.34,171.4,171.34,65.42980633]
["bitfinex-derivatives","SOLF0:USTF0",1746972210534,36.34,171.4,171.32,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972211344,42.173,171.4,171.32,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972211540,36.34,171.4,171.32,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972212640,5.8334,171.39,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746972212846,5.8334,171.39,171.32,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972212847,36.34,171.4,171.32,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972213033,36.34,171.4,171.29,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746972213238,5.8335,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746972213441,36.34,171.4,171.29,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746972213740,42.1728,171.4,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746972214548,36.34,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746972214845,36.34,171.4,171.29,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746972216042,36.38,171.51,171.29,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746972216340,36.34,171.48,171.29,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746972216942,36.34,171.48,171.31,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746972217244,72.72,171.51,171.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972217445,78.5493,171.51,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746972217646,72.72,171.51,171.41,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972217850,72.72,171.51,171.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972218146,72.72,171.51,171.38,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746972218346,78.5491,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746972218847,72.72,171.51,171.38,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746972219443,5.8304,171.47,171.38,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746972219849,72.72,171.51,171.38,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746972220151,72.72,171.51,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746972220651,72.72,171.51,171.38,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746972221052,72.72,171.51,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746972221650,5.8311,171.46,171.38,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746972222043,42.1513,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746972222249,36.32,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746972222755,36.32,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746972222956,36.32,171.45,171.38,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746972223147,36.32,171.45,171.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972223348,9.77034899,171.55,171.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972223559,76.68964899,171.54,171.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972224347,5.8308,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972224549,36.3,171.45,171.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972224951,4.00964899,171.54,171.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972225155,72.68,171.53,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1746972225554,5.83,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746972225755,72.68,171.53,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1746972225956,4.00964899,171.54,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1746972226155,72.68,171.53,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746972226351,36.38,171.53,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1746972226553,36.3,171.52,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1746972226754,42.1288,171.52,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1746972226953,36.3,171.52,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1746972227253,36.3,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746972227856,36.3,171.52,171.44,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746972228057,36.3,171.52,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1746972228357,5.8305,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746972228556,5.8305,171.47,171.39,38.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746972229061,5.8305,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972229260,36.3,171.52,171.39,38.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746972229658,5.8303,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746972229959,36.3,171.52,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746972230258,5.8301,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746972230457,36.28,171.51,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746972231856,5.8301,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746972232358,36.28,171.51,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746972232559,5.8298,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746972232857,36.28,171.51,171.39,38.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746972233060,5.8309,171.46,171.39,38.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746972233257,36.28,171.51,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746972233552,36.28,171.51,171.39,38.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746972233759,36.28,171.51,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746972234252,5.8296,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746972234558,72.64,171.53,171.41,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746972234754,5.8289,171.52,171.42,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746972235454,4.00964899,171.57,171.42,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746972235654,36.24,171.58,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746972235857,5.828,171.55,171.48,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746972236056,36.26,171.6,171.48,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746972236357,5.8264,171.59,171.49,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746972236556,36.24,171.6,171.49,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746972237558,5.8251,171.63,171.49,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746972237749,36.24,171.64,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746972237954,36.24,171.64,171.55,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746972238455,36.26,171.67,171.55,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746972238757,36.22,171.64,171.55,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746972238960,5.8256,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746972239156,36.26,171.67,171.55,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746972239352,36.22,171.65,171.51,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972239553,5.8273,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746972239759,36.22,171.6,171.51,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972240058,5.8274,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746972240555,36.22,171.6,171.49,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746972240754,36.22,171.6,171.39,540.28]
["bitfinex-derivatives","SOLF0:USTF0",1746972240949,4.00964899,171.59,171.41,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1746972241163,4.00964899,171.59,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746972241661,4.00964899,171.59,171.41,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1746972242258,5.829,171.52,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746972242454,36.2,171.53,171.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972243254,1.885,171.52,171.41,38.081]
["bitfinex-derivatives","SOLF0:USTF0",1746972244354,36.18,171.53,171.41,38.081]
["bitfinex-derivatives","SOLF0:USTF0",1746972244756,5.8295,171.5,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746972245260,5.8292,171.51,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746972246162,36.18,171.53,171.41,38.081]
["bitfinex-derivatives","SOLF0:USTF0",1746972246756,3.6726,171.52,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746972246959,36.24,171.51,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746972247253,36.24,171.51,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746972247461,1.9404,171.5,171.37,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972247663,1.9404,171.5,171.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972247962,5.8314,171.45,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746972248260,36.16,171.46,171.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972248463,41.9908,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746972248963,36.16,171.46,171.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972249661,36.16,171.49,171.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972250659,5.8307,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746972250964,36.16,171.49,171.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972251966,5.8301,171.48,171.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972252265,36.16,171.49,171.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972252458,41.99,171.49,171.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972252864,41.99,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746972253971,36.16,171.49,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746972254161,36.16,171.49,171.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972254664,5.8307,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746972254962,36.14,171.51,171.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972255165,36.24,171.57,171.42,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746972255467,5.8288,171.52,171.42,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746972255664,36.14,171.54,171.42,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746972255864,5.8285,171.53,171.42,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746972256065,36.14,171.54,171.42,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746972256967,5.8284,171.53,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746972257264,36.14,171.54,171.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972257460,1.9163,171.53,171.42,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746972257666,1.9163,171.53,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746972258064,1.9163,171.53,171.42,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746972258364,38.1461,171.52,171.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972258569,5.8324,171.42,171.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972259268,5.8319,171.43,171.39,42.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746972259469,36.12,171.46,171.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972259765,5.8318,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746972260063,38.1461,171.52,171.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972260267,36.1,171.51,171.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972260567,5.831,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746972261567,36.1,171.51,171.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972261971,36.1,171.51,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746972262778,5.8312,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746972263063,36.1,171.51,171.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972263265,5.8309,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972263470,5.8309,171.46,171.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746972263667,5.8312,171.45,171.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972263972,5.8312,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746972264576,5.8308,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972265774,5.8311,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972266161,36.1,171.51,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972266367,5.831,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972266773,36.1,171.51,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972267071,5.8312,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972267375,5.8312,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746972267874,5.8315,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746972268172,36.1,171.51,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746972268365,36.1,171.51,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972268565,36.06,171.5,171.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972268767,36.06,171.5,171.4,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746972268962,5.8302,171.48,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746972269168,5.8302,171.48,171.4,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746972269368,5.8302,171.48,171.4,41.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746972270275,36.24,171.52,171.4,41.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746972270470,36.04,171.52,171.4,41.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746972271177,5.8293,171.51,171.4,41.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746972271977,5.8288,171.52,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746972272376,36.04,171.54,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746972272880,36.04,171.54,171.44,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972273382,36.04,171.54,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746972273782,5.83,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746972274689,5.8301,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746972274990,36.04,171.54,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746972275485,5.8298,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746972275789,35.07,171.47,171.21,20.54243541]
["bitfinex-derivatives","SOLF0:USTF0",1746972276089,72.08,171.46,171.23,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746972276281,0.95918795,171.46,171.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972276482,0.95918795,171.46,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1746972276688,35.98,171.55,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1746972276887,36.08,171.54,171.26,73.13185687]
["bitfinex-derivatives","SOLF0:USTF0",1746972277090,5.8294,171.51,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972277285,36.08,171.54,171.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972277685,36.08,171.54,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746972278090,5.83,171.49,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746972278287,35.98,171.48,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746972278494,35.98,171.48,171.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972278894,1.8411,171.47,171.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972279292,35.98,171.48,171.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972279493,35.98,171.48,171.4,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746972280593,72.04,171.53,171.4,41.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746972280791,5.8292,171.51,171.4,41.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746972280992,72.04,171.53,171.4,41.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746972281192,72.04,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746972281392,72.04,171.53,171.4,41.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746972281998,77.8685,171.53,171.4,41.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746972282798,72.04,171.53,171.4,41.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746972283300,3.7817,171.55,171.4,41.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746972283500,1.8411,171.55,171.4,41.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746972283798,1.8411,171.55,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746972284799,1.8411,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746972284996,1.8411,171.55,171.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972286197,1.8411,171.55,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746972286593,7.6691,171.55,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746972287399,5.8281,171.54,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746972288295,5.8284,171.53,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746972288599,5.8284,171.53,171.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972288794,5.8284,171.53,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746972288996,5.8284,171.53,171.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972289401,7.6691,171.55,171.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972289596,1.8411,171.55,171.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972289899,5.8284,171.53,171.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972290099,1.8411,171.55,171.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972290900,504.1,171.56,171.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972291202,35.88,171.55,171.45,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972291404,35.88,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746972292204,5.8277,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746972292400,5.8277,171.55,171.45,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972292804,5.8277,171.55,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746972293004,5.8282,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746972293399,73.7082,171.57,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746972293907,5.8284,171.53,171.45,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972294098,73.7082,171.57,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746972294403,5.8282,171.54,171.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746972294606,3.958,171.61,171.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746972294794,39.798,171.61,171.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746972294998,39.798,171.61,171.45,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972295199,5.8264,171.59,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746972296304,35.86,171.63,171.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746972296506,71.68,171.63,171.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746972296702,35.82,171.64,171.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746972297408,5.8252,171.63,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746972297901,35.82,171.64,171.45,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972298108,35.84,171.62,171.46,41.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746972298603,35.84,171.62,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746972298804,35.84,171.62,171.46,41.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746972299005,5.827,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746972299206,5.827,171.57,171.46,41.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746972299408,35.84,171.62,171.46,41.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746972299706,5.827,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746972299901,35.84,171.62,171.46,41.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746972300708,5.8293,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746972300907,35.78,171.55,171.46,37.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746972301109,35.78,171.54,171.46,37.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746972301302,35.78,171.54,171.46,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746972301608,35.78,171.54,171.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972301908,1.9537,171.53,171.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972303007,1.9537,171.53,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746972303406,5.83,171.49,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746972303605,35.78,171.54,171.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972303803,35.78,171.54,171.42,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972304414,41.6081,171.54,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746972304711,35.78,171.54,171.42,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972305014,35.78,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746972306106,35.74,171.58,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746972306313,35.74,171.58,171.48,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746972306612,35.74,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746972306810,35.74,171.58,171.48,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746972307212,35.74,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746972307408,35.74,171.58,171.48,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746972307816,39.84964899,171.6,171.48,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746972308111,5.8268,171.58,171.48,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746972308313,39.84964899,171.6,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746972308709,9.83574899,171.6,171.48,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746972309711,4.19439495,174.78,171.48,509.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746972309712,503.88,171.69,171.48,509.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746972310014,41.2296,171.74,171.48,509.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746972310404,41.2296,171.74,171.49,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746972311013,41.2296,171.74,171.5,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972311511,0.96123329,171.73,171.5,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972311813,5.8237,171.67,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746972312009,41.5237,171.67,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746972312315,41.5237,171.67,171.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972312514,41.5237,171.67,171.58,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746972312716,5.8242,171.66,171.58,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746972313014,35.7,171.67,171.58,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746972313217,35.7,171.67,171.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746972313409,35.7,171.67,171.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972313607,5.6395,171.66,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746972313911,5.6395,171.66,171.51,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972315116,5.8266,171.59,171.51,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972315515,35.66,171.6,171.51,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972315810,35.66,171.6,171.5,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746972316209,35.66,171.6,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746972316619,35.66,171.6,171.5,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746972317418,5.8286,171.53,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746972317621,35.64,171.55,171.45,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972319518,5.8291,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746972319727,35.64,171.55,171.44,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746972319916,71.46,171.54,171.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972320119,5.8304,171.48,171.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972320318,35.84,171.53,171.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972320519,35.84,171.53,171.3,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972320719,4.96921491,171.52,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746972320926,4.96921491,171.52,171.31,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746972321120,6.65426592,171.51,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746972321320,6.65426592,171.51,171.31,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746972321516,0.95956592,171.5,171.31,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746972321718,5.8336,171.38,171.31,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746972321925,35.6,171.39,171.31,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746972322227,41.4332,171.39,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746972322426,5.8332,171.39,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746972322625,35.6,171.4,171.31,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746972323323,5.8337,171.38,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746972323528,35.6,171.4,171.31,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746972324725,5.8341,171.37,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746972326131,35.6,171.4,171.31,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746972326629,5.8334,171.39,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746972326829,35.6,171.4,171.31,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746972327831,5.8335,171.38,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746972328231,35.6,171.4,171.31,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746972328434,35.6,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746972328930,5.8318,171.44,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746972329226,71.2,171.45,171.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746972329425,35.58,171.45,171.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746972329624,35.58,171.45,171.35,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972329820,35.58,171.45,171.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746972330032,41.4112,171.45,171.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746972330334,35.58,171.45,171.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746972330730,5.8317,171.44,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746972330932,35.58,171.45,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746972331230,35.58,171.45,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746972331430,35.58,171.45,171.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746972332030,39.54964899,171.48,171.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746972332229,71.16,171.49,171.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746972332530,71.16,171.49,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746972332833,71.16,171.49,171.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746972333526,5.8309,171.46,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746972333728,5.8309,171.46,171.39,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746972334129,5.8309,171.46,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746972334329,71.16,171.49,171.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746972334530,1.8803,171.48,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972334725,5.8321,171.43,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746972335132,3.8507,171.48,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746972335632,3.8507,171.48,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746972335835,3.8507,171.48,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972336535,5.832,171.43,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746972337041,5.8312,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746972337427,1.8803,171.48,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972337632,5.8325,171.41,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746972337940,1.8803,171.48,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972338136,3.6466,171.48,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972340138,5.8323,171.42,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746972340337,3.6466,171.48,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746972340531,3.6466,171.48,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972340734,5.8325,171.41,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972340935,3.6466,171.48,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972341238,5.8315,171.44,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746972341437,1.8803,171.48,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972341638,71.08,171.49,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972341838,5.8293,171.51,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972342035,75.08964899,171.53,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972342935,5.8303,171.48,171.36,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746972343127,75.08964899,171.53,171.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746972343327,4.00964899,171.52,171.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746972344037,5.8322,171.42,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746972344535,5.8318,171.43,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746972344739,35.44,171.47,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746972345037,35.44,171.47,171.36,39.4876]
["bitfinex-derivatives","SOLF0:USTF0",1746972345441,35.6,171.48,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746972345631,76.8503,171.48,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746972345831,71.02,171.48,171.36,39.4876]
["bitfinex-derivatives","SOLF0:USTF0",1746972346037,35.42,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746972346238,35.42,171.48,171.36,39.4876]
["bitfinex-derivatives","SOLF0:USTF0",1746972346433,35.6,171.52,171.36,39.4876]
["bitfinex-derivatives","SOLF0:USTF0",1746972346632,35.42,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746972346940,41.2493,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746972347242,35.42,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746972347440,5.8294,171.5,171.43,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746972348143,5.8294,171.5,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746972348544,35.42,171.51,171.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972348744,35.42,171.51,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746972349043,5.8308,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746972349344,35.4,171.46,171.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972350144,35.4,171.46,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746972350537,35.4,171.46,171.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972351142,5.8312,171.45,171.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972351344,35.4,171.46,171.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972351639,5.8313,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746972352041,35.4,171.46,171.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972352233,35.4,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746972352439,35.4,171.46,171.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972352847,41.231,171.46,171.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972353045,35.6,171.47,171.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972353346,41.1903,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746972353643,35.36,171.48,171.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972353839,5.8298,171.49,171.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972354044,5.8298,171.49,171.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972355047,5.8298,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746972355247,5.8298,171.49,171.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972355846,5.8298,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746972356052,35.36,171.5,171.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972356344,35.36,171.5,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746972356541,35.36,171.5,171.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972356748,5.8302,171.48,171.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972356945,35.36,171.5,171.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972357146,5.8303,171.48,171.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972357445,35.36,171.5,171.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972357650,5.83,171.49,171.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972358047,35.36,171.5,171.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972358048,35.36,171.51,171.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972358346,35.32,171.53,171.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972358651,35.32,171.53,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746972358946,35.3,171.53,171.43,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746972359146,35.3,171.53,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746972359347,35.3,171.54,171.44,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746972360043,35.3,171.56,171.45,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746972360242,5.8277,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746972360443,35.36,171.58,171.45,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746972360637,70.66,171.58,171.45,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746972360843,35.3,171.58,171.45,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746972361350,35.36,171.62,171.45,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746972361643,35.28,171.63,171.46,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746972362038,35.28,171.63,171.45,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746972362039,79.37377747,171.67,171.45,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746972362547,79.37377747,171.67,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746972362748,76.34557747,171.67,171.66,41.164]
["bitfinex-derivatives","SOLF0:USTF0",1746972363050,67.26067747,171.67,171.66,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972363548,503.98,171.81,171.62,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972364749,5.8219,171.73,171.62,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972364952,503.98,171.81,171.6,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1746972365853,503.98,171.81,171.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972366452,5.8244,171.65,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746972366648,35.22,171.69,171.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972366847,7.7502,171.68,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746972367051,1.9268,171.68,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746972367649,5.824,171.66,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746972367855,1.9268,171.68,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746972368057,1.9268,171.68,171.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972368453,1.9268,171.68,171.56,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746972368648,5.8248,171.64,171.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972368853,35.2,171.63,171.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972369552,39.134,171.67,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746972369753,5.8257,171.61,171.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972369949,39.134,171.67,171.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972370254,5.8252,171.63,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746972370450,39.134,171.67,171.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972370655,39.134,171.67,171.49,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746972370850,39.134,171.67,171.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972371054,4.00964899,171.66,171.49,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746972371255,4.00964899,171.66,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746972371459,4.00964899,171.66,171.48,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972372357,4.00964899,171.65,171.46,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746972372556,39.32964899,171.64,171.46,37.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746972372859,40.29133381,171.64,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746972373161,39.32964899,171.64,171.46,37.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746972373959,39.32964899,171.64,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746972374163,35.16,171.63,171.51,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972374554,5.8266,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746972374760,5.8266,171.59,171.51,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972374960,35.16,171.63,171.51,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972375666,35.16,171.63,171.47,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746972375859,35.16,171.63,171.46,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972376066,4.00964899,171.62,171.46,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972376463,5.8293,171.51,171.46,41.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746972376663,35.14,171.54,171.46,41.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746972376858,5.8294,171.5,171.46,41.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746972377062,5.8294,171.5,171.46,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972377260,35.14,171.54,171.46,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972377462,37.0883,171.54,171.46,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972377767,37.0883,171.54,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746972377967,37.0883,171.54,171.42,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972378169,37.0883,171.54,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746972378365,37.0883,171.54,171.42,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972378868,37.0883,171.54,171.4,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746972379060,37.0883,171.54,171.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972379462,37.0883,171.54,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746972379666,37.0883,171.54,171.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972380663,37.0883,171.54,171.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972380863,4.00964899,171.53,171.31,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746972381264,4.97074118,171.53,171.31,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746972381460,0.96109219,171.52,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746972381666,35.34,171.51,171.31,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746972381875,0.96109219,171.5,171.31,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746972382066,35.1,171.49,171.31,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746972382267,5.8327,171.41,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746972382469,35.1,171.41,171.31,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746972382668,40.9325,171.41,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746972382963,35.1,171.41,171.33,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972383276,35.1,171.41,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746972383468,35.1,171.41,171.33,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972383777,35.1,171.41,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746972384071,35.1,171.41,171.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972384270,36.9735,171.41,171.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972384973,36.9735,171.41,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746972385176,36.9735,171.41,171.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972385480,36.9735,171.41,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746972385981,5.8337,171.38,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746972386280,36.9735,171.41,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746972386780,1.8735,171.41,171.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972387081,35.08,171.4,171.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972387871,35.08,171.4,171.26,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972388280,5.8342,171.36,171.26,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972388582,35.08,171.4,171.26,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972388777,5.8344,171.36,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746972389884,5.8346,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746972390181,35.1,171.38,171.26,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972390777,5.8349,171.34,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746972390978,35.06,171.37,171.26,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972391585,35.06,171.37,171.21,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972392585,5.8359,171.31,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746972392785,35.04,171.3,171.21,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972393283,35.1,171.33,171.21,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972393585,35.04,171.36,171.21,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972393886,40.8743,171.36,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746972394088,35.04,171.36,171.27,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972394386,5.8347,171.35,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746972394691,35.04,171.36,171.27,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972395688,35.04,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746972395988,35.04,171.36,171.27,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972396390,35.04,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746972396578,35.04,171.36,171.27,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972396886,35.04,171.36,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746972397093,35.04,171.36,171.27,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972397293,35.1,171.38,171.25,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746972397489,35.1,171.38,171.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972397693,35.02,171.4,171.27,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746972397895,37.0005,171.42,171.27,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746972398194,1.8805,171.42,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746972399391,1.8805,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746972399688,35.0,171.44,171.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972399897,5.8319,171.43,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972400191,35.0,171.44,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972400394,35.0,171.44,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746972400792,35.0,171.44,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972401399,5.8319,171.43,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746972401590,35.0,171.44,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972404397,35.0,171.44,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746972404790,1.9345,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746972404992,1.9345,171.46,171.37,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972406096,1.9345,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746972406495,1.9345,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746972406996,1.9345,171.46,171.37,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972407596,5.8323,171.42,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972409395,5.8319,171.43,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972409796,5.8323,171.42,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972410390,34.9,171.43,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972410595,1.9083,171.42,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972410796,5.8332,171.39,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972411293,1.9083,171.42,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972411497,34.9,171.44,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972411891,5.8327,171.41,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972412499,5.8322,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746972413499,34.9,171.44,171.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972413893,34.9,171.44,171.36,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746972414494,42.5684,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746972414694,5.8304,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746972414996,5.8292,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746972415194,3.7039,171.53,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746972415395,3.7039,171.53,171.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746972415396,34.86,171.52,171.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746972416099,5.8295,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746972416803,5.8304,171.47,171.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746972417003,34.86,171.52,171.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746972417194,34.86,171.52,171.37,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746972417395,5.831,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746972417590,34.86,171.52,171.38,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1746972418003,5.8313,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746972418199,34.86,171.52,171.38,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1746972418698,34.86,171.52,171.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746972419300,34.86,171.52,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746972419603,34.86,171.52,171.39,0.88741]
["bitfinex-derivatives","SOLF0:USTF0",1746972421505,3.7039,171.53,171.39,35.68741]
["bitfinex-derivatives","SOLF0:USTF0",1746972421706,34.8,171.52,171.39,35.68741]
["bitfinex-derivatives","SOLF0:USTF0",1746972422504,34.8,171.52,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746972422705,34.8,171.52,171.43,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746972423808,5.8284,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746972424108,5.8284,171.53,171.44,38.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746972424503,5.8288,171.52,171.44,38.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746972424706,34.78,171.56,171.44,38.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746972424911,34.78,171.56,171.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746972425108,5.83,171.49,171.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746972425405,34.78,171.56,171.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746972425607,5.8289,171.52,171.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746972426008,34.76,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746972426207,40.5881,171.54,171.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746972426605,34.76,171.54,171.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746972426805,5.6781,171.6,171.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746972426997,40.4381,171.6,171.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746972427203,5.8264,171.59,171.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746972427608,1.9568,171.6,171.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746972427905,7.7828,171.6,171.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746972428498,1.9568,171.6,171.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746972428702,34.86,171.66,171.45,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746972428908,34.74,171.65,171.46,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972429108,36.7742,171.66,171.47,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746972429311,71.5142,171.66,171.48,36.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746972429611,5.8249,171.64,171.48,36.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746972429812,71.5142,171.66,171.48,36.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746972430107,5.826,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746972430313,71.5142,171.66,171.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972431311,34.7,171.65,171.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972432214,5.8263,171.6,171.55,40.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746972432413,34.7,171.65,171.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972432716,34.7,171.65,171.55,40.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746972433009,34.7,171.65,171.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972433816,5.826,171.61,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746972434815,5.8261,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746972435006,34.7,171.65,171.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972435210,36.7742,171.66,171.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972435211,5.825,171.63,171.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972435616,34.68,171.65,171.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972436315,34.68,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746972436615,34.68,171.65,171.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972436917,5.8256,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746972438212,5.825,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746972439722,34.68,171.65,171.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972440320,5.8252,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746972440821,5.8256,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746972441418,5.8256,171.62,171.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746972442123,5.8256,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746972442621,5.8253,171.63,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746972442821,36.5142,171.66,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746972443625,1.9142,171.66,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746972443926,1.9142,171.66,171.56,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746972444120,1.9142,171.66,171.56,36.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746972444527,5.8232,171.69,171.56,36.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746972445123,1.8223,171.71,171.56,36.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746972445434,1.8223,171.71,171.56,48.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746972445725,1.8223,171.71,171.56,36.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746972446027,1.8223,171.71,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972446230,1.8223,171.71,171.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972446728,7.7505,171.73,171.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972446919,1.9286,171.73,171.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972447125,1.9286,171.73,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746972447319,5.8225,171.71,171.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972447725,5.8225,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746972448331,5.822,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746972448527,1.9286,171.73,171.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972448722,34.56,171.74,171.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972448925,5.8218,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972449231,34.56,171.74,171.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972449422,1.8824,171.75,171.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972449823,5.8213,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746972450028,34.58,171.76,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746972450227,538.2,171.78,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972450228,5.8215,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972450427,34.52,171.78,171.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972450830,5.8213,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972451130,11.6335,171.88,171.71,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972451430,5.8197,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746972452026,5.8191,171.81,171.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972452427,5.8192,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746972452728,5.6378,171.85,171.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972453032,5.8183,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746972454123,5.6378,171.85,171.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746972454733,5.8186,171.82,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746972454929,5.8186,171.82,171.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746972455430,5.8189,171.81,171.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746972455631,69.04,171.86,171.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746972456531,69.04,171.86,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746972456732,69.04,171.86,171.73,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746972457032,69.04,171.86,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746972457629,69.04,171.86,171.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972458228,5.8194,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746972459335,5.819,171.81,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746972460230,5.8179,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746972460434,68.98,171.86,171.74,38.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746972460833,5.8176,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746972461032,68.98,171.86,171.74,38.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746972461232,34.56,171.86,171.74,38.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746972461436,5.8188,171.82,171.74,38.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746972461732,34.56,171.86,171.74,38.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746972461933,34.56,171.86,171.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972462536,5.8198,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746972463032,5.8199,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746972463432,34.4,171.81,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746972463630,34.4,171.81,171.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972464233,5.8194,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746972464429,5.8194,171.8,171.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972464741,34.4,171.81,171.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746972464941,1.9008,171.79,171.69,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972465439,5.8208,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746972465640,5.8208,171.76,171.69,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972466136,5.8208,171.76,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746972466341,5.8208,171.76,171.69,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972466543,5.821,171.75,171.69,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972466741,34.36,171.76,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972466941,5.8215,171.74,171.65,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1746972467240,34.34,171.75,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746972467443,34.34,171.75,171.65,503.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972468242,34.34,171.75,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746972468432,34.34,171.75,171.57,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1746972468942,34.34,171.75,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746972469238,5.8218,171.73,171.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972469630,34.34,171.75,171.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972469835,40.1612,171.75,171.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972470036,40.1612,171.75,171.63,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746972470338,34.34,171.75,171.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972470938,5.8214,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972471341,5.8217,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972472537,5.8213,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972472740,34.3,171.74,171.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972473241,34.3,171.74,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746972473442,34.3,171.74,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972473844,34.3,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972474642,40.1214,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972475045,34.3,171.74,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972475344,5.8219,171.72,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972475848,5.8217,171.73,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972476143,34.3,171.74,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972476844,5.8217,171.73,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972477339,34.3,171.74,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972477546,34.26,171.76,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972477745,36.1808,171.79,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972477944,5.8205,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746972478142,34.26,171.78,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746972478342,34.26,171.78,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972478544,5.8208,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746972479744,5.8209,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746972480341,5.82,171.78,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972480544,1.9008,171.79,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972480944,5.8201,171.78,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746972481143,5.8201,171.78,171.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972481545,7.7204,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746972481736,1.9008,171.79,171.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746972481937,1.8807,171.8,171.7,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746972482140,1.8807,171.8,171.71,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746972482345,5.8196,171.79,171.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746972482750,1.8807,171.8,171.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746972483146,34.28,171.79,171.7,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746972483346,34.28,171.79,171.65,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746972483548,34.28,171.79,171.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746972483947,34.28,171.79,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746972484146,34.28,171.79,171.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746972484343,5.8239,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746972484545,34.2,171.7,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746972484849,5.8236,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746972485051,34.2,171.7,171.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746972486455,34.2,171.7,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746972486648,34.2,171.7,171.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746972487048,5.8234,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746972487249,34.2,171.7,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746972487455,34.2,171.7,171.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746972487652,5.8247,171.64,171.58,35.19143]
["bitfinex-derivatives","SOLF0:USTF0",1746972487955,34.16,171.65,171.58,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1746972488248,34.3,171.68,171.58,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1746972488249,3.8429,171.63,171.58,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1746972488450,38.1429,171.63,171.58,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1746972488753,5.8263,171.59,171.58,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1746972488955,39.9863,171.59,171.58,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1746972489449,34.16,171.59,171.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972489651,34.16,171.59,171.47,36.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746972489850,5.8276,171.56,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746972490254,5.8276,171.56,171.47,36.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746972490451,34.16,171.59,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746972491157,34.16,171.59,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746972491555,34.16,171.59,171.47,36.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746972491756,5.8274,171.56,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746972491953,5.8274,171.56,171.47,36.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746972492149,5.8256,171.62,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746972492349,34.14,171.62,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746972492556,34.14,171.62,171.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972492859,34.14,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746972493255,34.14,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746972493556,34.14,171.64,171.53,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746972494558,36.1127,171.64,171.53,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746972494861,36.1127,171.64,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746972495455,5.8256,171.62,171.53,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746972495659,5.8256,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746972496451,36.1127,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746972496656,36.1127,171.64,171.53,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746972497662,36.1127,171.64,171.53,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746972498058,36.1127,171.64,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746972498263,36.1127,171.64,171.52,35.46604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972498757,5.8267,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746972498952,34.1,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746972499156,34.1,171.59,171.52,35.46604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972499768,5.8269,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746972500066,34.1,171.59,171.52,35.46604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972501572,5.8268,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746972503064,34.1,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972503766,1.9246,171.58,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972504066,34.1,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972505167,34.1,171.59,171.52,6.99464477]
["bitfinex-derivatives","SOLF0:USTF0",1746972505469,34.1,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972505672,5.8271,171.57,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972506071,5.8271,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746972506267,5.8268,171.58,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972506475,34.1,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972506865,5.8274,171.56,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972507063,34.1,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972507272,34.32,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746972507470,68.34,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746972507669,5.8259,171.61,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746972507971,5.8259,171.61,171.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972507972,34.02,171.61,171.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972508170,5.8254,171.62,171.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972508373,34.02,171.63,171.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972509175,39.845,171.63,171.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972510077,34.02,171.63,171.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972510577,39.8451,171.63,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746972510779,39.8451,171.63,171.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972511077,34.02,171.63,171.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972511273,75.8176,171.64,171.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972511471,35.9527,171.64,171.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972511677,5.8252,171.63,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746972511877,35.9527,171.64,171.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972512078,33.98,171.64,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746972512277,5.8243,171.65,171.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746972512575,33.98,171.66,171.55,35.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746972512879,33.98,171.66,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746972513279,33.98,171.66,171.56,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746972513882,5.8244,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746972514377,5.8244,171.65,171.56,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746972514880,5.8244,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746972515181,5.8244,171.65,171.56,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746972515481,5.8244,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746972515679,5.8247,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746972515879,5.8247,171.64,171.56,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746972516085,33.96,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746972516286,33.96,171.66,171.56,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746972516585,3.85,171.67,171.56,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746972516787,33.94,171.66,171.56,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746972517787,5.8244,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746972518182,33.94,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746972518382,39.7642,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746972518583,33.94,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746972519383,3.85,171.67,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746972519588,5.8244,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746972520284,5.824,171.66,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746972520589,1.8255,171.7,171.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972520789,5.8232,171.69,171.59,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746972521287,5.8232,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746972521791,5.8234,171.68,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746972523190,5.8234,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746972523393,5.8234,171.68,171.59,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746972524087,5.8234,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746972524286,35.7055,171.7,171.59,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746972524591,35.7055,171.7,171.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972524791,5.8254,171.62,171.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972524991,33.86,171.64,171.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972525796,5.8252,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746972526285,5.8252,171.63,171.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972527291,5.8253,171.62,171.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972527490,33.86,171.64,171.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972527692,33.86,171.64,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746972527888,5.8257,171.61,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746972528093,2.0106,171.63,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746972528294,2.0106,171.63,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746972529194,33.8,171.65,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746972531485,34.04,171.67,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746972531688,67.82,171.67,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746972532395,5.8245,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746972532596,5.8245,171.65,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746972532901,33.78,171.67,171.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972533589,33.78,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746972533997,33.78,171.67,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746972534694,37.8939,171.71,171.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972534893,67.8,171.71,171.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972535090,33.76,171.71,171.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746972535600,33.76,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746972535797,7.7593,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746972535999,1.9372,171.72,171.62,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972536300,1.9372,171.72,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972537401,1.9372,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746972537596,5.8217,171.73,171.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972537800,67.48,171.75,171.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972538099,5.8215,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972538500,67.48,171.75,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972538698,67.48,171.75,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746972538994,33.74,171.75,171.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972539197,39.5214,171.74,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746972539401,33.74,171.75,171.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972539592,1.9948,171.77,171.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972539900,1.9948,171.77,171.67,34.86502592]
["bitfinex-derivatives","SOLF0:USTF0",1746972540201,7.815,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746972540400,7.815,171.77,171.68,1.16495806]
["bitfinex-derivatives","SOLF0:USTF0",1746972541803,1.9948,171.77,171.68,1.16495806]
["bitfinex-derivatives","SOLF0:USTF0",1746972542296,1.8837,171.76,171.68,1.16495806]
["bitfinex-derivatives","SOLF0:USTF0",1746972542596,5.8216,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972542801,1.9948,171.77,171.68,1.16495806]
["bitfinex-derivatives","SOLF0:USTF0",1746972543603,1.9948,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746972544306,1.9948,171.77,171.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972545300,33.74,171.83,171.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972545507,33.64,171.81,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746972545703,33.64,171.81,171.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972545905,33.64,171.8,171.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972546205,33.64,171.81,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746972546601,35.5346,171.82,171.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972546802,5.8195,171.8,171.71,34.90475452]
["bitfinex-derivatives","SOLF0:USTF0",1746972547908,35.5346,171.82,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746972548301,35.5346,171.82,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746972548607,5.8198,171.79,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746972548808,33.6,171.81,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746972549002,33.6,171.81,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746972549201,5.8204,171.77,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746972549408,33.6,171.81,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746972549707,5.8204,171.77,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746972550010,33.6,171.81,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746972550203,33.6,171.81,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746972551107,33.6,171.81,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746972551409,33.6,171.81,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746972551610,5.8198,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746972552008,33.6,171.81,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746972552511,33.6,171.81,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746972552705,5.8199,171.78,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746972552905,1.9146,171.82,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746972553105,33.56,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746972553313,5.8198,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746972553504,33.56,171.8,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746972553906,5.8198,171.79,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746972554414,33.56,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746972554611,5.8193,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746972554812,1.9146,171.82,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746972555115,1.9146,171.82,171.71,4.98935452]
["bitfinex-derivatives","SOLF0:USTF0",1746972555315,5.8197,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746972555514,1.9146,171.82,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746972555909,5.8193,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746972557317,5.8193,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746972557711,1.9146,171.82,171.71,4.98935452]
["bitfinex-derivatives","SOLF0:USTF0",1746972558017,33.52,171.88,171.75,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972558213,5.8176,171.85,171.75,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972558412,5.8176,171.85,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746972558612,5.8176,171.85,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972559312,5.8176,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746972559517,1.8693,171.87,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972559715,35.3693,171.87,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746972559918,35.3693,171.87,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972560117,5.8175,171.85,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972560318,35.3693,171.87,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972560718,41.1864,171.87,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972561015,7.6864,171.87,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972561217,5.8183,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746972561419,5.8183,171.83,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972561718,1.8809,171.86,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972562013,5.8188,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746972562221,1.8809,171.86,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972562916,5.8192,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746972563327,33.46,171.82,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972563517,33.46,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746972564023,33.46,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746972564428,33.46,171.82,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972564718,33.46,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746972564914,33.46,171.82,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972565118,35.3209,171.86,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972565317,35.3209,171.86,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746972565826,5.8178,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746972566424,35.3209,171.86,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746972566921,5.8178,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746972567223,35.3209,171.86,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972567726,41.1381,171.86,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972567926,35.3209,171.86,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972568128,5.8176,171.85,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972568424,1.8809,171.86,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746972568625,1.8809,171.86,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972568925,1.8809,171.86,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746972569523,5.8179,171.84,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746972571029,1.8809,171.86,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746972571221,1.8809,171.86,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972571730,5.8191,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746972572930,1.8809,171.86,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972573931,5.8184,171.83,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972574433,1.8809,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746972574434,5.8176,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746972574730,33.44,171.84,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746972575427,5.8208,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746972575729,70.4872,171.75,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746972575929,33.44,171.74,171.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746972576525,5.824,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746972576823,33.34,171.67,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972577023,33.34,171.66,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972577528,33.34,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746972577919,33.34,171.66,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972578631,33.34,171.66,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746972582732,33.3,171.7,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972583627,5.8232,171.69,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972583832,33.3,171.7,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972585330,5.8246,171.65,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972585524,39.1246,171.65,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972585727,33.3,171.65,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972586533,33.28,171.69,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972586734,33.28,171.69,171.58,34.44563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972587033,66.74,171.71,171.58,34.44563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972588133,72.5625,171.71,171.58,34.44563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972588735,72.5625,171.71,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746972588934,66.74,171.71,171.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746972589232,33.46,171.71,171.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746972589429,33.46,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746972589735,2.0175,171.72,171.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746972589931,2.0175,171.72,171.62,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746972590132,2.0175,171.72,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746972590736,2.0175,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746972591334,2.0175,171.72,171.62,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746972591535,2.0175,171.72,171.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746972592132,5.8231,171.69,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746972592937,36.9712,171.73,171.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746972592938,1.8625,171.73,171.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746972593234,1.8625,171.73,171.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746972593538,1.8625,171.73,171.63,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746972594036,5.8221,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746972594242,1.8625,171.73,171.63,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746972594436,35.0825,171.73,171.63,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746972594631,1.8625,171.73,171.63,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746972594831,33.46,171.76,171.63,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746972595028,39.0403,171.77,171.63,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746972595233,33.22,171.77,171.63,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746972595537,5.8207,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746972596436,5.821,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746972596736,33.22,171.77,171.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972597437,5.8207,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746972597836,33.22,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746972598031,5.8207,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746972599340,1.8219,171.78,171.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972599638,34.9819,171.78,171.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972600138,5.8205,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746972600438,34.9819,171.78,171.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972600640,2.0168,171.79,171.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972601739,5.82,171.78,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746972602544,2.0168,171.79,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746972603039,2.0168,171.79,171.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972603040,5.8209,171.76,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746972603241,2.0168,171.79,171.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972605441,33.2,171.8,171.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972605641,72.1393,171.8,171.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972605839,33.2,171.8,171.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972606038,33.2,171.8,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746972606238,38.939,171.81,171.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972606239,33.12,171.81,171.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972606438,33.12,171.81,171.71,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746972606638,38.939,171.81,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746972606843,33.12,171.81,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972607044,33.1,171.82,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972607344,33.1,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746972607543,33.1,171.82,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972607743,33.1,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746972608037,5.8187,171.82,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972608241,1.9238,171.83,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746972608443,35.0038,171.83,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972609044,5.8188,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746972610147,5.8188,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746972610441,33.08,171.83,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972610646,33.08,171.83,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746972610949,5.8193,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746972611246,5.8193,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746972611446,33.08,171.83,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746972611646,5.8191,171.81,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746972611846,33.08,171.83,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972612049,5.8198,171.79,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972612349,5.8198,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746972612548,5.8198,171.79,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972612750,5.8199,171.78,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972612951,33.08,171.83,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972613154,5.8189,171.81,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972613645,5.8186,171.82,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972614448,5.819,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746972614649,5.819,171.81,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972614849,33.08,171.83,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972615054,5.8186,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746972615353,33.02,171.83,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746972615951,5.8187,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746972616250,5.8187,171.82,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972616451,5.819,171.81,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972616655,33.02,171.83,171.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972616849,33.02,171.83,171.71,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746972617153,33.02,171.83,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972617355,33.02,171.83,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746972617554,5.8206,171.76,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972617751,33.0,171.78,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746972617948,33.0,171.78,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972618149,5.8208,171.76,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972618460,33.0,171.78,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972618752,5.8222,171.72,171.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972618956,38.8222,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972619356,33.0,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972620861,38.822,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746972621563,38.822,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972621861,38.822,171.72,171.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972622965,38.822,171.72,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746972623265,38.822,171.72,171.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972623461,5.8223,171.71,171.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972624771,5.8223,171.71,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746972625066,38.822,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746972625265,33.0,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972625462,33.0,171.72,171.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972625971,38.822,171.72,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746972626268,38.822,171.72,171.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972626469,5.8223,171.71,171.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972626977,33.0,171.72,171.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972627277,38.822,171.72,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746972627776,5.8223,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746972628073,5.8223,171.71,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746972628277,32.94,171.74,171.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972628978,5.8222,171.72,171.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972629179,32.94,171.74,171.59,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746972629380,5.8237,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746972629677,32.92,171.67,171.58,34.10563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972630276,32.92,171.69,171.58,34.10563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972630476,32.92,171.69,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746972630978,32.92,171.69,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746972631180,32.92,171.69,171.59,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972631683,32.92,171.69,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972631976,3.7243,171.68,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972632173,32.94,171.67,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972632676,32.94,171.67,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746972632877,32.94,171.67,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972633673,32.94,171.67,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746972633878,32.92,171.69,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972634379,32.92,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746972634573,32.92,171.69,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972634766,5.8242,171.66,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746972634971,5.8242,171.66,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972635177,32.92,171.69,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972635375,32.92,171.69,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746972635572,32.92,171.69,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972636078,5.8238,171.67,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746972636481,32.92,171.69,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972636672,1.8694,171.66,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746972636880,34.8094,171.66,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746972637081,5.825,171.63,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746972637582,32.88,171.64,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972637778,38.7047,171.64,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972637977,32.88,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746972638179,32.88,171.64,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746972638375,32.88,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746972638579,542.1,171.64,171.44,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972638781,536.28,171.64,171.44,36.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746972638981,536.28,171.64,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746972639279,17.5,171.62,171.43,65.4068659]
["bitfinex-derivatives","SOLF0:USTF0",1746972639479,32.96,171.61,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746972639676,33.92710399,171.61,171.43,65.4068659]
["bitfinex-derivatives","SOLF0:USTF0",1746972639981,5.8285,171.53,171.42,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746972640182,32.84,171.52,171.42,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746972640686,32.84,171.52,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746972640887,1.9906,171.58,171.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972641089,65.82,171.57,171.46,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746972642080,1.8762,171.56,171.46,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746972642483,65.82,171.57,171.47,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746972642983,65.82,171.57,171.47,34.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746972644089,32.86,171.57,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746972644291,1.8353,171.62,171.5,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972644489,32.84,171.61,171.51,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746972645084,32.84,171.61,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746972645287,32.84,171.61,171.51,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746972646189,32.84,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746972646392,32.84,171.61,171.51,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746972646592,32.84,171.61,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746972647391,1.9899,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746972647591,32.96,171.7,171.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972647903,34.7403,171.69,171.56,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746972648199,32.8,171.68,171.57,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972648503,5.8249,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746972648703,32.8,171.68,171.53,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746972648904,32.8,171.68,171.54,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972649603,5.8256,171.62,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746972649804,32.8,171.62,171.54,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972650194,32.8,171.62,171.53,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746972650500,32.8,171.62,171.53,34.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746972652200,32.8,171.62,171.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972652395,2.0148,171.61,171.5,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746972652604,2.0148,171.61,171.5,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972652807,32.96,171.6,171.5,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972653804,5.8273,171.57,171.5,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972654006,32.96,171.6,171.5,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972655008,5.827,171.57,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746972655202,32.76,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746972655599,38.5877,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746972655801,32.76,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746972656101,38.5876,171.56,171.5,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972656407,38.5876,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746972657007,32.76,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746972657304,32.76,171.56,171.5,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972657607,32.76,171.56,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746972657803,2.0148,171.61,171.5,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972658000,2.0148,171.61,171.51,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746972658306,2.0148,171.61,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746972658905,5.8264,171.59,171.51,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972659299,5.8264,171.59,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746972660207,2.0148,171.61,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746972660413,2.0148,171.61,171.51,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972660604,2.0148,171.61,171.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972660805,5.8269,171.58,171.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972661211,2.0148,171.61,171.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972661510,2.0148,171.61,171.47,34.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746972662415,2.0148,171.61,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746972663012,5.8269,171.58,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746972663213,5.8269,171.58,171.47,34.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746972663713,32.68,171.57,171.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972664011,1.986,171.56,171.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972664716,38.5072,171.57,171.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972664912,32.68,171.57,171.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972665215,32.68,171.57,171.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972665819,1.9762,171.6,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746972666006,32.68,171.59,171.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972666213,38.5064,171.59,171.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972666515,32.68,171.59,171.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972666816,32.68,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746972667019,32.68,171.59,171.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972667412,38.5066,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746972667611,32.68,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746972667807,32.68,171.59,171.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972668009,5.8269,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746972668310,32.68,171.59,171.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972668509,38.5064,171.59,171.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972668710,1.9762,171.6,171.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972668919,34.6748,171.61,171.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972669316,32.72,171.62,171.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972669822,32.72,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746972670010,32.72,171.62,171.54,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972670321,32.72,171.62,171.45,15.4183]
["bitfinex-derivatives","SOLF0:USTF0",1746972670622,32.72,171.62,171.46,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972671322,32.72,171.62,171.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746972671523,5.8276,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746972671715,32.66,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746972672016,5.8284,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746972672221,32.66,171.56,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746972672521,5.8278,171.55,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746972672921,32.66,171.56,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746972673222,32.66,171.56,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746972673423,32.66,171.56,171.45,36.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746972673722,38.4877,171.56,171.45,36.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746972673924,32.72,171.57,171.45,36.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746972674222,71.1871,171.57,171.45,36.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746972674824,65.36,171.57,171.45,36.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746972675324,5.8287,171.52,171.45,36.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746972675522,38.4687,171.52,171.45,36.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746972675924,5.8291,171.51,171.42,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746972676125,32.64,171.52,171.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972676827,38.4688,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746972677018,32.64,171.52,171.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972677822,32.62,171.55,171.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972678024,32.62,171.55,171.45,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746972678427,32.62,171.55,171.46,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746972678726,32.62,171.59,171.46,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746972679526,5.8275,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746972679726,32.62,171.59,171.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972680226,5.8282,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746972680426,38.4482,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746972680725,5.8286,171.53,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746972680928,5.8286,171.53,171.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972681526,5.8286,171.53,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746972681724,5.8288,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746972681926,32.62,171.54,171.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972682318,5.8293,171.51,171.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972682627,32.62,171.54,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746972683127,32.62,171.54,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746972683322,32.62,171.54,171.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972684026,5.8285,171.53,171.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972684928,5.8288,171.52,171.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972685130,32.62,171.54,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746972685630,5.8284,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746972685829,32.62,171.54,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746972686724,38.4483,171.54,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746972686931,38.4483,171.54,171.45,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746972687132,32.62,171.54,171.45,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746972687431,5.8288,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746972688024,32.62,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746972688232,32.58,171.57,171.45,34.472]
["bitfinex-derivatives","SOLF0:USTF0",1746972688530,5.8281,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746972688922,32.58,171.57,171.45,34.472]
["bitfinex-derivatives","SOLF0:USTF0",1746972689121,32.58,171.57,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746972689931,5.8287,171.53,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746972690133,32.58,171.57,171.45,34.472]
["bitfinex-derivatives","SOLF0:USTF0",1746972690332,5.8275,171.56,171.45,34.472]
["bitfinex-derivatives","SOLF0:USTF0",1746972691134,5.8278,171.55,171.45,34.472]
["bitfinex-derivatives","SOLF0:USTF0",1746972691834,5.8274,171.56,171.45,34.472]
["bitfinex-derivatives","SOLF0:USTF0",1746972692135,5.8274,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746972692339,38.4071,171.57,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746972692634,32.56,171.59,171.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972692834,5.8277,171.56,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746972693135,5.8277,171.56,171.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972693337,5.8277,171.56,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746972693532,5.8277,171.56,171.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972694035,5.8277,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746972694531,32.56,171.59,171.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972695536,5.8273,171.57,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746972695836,5.8273,171.57,171.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972696031,5.8277,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746972696231,32.56,171.59,171.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972696433,32.54,171.59,171.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972696733,5.8271,171.57,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746972697439,5.8271,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746972698138,5.8274,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746972699537,32.54,171.59,171.5,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746972700436,5.8275,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746972700637,32.54,171.59,171.5,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746972701039,32.54,171.59,171.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746972701228,5.8268,171.58,171.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746972701938,38.3665,171.59,171.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746972702144,32.58,171.6,171.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746972702337,32.5,171.62,171.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746972702532,32.5,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746972702742,32.5,171.63,171.54,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972703441,5.8259,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746972705043,32.5,171.64,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746972705239,65.08,171.65,171.54,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972705443,32.58,171.65,171.54,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972705637,5.8261,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746972706245,32.48,171.64,171.54,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746972708546,38.3047,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746972708741,32.46,171.67,171.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746972708942,32.46,171.67,171.57,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746972709143,5.8247,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746972709336,32.46,171.67,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746972709648,32.46,171.67,171.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972709843,5.8243,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746972711254,5.8243,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746972711745,32.46,171.68,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746972711934,5.8243,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746972713049,5.8244,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746972713243,32.46,171.68,171.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972714242,5.8247,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746972714545,32.46,171.68,171.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972715343,5.8245,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746972716048,5.8247,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746972718251,5.8253,171.62,171.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972718944,5.8251,171.63,171.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746972719654,5.8251,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746972720551,5.8253,171.62,171.59,38.3862]
["bitfinex-derivatives","SOLF0:USTF0",1746972721852,5.8251,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746972722953,5.8253,171.62,171.59,38.3862]
["bitfinex-derivatives","SOLF0:USTF0",1746972723249,3.828,171.67,171.52,505.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746972723456,5.7469,171.67,171.53,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972723656,5.7469,171.67,171.53,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972724350,5.8271,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746972724747,5.8276,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746972724956,32.36,171.61,171.5,36.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746972725358,5.8268,171.58,171.5,36.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746972725657,32.36,171.61,171.5,36.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746972725853,5.8264,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746972726057,32.36,171.61,171.51,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746972727149,32.36,171.61,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746972727355,32.36,171.65,171.56,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972727656,42.0519,171.67,171.56,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972727861,32.36,171.7,171.57,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746972728058,32.34,171.7,171.58,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746972728357,32.34,171.7,171.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972728658,5.8227,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746972728859,32.4,171.71,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746972729251,32.4,171.71,171.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972729452,38.2225,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746972729763,32.4,171.71,171.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972729953,32.34,171.72,171.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972730565,32.34,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746972731258,38.1413,171.74,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972731663,5.822,171.72,171.64,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972731863,32.32,171.74,171.64,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746972732169,5.7898,171.77,171.65,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746972732170,3.8726,171.77,171.65,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746972732368,9.6929,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746972732860,9.6929,171.77,171.69,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972733356,5.8206,171.76,171.69,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746972734166,5.8206,171.76,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746972734366,3.8726,171.77,171.66,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746972734668,3.8726,171.77,171.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972734870,5.821,171.75,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972735065,36.1726,171.77,171.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972735971,5.8207,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746972736376,36.1726,171.77,171.66,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746972736973,5.8222,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746972737175,36.1726,171.77,171.66,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746972737764,5.8222,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746972738376,5.8222,171.72,171.66,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746972738377,5.8227,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746972738673,5.8227,171.7,171.65,34.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746972738674,32.28,171.72,171.51,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1746972738875,32.28,171.72,171.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972739075,32.28,171.72,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746972739265,32.28,171.72,171.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972739871,5.823,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746972740076,32.28,171.72,171.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972740277,38.102,171.72,171.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972740575,32.28,171.72,171.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972740878,5.8226,171.7,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746972741177,5.8226,171.7,171.64,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972741377,5.8226,171.7,171.63,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972741769,5.8226,171.7,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746972741979,5.8223,171.71,171.63,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972742178,32.28,171.72,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746972742378,32.28,171.72,171.64,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746972743879,32.28,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972744079,32.28,171.72,171.64,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746972744282,32.38,171.75,171.64,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746972744481,5.821,171.75,171.64,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746972744775,36.1126,171.77,171.64,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746972745080,5.8207,171.76,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746972745476,36.1126,171.77,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746972746379,5.8207,171.76,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746972746880,5.8207,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746972747081,9.6929,171.77,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746972747285,9.6929,171.77,171.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972747477,3.8726,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746972747784,32.38,171.79,171.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746972748278,5.8204,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746972748479,32.38,171.79,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746972748778,5.82,171.78,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746972749174,32.38,171.79,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972749379,5.8212,171.75,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972749884,5.8206,171.76,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972750179,32.38,171.79,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972750583,64.56,171.79,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972750883,32.18,171.79,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972751177,5.8197,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746972751782,32.18,171.81,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972752685,5.8197,171.79,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972752988,32.18,171.82,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972753284,37.9788,171.82,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972753480,32.16,171.82,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972753683,32.2,171.83,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972753886,32.16,171.84,171.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972754380,32.16,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746972754588,503.54,171.86,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746972754880,32.16,171.85,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746972755086,32.18,171.87,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746972755887,64.32,171.87,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746972756083,64.32,171.87,171.77,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746972756988,5.8179,171.84,171.77,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746972757185,64.32,171.87,171.77,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746972757385,64.32,171.87,171.77,34.094]
["bitfinex-derivatives","SOLF0:USTF0",1746972757589,5.819,171.81,171.77,39.914]
["bitfinex-derivatives","SOLF0:USTF0",1746972757991,5.819,171.81,171.77,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972759185,5.819,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746972760298,5.8187,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746972760689,37.9576,171.85,171.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972760891,32.14,171.85,171.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972761391,5.8181,171.84,171.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972761793,3.8209,171.89,171.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746972761993,32.18,171.88,171.76,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746972762193,32.1,171.87,171.76,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746972762493,32.1,171.87,171.76,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746972762693,5.8188,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746972764494,5.819,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746972765394,5.8187,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746972766000,5.8189,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746972766294,5.8189,171.81,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746972766498,5.8189,171.81,171.76,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746972766887,5.8187,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746972767498,5.8189,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746972768400,32.1,171.87,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746972768896,32.1,171.87,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746972769499,5.8188,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746972769699,32.1,171.87,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746972770000,5.8188,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746972771000,3.8209,171.89,171.76,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746972771194,32.18,171.88,171.76,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746972771393,32.02,171.87,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746972771599,5.8182,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746972771998,5.8182,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746972772191,32.02,171.87,171.76,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746972772799,5.8179,171.84,171.76,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746972773302,5.8179,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746972773902,32.02,171.87,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746972775002,5.8181,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746972775197,32.02,171.87,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746972777604,32.02,171.87,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746972777806,32.02,171.87,171.76,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746972778607,5.8181,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746972779900,31.96,171.89,171.8,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972780105,33.9747,171.89,171.76,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746972780310,1.8918,171.88,171.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972780511,1.8918,171.88,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746972780712,1.8918,171.88,171.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972781106,1.8918,171.88,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746972781309,1.8918,171.88,171.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972781616,5.8197,171.79,171.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972781819,31.94,171.79,171.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972782218,5.8211,171.75,171.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972782520,3.9065,171.78,171.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972782716,5.8211,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746972783220,5.8207,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746972783420,3.9065,171.78,171.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972783612,31.94,171.79,171.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972784019,31.94,171.79,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746972784214,31.94,171.79,171.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972784523,31.94,171.83,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746972784722,31.94,171.83,171.72,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972785125,31.94,171.83,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746972785422,31.94,171.83,171.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972785827,5.8188,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746972786126,31.94,171.83,171.73,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972786326,31.94,171.83,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972786829,5.8195,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746972787130,31.94,171.83,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972787621,5.8199,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746972789029,5.8194,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746972789225,31.94,171.83,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972789631,5.8198,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746972791127,5.8199,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746972793526,5.8189,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746972793830,31.96,171.85,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972794027,31.86,171.84,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972794222,5.8194,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746972794825,5.8196,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746972795030,31.86,171.84,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972795431,5.8195,171.8,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972795625,31.86,171.84,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746972795826,5.8195,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746972796335,5.8188,171.82,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972796629,31.86,171.84,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972796825,5.8189,171.81,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972797934,5.8189,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746972798233,5.8189,171.81,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972799234,5.8189,171.81,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746972799734,5.8189,171.81,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972801231,31.82,171.82,171.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972801630,5.8197,171.79,171.67,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746972801829,5.8197,171.79,171.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972802540,5.8197,171.79,171.67,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746972802737,5.8197,171.79,171.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972803332,5.8193,171.8,171.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972803833,5.8193,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746972804234,5.8197,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746972805037,31.8,171.81,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746972805640,5.8196,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746972805834,31.8,171.81,171.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972806331,37.6189,171.81,171.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972806534,31.8,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746972807039,31.8,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746972807439,31.8,171.81,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746972807737,31.8,171.81,171.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972807940,31.8,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746972808535,5.8183,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746972808734,31.96,171.85,171.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972808933,63.72,171.85,171.75,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746972809138,63.72,171.85,171.75,37.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746972809339,31.76,171.85,171.75,37.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746972809541,37.5778,171.85,171.75,37.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746972810041,31.76,171.85,171.75,37.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746972810341,5.818,171.84,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746972810538,31.76,171.85,171.75,37.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746972810843,31.76,171.85,171.75,37.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746972811036,5.8193,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746972811338,31.76,171.85,171.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972811840,31.74,171.84,171.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972812140,5.8198,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746972812436,31.74,171.84,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746972812647,35.74964899,171.84,171.63,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1746972812838,1.9437,171.83,171.66,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972813038,4.00964899,171.82,171.66,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1746972813238,5.8218,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972813742,5.8221,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746972813935,31.72,171.75,171.66,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972814136,3.8414,171.74,171.63,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746972814337,5.823,171.69,171.63,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746972814941,5.8226,171.71,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746972815137,31.74,171.73,171.63,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746972815338,5.8222,171.72,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746972815639,5.8222,171.72,171.63,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746972815840,31.74,171.73,171.63,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746972816344,31.74,171.73,171.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972816545,5.8235,171.68,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746972816733,5.8235,171.68,171.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972817049,5.823,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746972817342,31.7,171.7,171.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972818343,5.823,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746972819041,31.7,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746972819247,31.7,171.7,171.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972819544,31.7,171.7,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746972819946,31.74,171.73,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746972820146,31.68,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746972820447,31.74,171.73,171.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746972820646,31.74,171.73,171.63,35.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746972821242,35.68964899,171.75,171.63,35.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746972821445,31.68,171.75,171.63,35.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746972821947,37.5009,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746972822649,37.5009,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972824048,5.8213,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972824248,31.68,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746972824754,37.501,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746972824944,31.68,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746972825146,5.8213,171.74,171.67,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972825350,5.8213,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972825550,31.68,171.75,171.67,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972825847,5.8222,171.72,171.67,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972826048,31.68,171.75,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972826250,5.822,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972826549,5.822,171.72,171.67,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972826749,31.68,171.75,171.67,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972827151,31.68,171.75,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972827750,5.8219,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972828353,5.8216,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972828550,31.68,171.75,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972828851,5.8219,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972829948,5.8219,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972830256,31.68,171.75,171.67,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972830447,5.8213,171.74,171.67,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972830648,5.8213,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972830947,31.68,171.75,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972831451,5.8214,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972832154,5.8216,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972834454,5.8213,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746972834754,5.8213,171.74,171.67,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972834957,5.8213,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972835255,5.8216,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972835451,31.56,171.76,171.67,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972835651,31.56,171.76,171.63,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746972835858,31.56,171.76,171.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972836154,31.56,171.76,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746972836550,31.56,171.76,171.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972836746,31.56,171.76,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746972836953,5.8222,171.72,171.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972837256,31.56,171.76,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746972837956,5.8222,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746972838556,31.56,171.76,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746972838855,31.56,171.76,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972840958,5.822,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972843659,5.821,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746972843859,31.5,171.76,171.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746972844160,31.5,171.76,171.66,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746972844560,5.8213,171.74,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746972844761,31.76,171.77,171.66,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746972844963,31.5,171.76,171.66,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746972845259,5.8218,171.73,171.66,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746972845448,31.5,171.76,171.66,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746972846259,31.5,171.76,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746972847051,5.8222,171.72,171.65,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746972847860,5.8222,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972848465,31.48,171.71,171.65,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746972848662,31.48,171.71,171.63,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746972848867,63.02,171.71,171.61,33.459]
["bitfinex-derivatives","SOLF0:USTF0",1746972849162,63.02,171.71,171.56,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746972849361,63.02,171.71,171.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972850262,7.94534899,171.74,171.58,33.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746972850263,31.46,171.7,171.58,33.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746972851163,37.2826,171.7,171.58,33.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746972852364,31.46,171.7,171.58,33.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746972852664,31.46,171.7,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746972852965,5.8235,171.68,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746972855071,5.8235,171.68,171.58,33.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746972855366,31.46,171.7,171.58,33.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746972856461,62.96,171.72,171.58,33.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746972857167,31.54,171.72,171.58,33.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746972857369,31.4,171.72,171.58,33.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746972858168,31.4,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746972858370,37.222,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746972858561,37.222,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972858962,5.8224,171.71,171.64,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746972859269,31.4,171.72,171.64,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746972859572,31.4,171.72,171.64,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746972859766,31.4,171.72,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746972860070,31.4,171.72,171.65,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746972860263,33.2105,171.75,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746972860667,33.2105,171.75,171.65,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746972861066,33.2105,171.75,171.63,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972862868,5.8223,171.71,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746972863069,5.8223,171.71,171.63,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972863375,5.8223,171.71,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746972864171,33.2105,171.75,171.63,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972864666,5.8218,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746972865172,31.34,171.74,171.63,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972865867,37.1613,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972866066,5.8213,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972866277,5.8216,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972866878,5.8219,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746972867380,5.8219,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972870278,5.8214,171.74,171.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972870881,5.8216,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746972871792,33.1705,171.75,171.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972871975,31.34,171.75,171.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972872175,31.54,171.76,171.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972872378,5.8207,171.76,171.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972872577,31.3,171.77,171.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746972872982,5.8215,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746972874484,5.821,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746972874984,31.3,171.77,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746972875484,31.3,171.77,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746972876082,31.3,171.77,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746972877985,5.8211,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746972878185,31.3,171.77,171.68,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972879179,1.8868,171.78,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746972879384,33.1268,171.78,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746972880480,33.1268,171.78,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746972880679,31.22,171.77,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746972881790,5.8211,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746972882676,31.22,171.77,171.67,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1746972882980,31.22,171.77,171.62,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746972883187,5.8235,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746972883487,31.2,171.7,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746972883876,31.2,171.7,171.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972884384,5.8238,171.67,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746972884588,5.8238,171.67,171.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972884789,31.2,171.7,171.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972885088,5.8233,171.68,171.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972885391,31.2,171.7,171.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972885692,31.2,171.7,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746972885991,31.2,171.7,171.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972886289,31.2,171.7,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746972886590,5.8249,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746972886992,5.8249,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746972887180,5.8249,171.64,171.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746972887384,31.18,171.65,171.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746972887692,31.18,171.65,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746972887992,31.18,171.65,171.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746972888286,5.8259,171.61,171.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746972888490,5.8259,171.61,171.53,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972889687,5.826,171.6,171.53,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972889887,3.944,171.64,171.53,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1746972890090,3.944,171.64,171.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972890491,5.8258,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746972890890,3.944,171.64,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746972891091,3.944,171.64,171.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972892590,5.8257,171.61,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746972892794,3.944,171.64,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746972892999,3.944,171.64,171.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972893291,5.8257,171.61,171.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972893595,5.8254,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746972893795,3.944,171.64,171.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972894994,5.8263,171.6,171.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972895191,36.9463,171.6,171.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972895494,31.12,171.6,171.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972895693,5.8264,171.59,171.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972896494,5.8264,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746972896697,5.8264,171.59,171.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972896997,5.8264,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746972897496,5.8267,171.58,171.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746972897989,5.8267,171.58,171.5,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746972898597,5.8263,171.59,171.5,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746972899299,5.8263,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746972899898,5.8267,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746972900299,31.32,171.57,171.49,65.38247788]
["bitfinex-derivatives","SOLF0:USTF0",1746972900487,31.32,171.57,171.45,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1746972900692,3.8886,171.56,171.45,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1746972900997,5.829,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746972901296,31.1,171.55,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746972901695,31.1,171.55,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746972901898,35.10964899,171.55,171.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972902198,35.10964899,171.55,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746972902399,4.98295683,171.54,171.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972902693,5.8327,171.41,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746972902899,31.08,171.41,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746972903296,36.9127,171.41,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746972903495,31.08,171.41,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746972903699,5.8305,171.47,171.32,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746972903895,31.08,171.46,171.32,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746972905399,31.08,171.51,171.33,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746972905698,62.16,171.51,171.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972905898,5.8301,171.48,171.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972906501,5.8298,171.49,171.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972906897,4.00964899,171.52,171.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972907202,31.06,171.53,171.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746972907596,31.06,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746972907792,31.06,171.53,171.45,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972908400,5.829,171.52,171.4,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972908699,31.06,171.53,171.41,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746972909096,31.06,171.53,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746972909401,7.79744899,171.52,171.36,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972909797,2.0034,171.51,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746972909998,31.1,171.5,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746972910300,5.8317,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746972910503,36.8717,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746972911504,31.04,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746972912207,31.04,171.44,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746972912703,31.04,171.44,171.36,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972913309,3.7293,171.43,171.36,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746972913605,3.7293,171.43,171.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972913806,5.8324,171.42,171.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972914002,3.7293,171.43,171.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972914202,5.8324,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746972914404,3.7293,171.43,171.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972915007,5.8326,171.41,171.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972915305,3.7293,171.43,171.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972915606,5.833,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746972915805,3.7293,171.43,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746972916108,5.833,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746972916408,31.02,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746972916707,31.02,171.39,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746972917307,31.02,171.39,171.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972917605,31.02,171.43,171.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972918204,36.8519,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746972918702,31.02,171.43,171.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972918907,5.8322,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746972919311,31.02,171.43,171.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972920313,36.8519,171.43,171.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972920616,31.02,171.43,171.3,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746972920814,5.8322,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746972921211,31.02,171.43,171.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972922515,5.8333,171.39,171.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972923115,5.8333,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746972923613,5.8329,171.4,171.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972924215,5.8332,171.39,171.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972924718,5.8332,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746972925217,5.8329,171.4,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746972925418,5.8329,171.4,171.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972925616,31.02,171.43,171.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972925919,5.8332,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746972926114,5.8332,171.39,171.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972926315,31.02,171.43,171.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972926514,1.8412,171.42,171.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972926717,5.8337,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746972926915,30.96,171.37,171.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972927114,30.96,171.37,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746972928520,30.96,171.37,171.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972929621,30.96,171.37,171.27,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746972930220,30.96,171.37,171.24,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746972930418,5.8356,171.32,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746972930622,36.7756,171.32,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746972930821,30.94,171.32,171.24,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746972931022,30.94,171.32,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746972931425,5.8364,171.3,171.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746972931624,30.94,171.32,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746972932028,30.94,171.32,171.2,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1746972932528,5.837,171.28,171.19,36.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746972932728,30.92,171.27,171.19,36.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746972933329,30.92,171.27,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746972934530,30.92,171.3,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746972934827,30.92,171.3,171.19,36.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746972936328,30.92,171.3,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746972936724,30.9,171.33,171.24,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972937031,30.9,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746972937332,30.9,171.33,171.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972937723,5.8364,171.3,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746972938030,5.8364,171.3,171.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972938633,5.8364,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746972938930,30.9,171.33,171.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972939333,30.9,171.33,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746972939832,5.8366,171.29,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746972940334,5.8366,171.29,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746972940533,5.8366,171.29,171.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972940830,3.8496,171.34,171.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972941032,30.88,171.33,171.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972941432,5.8359,171.31,171.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972941733,30.88,171.33,171.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972942337,5.8366,171.29,171.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972942533,30.94,171.31,171.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972942729,30.88,171.3,171.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972943132,30.88,171.3,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746972943837,5.8385,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746972944138,30.86,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746972944434,30.86,171.24,171.17,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972945035,30.86,171.24,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746972945231,30.86,171.24,171.14,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746972945434,5.8399,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746972945628,30.86,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746972946133,36.7,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746972946733,30.86,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746972947134,30.86,171.19,171.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972947741,30.86,171.19,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746972948941,30.86,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746972949335,30.86,171.19,171.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972949937,5.8395,171.21,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746972950239,30.84,171.2,171.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972950943,5.8403,171.19,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746972951245,30.84,171.2,171.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746972951442,30.84,171.2,171.07,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746972951640,30.84,171.2,171.05,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746972951641,34.84964899,171.2,171.05,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746972952036,34.84964899,171.2,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746972952241,34.84964899,171.2,171.05,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746972952437,4.00964899,171.19,171.05,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746972952652,4.00964899,171.19,171.01,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746972952841,5.84484899,171.18,171.01,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746972954446,4.00964899,171.17,171.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972954843,34.82964899,171.17,171.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972955145,40.67034899,171.17,171.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972955349,34.82964899,171.17,171.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972956144,30.82,171.17,171.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972956948,5.8418,171.14,171.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746972957138,5.8418,171.14,171.02,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746972957336,30.96,171.14,171.03,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746972958148,30.96,171.14,171.01,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972958546,5.95824899,171.15,171.01,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972958850,61.76,171.14,171.01,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972959149,5.8429,171.11,171.01,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972959650,61.76,171.14,171.01,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972959850,5.8425,171.12,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746972960052,30.96,171.2,171.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746972960244,30.96,171.2,171.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746972960645,30.8,171.19,171.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746972960846,1.51129,171.21,171.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746972961651,30.78,171.3,171.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746972961852,36.6163,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746972962053,30.78,171.3,171.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972962241,5.8377,171.26,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746972962446,30.78,171.3,171.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972962651,30.78,171.3,171.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972963347,5.8385,171.24,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746972963652,30.78,171.24,171.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972964056,30.78,171.24,171.17,36.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746972964252,30.78,171.24,171.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972965053,30.78,171.24,171.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972965260,30.78,171.24,171.12,36.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746972965553,30.78,171.24,171.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972967055,5.8403,171.19,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746972967261,30.76,171.19,171.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972967655,30.76,171.19,171.07,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746972967857,3.787,171.18,171.07,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746972968060,30.78,171.17,171.07,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746972968857,30.78,171.17,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746972969164,30.78,171.17,171.07,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746972969348,5.8418,171.14,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746972969548,30.74,171.13,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972969748,30.78,171.12,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972969948,5.8427,171.11,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746972970158,30.78,171.12,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972970458,30.78,171.12,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746972970761,30.78,171.12,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972971354,5.8429,171.11,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972971555,1.9063,171.17,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972971767,30.78,171.13,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972972062,30.74,171.16,171.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972972857,5.8416,171.15,171.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972973057,30.74,171.16,171.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972973459,5.8423,171.13,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746972973657,30.74,171.16,171.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972974163,5.8417,171.14,171.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972974461,30.74,171.16,171.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972974664,30.74,171.16,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746972975160,5.8425,171.12,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746972975360,5.8425,171.12,171.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746972975763,30.74,171.16,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972976358,5.8433,171.1,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972976863,36.563,171.11,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746972977264,30.72,171.11,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972978157,30.72,171.14,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972978565,5.8421,171.13,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746972978864,5.8421,171.13,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972979065,5.8421,171.13,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746972979368,30.72,171.14,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972979763,5.8428,171.11,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972980058,30.72,171.14,171.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746972980658,30.72,171.14,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746972981263,30.72,171.14,171.03,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746972981464,30.72,171.14,171.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972981967,5.8431,171.1,171.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972982165,30.7,171.09,171.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972982863,30.7,171.09,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746972983064,30.7,171.09,171.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972983866,30.7,171.13,171.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972984767,30.7,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746972984960,30.7,171.13,171.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972986068,2.0145,171.17,171.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972986265,5.8427,171.12,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746972986567,61.48,171.16,171.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972987868,5.8417,171.14,171.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972988066,4.00964899,171.22,171.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972988262,30.68,171.22,171.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746972988469,30.68,171.22,171.03,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746972988768,30.68,171.22,171.04,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746972988956,5.8404,171.18,171.03,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746972989163,30.68,171.22,171.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1746972989369,5.8414,171.15,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746972989557,30.66,171.17,171.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972989762,30.66,171.16,171.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972990071,30.66,171.16,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746972990265,30.66,171.16,171.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972990668,30.66,171.16,171.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972991166,5.8418,171.14,171.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972991370,30.66,171.16,171.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972992074,5.8421,171.13,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746972992369,30.66,171.16,171.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972992571,3.8359,171.17,171.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972992771,34.4959,171.17,171.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972992968,30.66,171.17,171.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972993270,30.64,171.2,171.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746972993771,30.64,171.2,171.06,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1746972993968,61.28,171.22,171.06,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1746972994164,61.28,171.22,171.07,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746972994368,61.28,171.22,171.08,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746972994567,5.8395,171.21,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746972994864,5.8395,171.21,171.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746972995065,67.119,171.22,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746972995260,61.28,171.22,171.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746972995468,30.64,171.22,171.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746972995669,61.28,171.26,171.15,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746972995871,30.64,171.26,171.15,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746972996069,3.8205,171.32,171.16,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746972996266,30.64,171.31,171.16,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746972997072,30.64,171.31,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746972997474,30.64,171.31,171.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746972997667,5.8383,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746972997867,30.64,171.31,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746972998074,5.8379,171.26,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746972998269,30.64,171.31,171.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746972998569,5.8387,171.23,171.16,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746972998874,5.8387,171.23,171.17,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746972999075,30.62,171.25,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746972999476,30.62,171.25,171.17,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746972999675,5.8388,171.23,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746972999875,30.62,171.25,171.17,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973000278,5.8397,171.2,171.02,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1746973000476,3.7911,171.24,171.1,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746973001174,3.7911,171.24,171.11,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973001377,5.8401,171.19,171.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973001577,30.6,171.2,171.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973002483,30.6,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746973002669,30.6,171.2,171.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973003574,30.6,171.2,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973003880,30.6,171.2,171.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973004076,1.8563,171.24,171.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973004279,61.24,171.26,171.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973004779,36.4175,171.27,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746973005184,30.64,171.3,171.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973005479,30.58,171.28,171.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973007181,30.58,171.32,171.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973007383,5.8359,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746973007779,30.58,171.32,171.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973007983,5.8372,171.27,171.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973008175,30.58,171.32,171.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973008675,5.8361,171.31,171.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973009081,36.4156,171.32,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746973009284,30.58,171.32,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746973009480,30.58,171.32,171.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973009783,5.8356,171.32,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746973010280,3.7641,171.33,171.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973010682,32.4881,171.38,171.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973010878,30.56,171.36,171.25,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746973011078,30.56,171.36,171.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973011277,5.8351,171.34,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746973012283,5.8354,171.33,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746973012684,30.56,171.36,171.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973012987,5.8351,171.34,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746973013778,36.4981,171.38,171.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746973013779,4.01,171.38,171.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746973013983,30.54,171.4,171.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746973015380,30.54,171.4,171.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746973015581,36.3731,171.4,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746973015986,30.54,171.4,171.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746973016797,5.8332,171.39,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746973017288,5.8335,171.38,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746973018177,30.54,171.4,171.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746973018588,5.8338,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746973019486,30.54,171.4,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973019676,61.12,171.42,171.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746973020178,5.8329,171.4,171.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746973020377,61.12,171.42,171.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746973020587,5.833,171.4,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746973020886,5.833,171.4,171.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746973021090,30.62,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746973021290,36.3321,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746973021478,3.8392,171.46,171.35,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746973021787,5.97644899,171.53,171.36,34.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746973021987,34.3424,171.52,171.36,36.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746973022188,5.8295,171.5,171.36,36.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746973022489,34.3424,171.52,171.36,36.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746973023579,585.68606631,171.58,171.36,36.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746973023784,64.7903,171.57,171.36,36.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746973025490,5.829,171.52,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746973025791,64.7903,171.57,171.47,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973025982,5.8297,171.5,171.45,36.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746973026186,5.8297,171.5,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746973027091,5.8299,171.49,171.44,36.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746973027289,30.46,171.52,171.44,36.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746973027490,30.46,171.52,171.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973027692,5.8294,171.5,171.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973028191,5.8297,171.49,171.44,36.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746973028493,30.46,171.52,171.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973029190,5.8297,171.5,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746973029490,30.46,171.56,171.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973030696,30.46,171.56,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746973030889,30.46,171.56,171.42,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746973031393,60.9,171.55,171.42,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746973032291,5.8283,171.54,171.43,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1746973032492,60.9,171.55,171.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973032693,3.8303,171.57,171.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973032896,5.8285,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746973033095,30.44,171.54,171.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973033390,5.8284,171.53,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746973033596,30.44,171.54,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746973033996,5.829,171.52,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746973034295,30.44,171.54,171.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973035196,5.8288,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746973035392,30.44,171.54,171.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973035593,30.44,171.54,171.43,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1746973035894,30.44,171.54,171.44,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746973036797,5.8284,171.53,171.44,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746973036998,30.44,171.54,171.44,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746973038098,5.8291,171.51,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746973038495,30.44,171.54,171.44,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746973038697,5.8285,171.53,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746973039497,5.8285,171.53,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746973039796,5.8287,171.52,171.44,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746973040096,30.44,171.54,171.44,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746973041798,5.8297,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746973042297,30.38,171.49,171.4,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973042498,30.38,171.49,171.4,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973042691,30.38,171.49,171.4,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746973042896,3.8614,171.48,171.4,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746973043497,3.8614,171.48,171.36,34.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746973045100,5.8312,171.45,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746973045299,3.8614,171.48,171.36,34.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746973045794,5.8314,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746973045996,3.8614,171.48,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746973046395,5.8311,171.46,171.36,34.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746973046898,5.8311,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746973047598,5.8311,171.46,171.36,34.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746973047797,3.8614,171.48,171.36,34.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746973048197,9.6915,171.48,171.36,34.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746973048397,40.0515,171.48,171.36,34.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746973048594,30.46,171.51,171.36,34.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746973049301,5.8297,171.5,171.36,34.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746973050504,5.8297,171.5,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746973050906,5.8298,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746973051298,30.36,171.52,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746973051494,30.36,171.52,171.39,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973052108,30.36,171.52,171.36,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746973052403,4.00964899,171.51,171.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973052594,5.833,171.4,171.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973052906,30.34,171.42,171.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973054405,5.8331,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746973054612,30.34,171.42,171.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973055408,5.8332,171.39,171.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973055706,30.34,171.42,171.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973056400,30.34,171.42,171.19,17.5194]
["bitfinex-derivatives","SOLF0:USTF0",1746973056401,30.34,171.42,171.27,34.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746973056606,5.8352,171.33,171.27,34.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746973057203,5.8349,171.34,171.27,34.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746973057405,30.34,171.36,171.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973057808,3.9673,171.35,171.23,36.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746973058107,3.9673,171.35,171.23,32.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746973058309,1.9809,171.34,171.23,32.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746973058505,30.36,171.33,171.23,32.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746973059212,5.8359,171.31,171.23,32.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746973059511,30.32,171.3,171.23,32.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746973060207,36.1565,171.3,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746973060415,30.32,171.3,171.23,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973060613,30.32,171.3,171.22,65.47284986]
["bitfinex-derivatives","SOLF0:USTF0",1746973061212,36.1565,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746973061415,30.32,171.3,171.22,65.47284986]
["bitfinex-derivatives","SOLF0:USTF0",1746973062216,30.32,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746973062411,30.32,171.3,171.22,65.47284986]
["bitfinex-derivatives","SOLF0:USTF0",1746973062813,36.1564,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746973063014,36.1564,171.3,171.22,65.47284986]
["bitfinex-derivatives","SOLF0:USTF0",1746973063314,36.1564,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746973063611,30.32,171.3,171.22,65.47284986]
["bitfinex-derivatives","SOLF0:USTF0",1746973063815,30.32,171.3,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746973064117,30.32,171.3,171.22,65.47284986]
["bitfinex-derivatives","SOLF0:USTF0",1746973065722,30.32,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746973065914,30.32,171.3,171.22,65.47284986]
["bitfinex-derivatives","SOLF0:USTF0",1746973065915,5.99054899,171.34,171.22,65.47284986]
["bitfinex-derivatives","SOLF0:USTF0",1746973066116,30.32,171.33,171.22,65.47284986]
["bitfinex-derivatives","SOLF0:USTF0",1746973066421,36.1552,171.33,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746973066823,36.1552,171.33,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746973068226,36.1552,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746973068826,30.32,171.33,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746973069025,30.32,171.33,171.24,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973069326,30.32,171.33,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746973069529,32.3233,171.33,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746973070027,5.8368,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746973070329,5.8368,171.29,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746973070530,5.8368,171.29,171.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973070728,5.8369,171.28,171.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973070927,30.3,171.28,171.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973071923,30.3,171.31,171.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973072323,30.36,171.33,171.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973072628,60.64,171.33,171.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973072834,5.8358,171.32,171.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973073031,60.64,171.33,171.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973073630,5.8356,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746973074327,5.8359,171.31,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746973074527,60.64,171.33,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746973074727,60.64,171.33,171.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973074923,66.4754,171.33,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746973075127,60.64,171.33,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746973075335,60.64,171.33,171.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973075632,5.8357,171.32,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746973075830,60.64,171.33,171.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973076031,30.38,171.37,171.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973076231,30.28,171.36,171.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973076731,30.28,171.36,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746973077132,30.28,171.36,171.29,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746973077133,30.28,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746973077435,60.64,171.37,171.29,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746973077937,30.38,171.37,171.29,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746973078135,30.26,171.39,171.29,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746973078335,30.26,171.39,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746973079631,30.26,171.39,171.29,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746973080135,5.8325,171.41,171.29,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746973080341,60.64,171.42,171.29,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746973080739,30.26,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746973081040,30.26,171.46,171.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746973081432,30.26,171.46,171.28,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746973081629,5.86334899,171.45,171.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973082137,4.6843444,171.44,171.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973082336,30.24,171.43,171.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973082532,31.2202444,171.43,171.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973082742,30.24,171.43,171.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973083845,5.8338,171.38,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746973084144,30.24,171.37,171.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973084444,30.24,171.38,171.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973084944,5.8339,171.37,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973086443,5.8339,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973086839,30.24,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973087045,36.0737,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973087240,30.22,171.41,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746973087439,5.8331,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746973087645,30.22,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746973087834,30.22,171.4,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746973088042,30.22,171.4,171.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973088238,30.22,171.4,171.28,35.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746973088439,30.22,171.4,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746973088640,30.22,171.4,171.28,35.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746973088943,30.24,171.43,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746973089138,30.22,171.4,171.28,35.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746973089341,30.22,171.4,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746973089847,30.2,171.39,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746973090048,30.2,171.39,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746973090346,30.2,171.39,171.28,35.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746973090550,30.2,171.39,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746973090749,5.8345,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746973091044,5.8345,171.35,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746973091242,30.2,171.39,171.28,35.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746973091439,30.24,171.37,171.28,32.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746973091643,30.24,171.37,171.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973092550,3.8107,171.36,171.28,36.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746973092842,5.8355,171.33,171.23,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746973093048,30.2,171.32,171.23,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746973093249,60.44,171.32,171.23,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746973093549,5.8361,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746973093850,60.44,171.32,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746973094149,60.44,171.32,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746973094150,30.2,171.32,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746973095050,4.00964899,171.42,171.27,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973095351,36.0735,171.38,171.28,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746973095648,5.8347,171.35,171.28,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746973095850,30.18,171.36,171.28,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746973099150,30.24,171.38,171.28,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746973099645,30.16,171.39,171.28,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746973100055,4.00964899,171.42,171.28,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746973100351,30.16,171.45,171.28,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746973100651,30.16,171.45,171.29,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746973100853,30.16,171.45,171.3,564.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973101157,30.16,171.45,171.31,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746973101347,30.16,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746973102351,30.16,171.45,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746973102653,30.24,171.47,171.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973102654,33.8895,171.48,171.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973102846,33.8895,171.48,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746973103657,5.8314,171.45,171.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973103952,33.8895,171.48,171.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973104153,33.8895,171.48,171.37,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746973104548,33.8895,171.48,171.37,32.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746973104955,33.8895,171.48,171.37,38.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746973105146,33.8895,171.48,171.37,32.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746973105348,5.8327,171.41,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746973105653,30.14,171.43,171.35,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973106253,5.8324,171.42,171.35,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973106851,35.9718,171.43,171.35,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973107854,35.9718,171.43,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746973108056,5.8322,171.42,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746973108249,30.14,171.43,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746973108754,30.14,171.43,171.35,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973108755,30.14,171.43,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746973109048,30.14,171.43,171.35,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973109653,5.8338,171.38,171.35,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973109855,1.9161,171.42,171.35,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973110050,1.9161,171.42,171.31,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746973110451,1.9161,171.42,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746973110653,5.8333,171.39,171.31,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746973110851,1.9161,171.42,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746973111052,1.9161,171.42,171.31,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746973111250,30.14,171.43,171.31,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746973111552,30.14,171.43,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746973111752,30.14,171.43,171.31,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746973111953,30.14,171.43,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746973112258,30.14,171.43,171.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973112555,30.14,171.43,171.36,35.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746973113057,5.8331,171.4,171.36,35.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746973113252,30.14,171.43,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746973114455,30.1,171.44,171.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973114757,30.24,171.46,171.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973114949,5.8313,171.45,171.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973115152,30.24,171.46,171.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973115452,33.8295,171.48,171.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973116657,5.8319,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746973117057,33.8295,171.48,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746973117259,5.832,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746973117756,33.8295,171.48,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746973118157,33.8295,171.48,171.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973118758,33.8295,171.48,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746973120058,3.7295,171.48,171.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973120259,5.8309,171.46,171.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973120554,30.08,171.47,171.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973120763,30.08,171.47,171.38,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746973121259,5.8301,171.48,171.38,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746973121458,30.1,171.5,171.38,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746973121652,30.1,171.54,171.38,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746973121849,30.08,171.54,171.38,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746973122259,30.08,171.54,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746973122560,30.08,171.54,171.44,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973123062,5.8296,171.5,171.44,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973123354,5.8296,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746973124256,5.8298,171.49,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746973124460,30.08,171.54,171.43,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973124755,5.83,171.49,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746973125258,30.08,171.54,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746973125760,30.08,171.54,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746973126060,30.08,171.54,171.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973126262,5.83,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746973126459,5.83,171.49,171.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973126656,5.8307,171.47,171.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973127165,5.8307,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746973127350,30.04,171.49,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973127752,5.8311,171.46,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973127961,5.8311,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746973128358,30.04,171.49,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973128565,31.9181,171.49,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973129166,5.8308,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746973129366,31.9181,171.49,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973129565,3.781,171.5,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973129766,5.8298,171.49,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973130265,5.8303,171.48,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973130563,33.821,171.5,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973130768,5.8301,171.48,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973130953,33.821,171.5,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973131366,5.8308,171.46,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973131565,33.821,171.5,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973131865,5.831,171.46,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746973132065,33.821,171.5,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746973132366,5.8312,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746973132557,33.821,171.5,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746973132868,5.831,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746973133068,5.831,171.46,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973134367,33.821,171.5,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973134767,5.8303,171.48,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973135066,33.821,171.5,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973135368,5.8305,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746973135568,5.8305,171.47,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973135871,33.821,171.5,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973136066,5.8299,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746973136266,5.8299,171.49,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973136771,5.8299,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746973137070,5.8299,171.49,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973137371,3.781,171.5,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973138071,33.781,171.5,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973138365,5.8303,171.48,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973138765,5.8303,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746973139270,5.8298,171.49,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973139863,5.8298,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746973140172,33.781,171.5,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973140970,5.83,171.49,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746973142672,5.8301,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746973142871,5.8301,171.48,171.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973143073,5.8301,171.48,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746973143466,5.8299,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746973144172,5.8301,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746973144668,5.8299,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746973144869,5.8299,171.49,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746973145278,5.8301,171.48,171.38,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746973145467,33.781,171.5,171.39,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1746973145874,39.6107,171.5,171.39,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1746973146177,39.6107,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746973147169,5.8298,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746973147377,33.781,171.5,171.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973147576,1.8477,171.48,171.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973147777,5.832,171.43,171.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973148079,29.94,171.43,171.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973148277,59.9,171.47,171.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973148480,29.94,171.47,171.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973148668,1.919,171.5,171.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973148873,65.7291,171.51,171.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973149073,59.9,171.51,171.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973149374,65.7292,171.51,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746973149568,65.7292,171.51,171.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973149569,31.877,171.55,171.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973149876,31.877,171.55,171.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973149877,29.94,171.54,171.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973150666,5.829,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746973150866,29.94,171.54,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746973151279,5.829,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746973151576,29.94,171.54,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746973151977,5.8293,171.51,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746973152176,29.94,171.54,171.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973152378,29.96,171.55,171.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746973152566,5.8283,171.54,171.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746973152771,29.96,171.55,171.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746973153177,35.7879,171.55,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746973154178,33.8406,171.58,171.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746973154877,39.6673,171.58,171.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746973155078,9.7473,171.58,171.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746973155277,3.9206,171.58,171.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746973155878,5.8275,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746973156081,3.9206,171.58,171.49,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973156278,3.9206,171.58,171.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973158879,5.8285,171.53,171.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973159380,29.9,171.54,171.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973159580,5.829,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746973159980,5.829,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746973160378,5.829,171.52,171.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973160573,5.8291,171.51,171.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973161085,5.8288,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746973161381,29.9,171.54,171.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973162782,5.8289,171.52,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746973164383,5.8289,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746973164682,5.8285,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746973165282,5.8287,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746973166482,5.8287,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746973166684,5.8285,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746973167185,29.9,171.54,171.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746973167885,5.8296,171.5,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746973168084,59.86,171.54,171.36,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746973168281,29.84,171.53,171.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973168481,5.8314,171.45,171.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973169385,5.8308,171.46,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746973169587,5.8308,171.46,171.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973169777,29.84,171.5,171.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973169982,35.6692,171.51,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746973170786,29.84,171.51,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746973171288,29.84,171.51,171.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973171787,29.84,171.51,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746973171993,29.84,171.51,171.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973172583,29.84,171.51,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746973172787,29.84,171.51,171.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973173279,29.84,171.51,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746973174188,29.84,171.51,171.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973174378,29.82,171.52,171.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973174782,5.8301,171.48,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746973174986,31.7585,171.52,171.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973175187,31.7585,171.52,171.41,35.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746973175387,33.82964899,171.51,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746973175784,5.8296,171.5,171.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973176293,1.9385,171.52,171.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973176491,31.7585,171.52,171.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973176791,5.8308,171.46,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746973176990,31.7585,171.52,171.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973177289,5.831,171.46,171.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973177588,35.76814899,171.52,171.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973177892,5.8306,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746973178096,35.76814899,171.52,171.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973178294,29.82,171.49,171.37,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746973178593,5.8317,171.44,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746973180094,5.8317,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746973180291,5.8318,171.43,171.37,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746973180791,5.8317,171.44,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746973180992,29.8,171.45,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746973181194,29.8,171.45,171.37,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746973182696,29.8,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746973182895,29.8,171.45,171.37,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746973183094,29.8,171.45,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746973183391,5.8315,171.44,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746973183593,5.8315,171.44,171.37,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746973184394,5.8315,171.44,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746973184702,5.8315,171.44,171.37,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746973185398,5.8311,171.45,171.37,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746973185601,29.78,171.46,171.37,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746973185904,29.78,171.46,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746973186396,29.78,171.46,171.37,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746973186901,5.8311,171.45,171.37,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746973187103,29.78,171.46,171.37,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746973187703,29.78,171.46,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746973188203,5.8319,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746973189202,5.8315,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746973189502,29.78,171.46,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746973189697,29.78,171.46,171.37,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746973190106,5.8318,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746973190304,29.78,171.46,171.37,31.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746973190503,29.78,171.46,171.29,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746973190806,5.94314899,171.45,171.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973191102,29.82,171.44,171.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973191804,5.8324,171.42,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746973192006,29.74,171.42,171.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973192306,35.5722,171.42,171.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973192609,29.74,171.42,171.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973192806,5.8326,171.41,171.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973193306,5.8328,171.4,171.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973194407,5.8328,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746973194604,5.8326,171.41,171.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973194801,29.82,171.44,171.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973195007,59.56,171.44,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746973195407,59.56,171.44,171.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973195607,59.56,171.44,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746973196005,5.8319,171.43,171.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973196210,5.8319,171.43,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746973196613,5.8319,171.43,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746973197313,59.56,171.44,171.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973198814,5.8319,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746973200014,65.3915,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746973200211,59.56,171.44,171.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973201317,59.56,171.44,171.37,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746973202235,5.8318,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746973204021,59.52,171.44,171.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973205518,59.52,171.44,171.32,33.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746973205914,5.8332,171.39,171.32,33.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746973206128,29.68,171.39,171.32,33.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746973206315,29.68,171.39,171.32,31.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746973206614,5.8341,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746973206814,59.38,171.39,171.25,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746973207020,59.38,171.39,171.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746973207224,1.9541,171.38,171.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746973207521,5.8361,171.31,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746973207722,29.68,171.31,171.25,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746973208121,35.516,171.31,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746973208323,29.68,171.31,171.25,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746973208827,35.5159,171.31,171.25,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746973209022,29.68,171.31,171.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746973210020,1.9683,171.3,171.17,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746973210324,29.7,171.29,171.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746973210716,1.8791,171.28,171.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746973211225,5.8376,171.26,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746973211529,29.68,171.25,171.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746973211720,5.8387,171.23,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746973211921,29.7,171.24,171.14,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1746973212226,29.7,171.24,171.14,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746973212424,29.7,171.24,171.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746973213128,4.00964899,171.27,171.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746973213427,5.8389,171.22,171.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746973213621,29.66,171.21,171.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746973214126,29.7,171.2,171.11,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746973214324,33.6808,171.2,171.1,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746973214520,33.6808,171.2,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746973214721,33.6808,171.2,171.0,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1746973215024,1.9016,171.19,171.04,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746973215426,1.16836078,171.18,171.04,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746973215622,1.16836078,171.18,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746973215824,1.16836078,171.18,171.02,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746973216021,1.16836078,171.18,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746973216221,1.16836078,171.18,171.0,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1746973216430,5.02719285,171.17,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973216625,30.82849731,171.16,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973216819,535.54856558,171.15,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973217023,1.16863386,171.14,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973217224,4.00964899,171.13,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973217427,5.844,171.08,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973217626,29.66,171.07,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746973217827,29.66,171.07,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973219023,29.66,171.09,171.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973219229,29.66,171.09,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746973220634,29.66,171.09,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746973221137,29.66,171.09,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746973222132,29.66,171.09,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746973222335,29.66,171.09,171.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973223029,29.66,171.09,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746973223234,29.66,171.09,171.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973224035,29.66,171.09,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973224635,5.844,171.08,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746973224933,3.9983,171.11,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973225122,29.64,171.11,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973226333,5.8439,171.08,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973226731,29.64,171.11,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973227135,5.8444,171.07,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746973227339,29.64,171.11,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973227935,5.8441,171.07,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746973228334,5.8441,171.07,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973228536,5.8441,171.07,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746973228735,5.8441,171.07,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973229540,5.8441,171.07,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746973230241,29.64,171.11,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746973230445,60.54890707,171.1,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746973230737,5.6258,171.09,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973230939,5.8447,171.05,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973231736,5.8445,171.06,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973232040,5.6258,171.09,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973232240,6.79477539,171.09,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973233442,6.79477539,171.09,171.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746973233939,5.845,171.05,171.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746973234143,29.62,171.04,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973234946,5.8458,171.02,171.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973236642,29.62,171.04,170.98,6.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746973237136,5.8458,171.02,170.98,12.05915109]
["bitfinex-derivatives","SOLF0:USTF0",1746973237341,29.62,171.04,170.98,6.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746973237639,5.8468,170.99,170.98,6.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746973237846,29.6,170.99,170.98,6.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746973238142,35.4468,170.99,170.98,6.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746973238739,29.6,170.99,170.98,6.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746973241742,35.4468,170.99,170.98,6.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746973242740,29.6,170.99,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973243143,37.54024899,170.99,170.85,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746973243347,1.8933,170.98,170.85,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746973243551,1.8933,170.98,170.9,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746973243850,1.8933,170.98,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973244044,1.16979587,170.97,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746973244347,1.16979587,170.97,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973244548,1.16979587,170.97,170.9,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746973244749,5.8484,170.95,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973245044,29.58,170.94,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973245543,1.16979587,170.97,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973245747,29.58,170.96,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973246450,35.4278,170.96,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746973248851,5.8482,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746973249054,29.58,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746973249651,5.8484,170.95,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746973249853,29.58,170.96,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973250151,35.4281,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746973250349,29.58,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746973251253,29.58,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746973251452,29.58,170.96,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973251749,5.8482,170.95,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746973252055,1.16979587,170.97,170.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973252754,1.16979587,170.97,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746973255158,1.16979587,170.97,170.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973255549,1.16979587,170.97,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973255746,1.16979587,170.97,170.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973256156,1.16979587,170.97,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973256357,1.16979587,170.97,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746973260460,1.16979587,170.97,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746973260757,6.02474899,171.03,170.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973260758,4.00964899,171.03,170.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973260947,33.52964899,171.03,170.92,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746973261148,9.85524899,171.03,170.92,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746973261655,4.00964899,171.03,170.92,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746973262258,5.8465,171.0,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746973262551,29.52,170.99,170.92,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746973262858,39.35524899,171.03,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746973263158,33.50964899,171.03,170.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973263359,1.9323,171.06,170.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973263554,1.8221,171.08,170.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973263861,1.16890707,171.1,170.96,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1746973264060,1.16890707,171.1,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746973264557,1.16890707,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746973265058,1.16890707,171.1,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746973266159,1.16890707,171.1,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746973266452,1.16877045,171.12,171.05,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746973267059,1.16877045,171.12,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746973268858,1.16877045,171.12,171.1,35.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746973269157,1.16877045,171.12,171.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973269856,1.16877045,171.12,171.04,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746973270057,30.62877045,171.12,171.05,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973270961,5.843,171.11,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746973271659,30.62877045,171.12,171.04,31.4147]
["bitfinex-derivatives","SOLF0:USTF0",1746973272157,30.62877045,171.12,171.04,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746973272958,5.8436,171.09,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746973273354,5.8436,171.09,171.04,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746973273560,5.8436,171.09,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746973274352,5.8436,171.09,171.04,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746973274558,30.62877045,171.12,171.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973274760,30.62877045,171.12,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973275159,5.8443,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746973275363,35.2843,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746973275658,29.44,171.07,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973275852,1.16877045,171.12,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973276050,5.8442,171.07,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746973276253,5.8442,171.07,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973276254,29.48,171.1,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973276660,5.844,171.08,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973277362,5.844,171.08,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746973278064,1.16877045,171.12,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973278360,29.42,171.11,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973279161,5.8442,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746973279463,5.8442,171.07,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973279659,29.42,171.11,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973280758,5.8437,171.08,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973280962,29.42,171.1,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973281462,5.8438,171.08,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973281664,29.42,171.1,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973281966,5.8437,171.09,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973282757,5.8438,171.08,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973283061,29.42,171.09,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746973283262,29.42,171.09,170.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973283762,29.42,171.09,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746973283963,1.16877045,171.12,171.06,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973284161,7.045e-05,171.12,171.06,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973284355,7.045e-05,171.12,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746973284658,7.045e-05,171.12,171.11,35.3227]
["bitfinex-derivatives","SOLF0:USTF0",1746973288159,7.045e-05,171.12,171.07,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746973288368,7.045e-05,171.12,171.07,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746973289259,7.045e-05,171.12,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746973289761,7.045e-05,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746973290362,7.045e-05,171.12,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746973290564,7.045e-05,171.12,171.07,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746973292768,7.045e-05,171.12,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746973292961,7.045e-05,171.12,171.07,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746973293670,7.045e-05,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746973294872,5.84267045,171.12,171.05,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973295570,5.8428,171.11,171.05,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973295873,7.045e-05,171.12,171.05,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973296374,7.045e-05,171.12,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746973296571,7.045e-05,171.12,171.05,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973297073,7.045e-05,171.12,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746973297573,7.045e-05,171.12,171.01,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746973297774,7.045e-05,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746973298273,7.045e-05,171.12,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746973298768,7.045e-05,171.12,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746973305582,4.31e-06,171.14,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746973310783,4.31e-06,171.14,171.04,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746973310784,5.84000431,171.14,171.04,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746973311079,3.82540431,171.14,171.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973311284,3.82540431,171.14,170.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973311473,4.00964899,171.13,170.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973311678,5.8448,171.05,170.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973311884,29.28,171.04,170.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973312479,29.28,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746973312878,29.28,171.04,170.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973313485,29.28,171.04,170.95,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746973314086,5.846,171.02,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746973314886,35.1253,171.04,170.95,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746973315082,3.898,171.06,170.95,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746973315288,29.28,171.03,170.95,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746973315793,1.8959,171.06,170.95,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746973316090,29.28,171.05,170.95,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746973316691,29.28,171.05,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746973316894,1.8341,171.09,170.95,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746973317091,29.28,171.08,170.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973317386,29.28,171.08,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746973317887,29.28,171.08,170.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973318585,5.8446,171.06,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746973318988,29.28,171.08,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746973319193,5.845,171.05,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746973319489,29.28,171.08,170.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973319698,5.8454,171.04,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746973320096,29.26,171.03,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746973320483,35.1055,171.03,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746973320688,35.1055,171.03,170.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973320689,29.26,171.03,170.95,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746973320888,29.26,171.03,170.85,17.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746973321190,5.8015,171.02,170.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973321492,5.8015,171.02,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746973321694,5.8467,171.0,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746973321884,29.36,171.0,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746973322084,29.36,171.0,170.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973322394,29.36,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746973323400,29.36,171.0,170.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973324296,29.36,171.0,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746973324600,29.36,171.0,170.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973324897,29.36,171.0,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746973325294,4.00964899,171.05,170.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746973325295,29.24,171.04,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746973325494,33.24964899,171.05,170.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973325896,29.24,171.05,170.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973326502,29.24,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746973326701,29.24,171.07,170.97,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746973326901,29.24,171.09,170.98,33.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746973327107,29.24,171.09,170.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746973327305,4.00964899,171.08,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973327493,4.00964899,171.07,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973327696,29.24,171.06,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973328296,1.8522,171.05,170.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973328494,1.8522,171.05,170.91,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746973328707,29.24,171.04,170.91,31.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746973328908,29.24,171.04,170.92,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746973329109,29.24,171.05,170.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973329504,29.24,171.05,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746973329699,29.24,171.05,171.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973329903,29.24,171.05,170.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973330700,29.24,171.07,170.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973331110,29.22,171.08,171.0,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746973331511,31.2134,171.11,171.0,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746973331813,60.4334,171.11,171.0,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746973332220,29.24,171.11,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746973332422,29.22,171.13,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746973332615,29.22,171.13,171.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973332817,29.22000431,171.14,171.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973333018,29.22000431,171.14,171.06,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746973333423,4.31e-06,171.14,171.06,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746973333921,4.31e-06,171.14,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746973334924,1.16836078,171.18,171.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973335225,29.24,171.17,171.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973335422,1.9501,171.16,171.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973335824,1.16836078,171.18,171.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973336017,1.16836078,171.18,171.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746973336219,1.16836078,171.18,171.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973336724,1.16836078,171.18,171.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746973336924,1.16836078,171.18,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746973337127,29.2,171.17,171.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973337926,1.16836078,171.18,171.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973338127,35.0407,171.17,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746973338427,29.2,171.17,171.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746973338629,3.886,171.16,171.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973338925,5.8483,171.16,171.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973339125,5.8483,171.16,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746973339314,5.8483,171.16,171.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973340020,29.2,171.17,171.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973340527,29.2,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746973340727,29.2,171.17,171.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973342128,35.0407,171.17,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746973342329,29.2,171.17,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746973342527,29.2,171.17,171.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746973342826,29.2,171.17,171.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973343134,5.8433,171.1,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746973343324,35.0233,171.1,171.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973344031,5.8434,171.09,171.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973344225,29.18,171.1,171.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973345030,29.18,171.14,171.04,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746973345528,29.18,171.14,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746973346433,29.18,171.14,171.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973346828,29.18,171.14,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746973347634,29.18,171.14,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746973347834,1.16836078,171.18,171.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973348022,1.16836078,171.18,171.1,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746973348226,1.16836078,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746973348631,1.16836078,171.18,171.1,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746973349831,1.16836078,171.18,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746973350831,1.16836078,171.18,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746973351233,1.16836078,171.18,171.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973352335,4.00964899,171.23,171.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973352537,29.16,171.24,171.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973352835,5.8389,171.23,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746973353134,29.16,171.24,171.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973353636,29.16,171.24,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746973353835,29.16,171.27,171.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973354431,29.16,171.27,171.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973354735,5.8379,171.25,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746973355334,5.8379,171.25,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746973355731,5.8379,171.25,171.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973355732,5.8376,171.26,171.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973356035,29.14,171.26,171.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973356335,34.9778,171.26,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746973357030,29.22,171.29,171.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973357231,29.14,171.28,171.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746973357532,5.8377,171.26,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746973358134,29.14,171.28,171.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746973358836,5.8373,171.27,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746973359036,29.14,171.28,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746973359237,29.14,171.28,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746973360235,29.22,171.29,171.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746973360442,29.22,171.29,171.21,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746973360639,29.14,171.3,171.21,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746973360936,29.12,171.31,171.21,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746973361142,29.12,171.32,171.21,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746973361328,29.12,171.38,171.21,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746973361529,29.12,171.35,171.21,510.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746973361727,29.12,171.35,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973362144,64.0735,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973362438,58.24,171.38,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746973362640,58.24,171.38,171.29,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973362943,58.24,171.38,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746973363239,5.8342,171.36,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746973363942,58.24,171.38,171.21,510.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746973364142,58.24,171.38,171.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973364337,58.24,171.38,171.21,510.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746973364543,58.24,171.38,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746973365346,4.00964899,171.37,171.13,504.66]
["bitfinex-derivatives","SOLF0:USTF0",1746973365540,4.00964899,171.37,171.14,60.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746973365733,5.8383,171.24,171.15,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746973365935,29.1,171.26,171.15,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746973366144,29.1,171.25,171.15,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746973366340,5.8389,171.23,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746973366541,29.1,171.25,171.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973366946,5.8387,171.23,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746973367245,29.1,171.25,171.15,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746973367747,29.1,171.25,171.15,32.998]
["bitfinex-derivatives","SOLF0:USTF0",1746973368147,5.8389,171.22,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973368849,29.1,171.25,171.15,32.998]
["bitfinex-derivatives","SOLF0:USTF0",1746973369348,29.1,171.25,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746973369550,29.12,171.3,171.15,32.998]
["bitfinex-derivatives","SOLF0:USTF0",1746973369749,29.1,171.29,171.15,32.998]
["bitfinex-derivatives","SOLF0:USTF0",1746973369948,5.8388,171.23,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746973370246,29.1,171.24,171.15,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746973370444,29.1,171.24,171.15,32.998]
["bitfinex-derivatives","SOLF0:USTF0",1746973370646,29.1,171.27,171.15,62.098]
["bitfinex-derivatives","SOLF0:USTF0",1746973370949,5.8378,171.26,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746973371550,5.8378,171.26,171.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973372251,29.1,171.27,171.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973372451,29.1,171.27,171.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973372647,29.1,171.27,171.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973372846,29.08,171.26,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746973373047,29.08,171.26,171.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973373946,5.8383,171.24,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973374145,5.8383,171.24,171.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973374750,5.838,171.25,171.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973374950,29.08,171.26,171.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973375552,5.8382,171.25,171.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973375759,29.08,171.26,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746973376246,5.8381,171.25,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746973376453,29.08,171.26,171.15,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746973376646,29.08,171.26,171.15,32.998]
["bitfinex-derivatives","SOLF0:USTF0",1746973377253,5.8379,171.25,171.15,32.998]
["bitfinex-derivatives","SOLF0:USTF0",1746973377450,29.08,171.26,171.15,32.998]
["bitfinex-derivatives","SOLF0:USTF0",1746973377651,29.08,171.26,171.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973377850,5.8386,171.23,171.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973378059,5.8386,171.23,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746973378354,5.8406,171.17,171.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973378556,29.08,171.17,171.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973378758,29.08,171.17,171.07,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746973378949,29.08,171.17,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746973379352,29.08,171.17,171.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973379959,5.8423,171.13,171.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973380158,29.08,171.12,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746973380460,29.08,171.12,171.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973380667,29.08,171.12,170.99,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746973380859,34.7974,171.12,171.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973381560,40.64,171.12,171.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973381759,34.7974,171.12,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746973382362,5.8433,171.1,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746973382556,34.7974,171.12,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746973382958,5.843,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746973383561,4.00964899,171.17,171.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973383864,58.18,171.16,171.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973384759,5.8424,171.12,171.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973384960,29.06,171.11,171.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973386368,29.12,171.16,171.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973386662,29.06,171.12,171.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973388065,29.06,171.12,170.99,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746973388263,29.06,171.12,171.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746973388966,34.9024,171.12,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746973389266,29.06,171.11,171.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746973389664,29.06,171.11,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746973390767,29.06,171.11,170.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746973390768,5.84,171.11,170.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746973391066,29.06,171.1,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746973391267,29.06,171.1,171.0,32.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746973392163,29.06,171.12,171.0,32.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746973392372,34.9025,171.12,171.0,32.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746973392562,29.06,171.12,171.0,32.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746973392869,29.06,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746973393077,29.06,171.12,171.0,32.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746973393466,29.06,171.12,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746973393672,5.8434,171.09,171.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746973393973,5.8434,171.09,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746973394565,5.8434,171.09,171.0,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746973394771,5.8434,171.09,171.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746973395073,5.8434,171.09,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746973395668,29.06,171.12,171.0,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746973395868,29.06,171.12,171.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746973396069,29.06,171.12,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746973396375,5.8436,171.09,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746973396578,5.8436,171.09,171.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746973397481,5.8438,171.08,171.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746973397883,5.8438,171.08,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746973398181,5.8434,171.09,171.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746973398372,29.06,171.12,171.0,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746973398569,29.06,171.12,171.0,32.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746973398777,5.8432,171.1,171.0,32.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746973399082,29.06,171.12,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746973399270,29.06,171.13,171.0,32.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746973399475,29.06,171.13,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746973399679,29.04,171.12,171.0,32.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746973399877,34.8824,171.12,171.0,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746973400077,34.8824,171.12,171.01,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973400276,5.8436,171.09,171.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973400470,29.04,171.12,171.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973400779,29.04,171.12,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746973401379,29.04,171.12,171.0,32.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746973402382,1.8506,171.11,171.0,32.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746973402988,5.8437,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746973403282,29.04,171.07,171.0,32.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746973404681,29.04,171.07,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746973404880,29.04,171.07,171.0,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746973405778,29.04,171.07,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746973405981,29.04,171.07,171.0,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746973406383,34.8843,171.07,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746973407083,34.8843,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746973407281,29.04,171.07,171.0,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746973407479,29.02,171.09,171.0,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746973408184,29.08,171.11,171.0,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746973408485,4.00964899,171.16,171.0,32.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746973408684,58.1,171.15,171.0,32.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746973408889,63.9413,171.15,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746973409480,5.8418,171.14,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746973409685,58.1,171.15,171.0,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746973409890,58.1,171.15,171.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973410091,17.47242103,171.26,171.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973410385,17.47242103,171.26,171.02,4.08103987]
["bitfinex-derivatives","SOLF0:USTF0",1746973410587,17.47242103,171.26,171.03,2.24287149]
["bitfinex-derivatives","SOLF0:USTF0",1746973410883,46.49242103,171.26,171.04,1.16931711]
["bitfinex-derivatives","SOLF0:USTF0",1746973411275,46.49242103,171.26,171.06,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746973411585,46.49242103,171.26,171.07,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973411786,46.49242103,171.26,171.08,505.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973411986,52.33012103,171.26,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746973412289,46.49242103,171.26,171.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973412491,29.08,171.25,171.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973412790,5.8383,171.24,171.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973412985,29.08,171.25,171.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973413383,29.08,171.25,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746973413384,5.8387,171.23,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746973414089,29.08,171.25,171.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973414689,5.8393,171.21,171.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973415187,5.8393,171.21,171.15,34.921]
["bitfinex-derivatives","SOLF0:USTF0",1746973415386,5.8397,171.2,171.15,34.921]
["bitfinex-derivatives","SOLF0:USTF0",1746973415586,29.08,171.25,171.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973415987,5.8397,171.2,171.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973416187,5.8397,171.2,171.15,34.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746973416387,29.08,171.25,171.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973416589,5.8393,171.21,171.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973417191,5.8393,171.21,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746973417393,5.839,171.22,171.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973417693,29.08,171.25,171.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973417892,29.08,171.25,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746973418093,29.08,171.25,171.09,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746973418294,29.08,171.25,171.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973418588,5.8399,171.2,171.1,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973418996,5.8399,171.2,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746973419198,5.84,171.19,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746973419994,5.8397,171.2,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746973421195,5.8397,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746973421399,5.84,171.19,171.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973421695,5.84,171.19,171.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973421992,28.98,171.21,171.09,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746973422198,28.98,171.21,171.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973422498,28.98,171.21,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746973422697,5.84,171.19,171.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973423099,28.98,171.21,171.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973423300,5.8404,171.18,171.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973423500,28.98,171.21,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746973423700,28.98,171.21,171.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973423902,5.839,171.22,171.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973424100,5.839,171.22,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746973424298,5.839,171.22,171.16,34.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746973424702,5.839,171.22,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746973425102,5.8386,171.23,171.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973425304,28.98,171.24,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746973425495,28.98,171.24,171.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973425805,5.8386,171.23,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973426102,28.98,171.24,171.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973426303,30.9133,171.28,171.17,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746973426496,5.8378,171.26,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746973426902,30.9133,171.28,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746973427206,59.8933,171.28,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746973427502,59.8933,171.28,171.17,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746973427805,5.8377,171.26,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746973428006,59.8933,171.28,171.17,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746973428197,28.98,171.28,171.17,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746973428399,1.8812,171.34,171.17,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746973428698,30.8412,171.34,171.17,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746973428905,5.8359,171.31,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746973431108,5.8359,171.31,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746973431710,5.8349,171.34,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746973432207,5.8352,171.33,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746973432504,28.96,171.35,171.25,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1746973432902,5.8354,171.33,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746973433608,5.8354,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746973433807,5.8349,171.34,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746973434005,5.8349,171.34,171.25,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1746973434306,28.96,171.35,171.25,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1746973435705,34.7948,171.35,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746973435910,57.92,171.36,171.25,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1746973437109,63.7544,171.36,171.25,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1746973437501,63.7544,171.36,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746973440111,5.8345,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746973440511,57.92,171.36,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746973441012,57.92,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746973441214,28.94,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746973441607,28.96,171.4,171.29,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973442211,34.7521,171.43,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746973442412,28.92,171.43,171.34,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973442814,5.8322,171.42,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746973443207,28.92,171.43,171.34,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973443413,34.7519,171.43,171.34,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973443917,28.92,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746973444109,28.92,171.46,171.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973444805,57.88,171.48,171.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973445009,5.8305,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746973445212,57.88,171.48,171.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973445623,63.7102,171.48,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746973445914,57.88,171.48,171.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746973447318,5.8307,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746973448710,63.7101,171.48,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746973448911,57.88,171.48,171.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746973449110,57.88,171.48,171.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973449315,5.8308,171.46,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746973449510,5.8308,171.46,171.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973449511,57.88,171.48,171.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973449812,63.7103,171.48,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746973450017,57.88,171.48,171.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973450311,28.96,171.48,171.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973450512,28.96,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746973450715,28.9,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746973450909,28.9,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746973451115,28.9,171.52,171.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973451316,57.8,171.52,171.4,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746973451616,5.8292,171.51,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746973451810,57.8,171.52,171.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973452014,63.6288,171.52,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746973452717,34.7288,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746973452919,5.8291,171.51,171.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973453422,57.8,171.52,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746973453615,57.8,171.52,171.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973454421,28.9,171.52,171.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973454718,1.16597679,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746973455219,1.16597679,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746973455721,1.16597679,171.53,171.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973456221,1.16597679,171.53,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746973457319,1.16597679,171.53,171.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973457520,1.16597679,171.53,171.41,519.587]
["bitfinex-derivatives","SOLF0:USTF0",1746973457721,1.16597679,171.53,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746973458622,28.88,171.63,171.49,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973458817,1.948,171.62,171.5,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746973459019,36.6533,171.62,171.5,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746973459221,4.00964899,171.65,171.5,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746973459413,32.88964899,171.65,171.5,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746973460120,508.08964899,171.71,171.5,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746973460318,28.88,171.7,171.5,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746973460523,5.824,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746973461023,28.88,171.7,171.59,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973461521,28.88,171.7,171.52,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973461727,5.8246,171.65,171.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973462017,28.88,171.65,171.54,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973462224,1.9122,171.64,171.54,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973462826,7.7371,171.64,171.54,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973463324,1.9122,171.64,171.54,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973463524,1.9122,171.64,171.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973463727,5.8258,171.61,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746973464029,28.86,171.6,171.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973464427,34.686,171.6,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746973464727,34.686,171.6,171.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973465029,34.686,171.6,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746973465229,34.686,171.6,171.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973465529,28.86,171.6,171.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973465723,32.3794,171.64,171.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973465925,30.7722,171.64,171.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973466126,5.8254,171.62,171.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973467030,5.8254,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746973467430,5.8254,171.62,171.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973467632,5.8254,171.62,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746973467827,5.8254,171.62,171.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973469027,30.7722,171.64,171.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973469223,28.84,171.63,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746973469428,28.84,171.63,171.52,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973469632,5.8262,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746973469931,5.8262,171.6,171.52,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973470133,28.86,171.61,171.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973470333,5.8271,171.57,171.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973470527,28.84,171.58,171.48,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746973470727,28.84,171.58,171.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973470932,5.8274,171.56,171.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973471439,28.84,171.58,171.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973471734,1.8658,171.57,171.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973472033,3.8833,171.57,171.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973472234,28.86,171.56,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746973472733,5.8284,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746973472934,34.6684,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746973473334,5.8291,171.51,171.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973473532,5.8291,171.51,171.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973474536,5.8296,171.5,171.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973475138,5.8292,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746973475340,28.84,171.52,171.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973475543,28.86,171.54,171.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973475837,28.84,171.52,171.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973476240,5.8292,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746973476539,28.84,171.52,171.43,503.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973476739,5.8298,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746973477039,28.84,171.52,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746973477341,5.8305,171.47,171.41,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746973477537,28.84,171.47,171.39,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973479038,28.84,171.47,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746973479434,28.88,171.48,171.39,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973479642,28.88,171.48,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746973479942,28.84,171.52,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973480335,34.669,171.52,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746973480547,34.669,171.52,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973480842,34.669,171.52,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746973481044,28.84,171.52,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973481441,28.84,171.52,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746973482240,28.84,171.52,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746973482445,28.84,171.52,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973483446,28.84,171.51,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973484846,34.6693,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746973485046,28.84,171.5,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746973485448,28.84,171.5,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746973485836,28.84,171.5,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973486237,28.84,171.5,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746973486446,28.84,171.5,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973486846,34.6697,171.5,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973487045,28.84,171.5,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973487348,28.84,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746973487548,28.84,171.5,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973487850,5.8283,171.54,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746973488147,28.84,171.5,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746973488349,28.84,171.51,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973489645,28.84,171.51,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746973489847,34.6693,171.51,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973490147,28.84,171.51,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973490850,28.84,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746973491148,28.84,171.51,171.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973491651,28.84,171.51,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746973491843,28.84,171.51,171.39,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973492044,28.84,171.51,171.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973493848,28.84,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746973495050,28.84,171.51,171.39,69.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746973495650,28.84,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746973495950,28.84,171.51,171.39,69.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746973496450,28.84,171.51,171.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973497550,28.84,171.51,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746973497752,28.84,171.51,171.39,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746973497954,28.84,171.51,171.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973498350,7.6641,171.5,171.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973498550,1.8346,171.5,171.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973499456,5.83,171.49,171.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973499754,1.8346,171.5,171.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973499949,3.7716,171.5,171.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973500155,5.8306,171.47,171.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973500357,57.66,171.46,171.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973500851,57.66,171.46,171.36,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746973501056,5.8302,171.48,171.36,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746973501354,57.66,171.47,171.36,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746973502352,57.66,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746973502557,57.66,171.47,171.36,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746973502954,57.66,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746973503153,57.66,171.47,171.36,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746973503458,57.66,171.47,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746973503649,57.66,171.47,171.32,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973503850,57.66,171.47,171.33,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973504051,5.8317,171.44,171.33,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973504456,5.8317,171.44,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746973504652,5.8311,171.45,171.33,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973505053,5.8311,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746973505461,5.8311,171.45,171.33,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973506056,5.8309,171.46,171.33,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973506262,5.8309,171.46,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746973506750,57.66,171.47,171.33,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973507258,5.832,171.43,171.33,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973507555,57.68,171.42,171.33,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973508057,57.68,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746973508257,57.68,171.42,171.33,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973509558,84.64110849,171.56,171.33,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973509854,28.82,171.53,171.33,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973510557,28.82,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746973510753,28.82,171.53,171.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973510957,57.64,171.53,171.46,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746973511254,57.64,171.53,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746973512361,57.64,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746973512564,57.64,171.53,171.46,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746973512861,57.64,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746973513463,57.64,171.53,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746973513661,57.64,171.53,171.46,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746973514264,28.82,171.53,171.46,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746973514465,57.64,171.53,171.46,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746973516763,28.82,171.53,171.46,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746973516965,57.62,171.53,171.46,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746973517669,57.62,171.53,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746973522272,1.9272,171.54,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746973522471,30.7272,171.54,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746973524970,30.7272,171.54,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746973525178,30.7272,171.54,171.46,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746973525872,30.7272,171.54,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746973526273,1.9272,171.54,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746973526568,28.78,171.53,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746973527268,503.92,171.68,171.46,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746973527575,28.78,171.63,171.47,59.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746973527866,5.8269,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746973528071,28.78,171.57,171.48,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1746973528771,28.78,171.57,171.47,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746973528973,36.5527,171.57,171.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973529173,30.7254,171.57,171.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973529366,36.5527,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746973529872,36.5527,171.57,171.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973530076,30.7254,171.57,171.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973530574,5.8275,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746973530976,5.8275,171.56,171.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973531371,36.5525,171.57,171.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973531571,30.7254,171.57,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746973531772,30.7254,171.57,171.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973531974,36.5525,171.57,171.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973532375,30.7254,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746973532863,30.7254,171.57,171.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973533066,30.7254,171.57,171.47,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746973533266,5.8276,171.56,171.47,30.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746973533575,5.8276,171.56,171.47,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746973534375,5.8276,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746973534974,30.7254,171.57,171.47,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746973535473,5.8276,171.56,171.46,32.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746973535974,5.8276,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746973536280,5.8278,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746973536576,5.8278,171.55,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746973536775,30.7254,171.57,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746973537178,30.7254,171.57,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746973537376,30.7254,171.57,171.46,32.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746973537576,5.8282,171.54,171.46,32.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746973538077,28.74,171.54,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746973538477,28.74,171.54,171.46,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746973538778,5.8286,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746973538979,28.74,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746973539577,28.74,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746973539777,34.5688,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746973540574,28.74,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746973541173,28.74,171.52,171.42,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746973541574,28.74,171.51,171.42,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746973543483,5.83,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746973543884,5.83,171.49,171.42,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746973544185,5.8302,171.48,171.42,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746973544685,5.8306,171.47,171.39,30.571]
["bitfinex-derivatives","SOLF0:USTF0",1746973544884,28.74,171.46,171.39,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746973545285,28.74,171.46,171.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973545580,28.74,171.46,171.33,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746973545784,28.74,171.46,171.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973546282,28.74,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746973546481,28.74,171.46,171.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973546983,34.571,171.46,171.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973547283,28.74,171.46,171.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973547479,5.8314,171.45,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746973547687,28.74,171.46,171.33,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746973548175,5.8323,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746973548379,28.74,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746973548786,28.74,171.41,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746973549481,28.74,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746973550089,28.74,171.41,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746973550284,28.74,171.41,171.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973552191,1.9697,171.4,171.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973552789,7.8028,171.4,171.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973553190,1.9697,171.4,171.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973553989,7.8027,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746973554385,7.8027,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746973555085,7.8027,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746973555280,28.72,171.39,171.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973555492,57.48,171.4,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746973555689,5.8332,171.39,171.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973555983,57.48,171.4,171.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973556891,63.3128,171.4,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746973557392,57.48,171.4,171.31,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746973557696,57.48,171.4,171.27,32.642]
["bitfinex-derivatives","SOLF0:USTF0",1746973558085,5.8339,171.37,171.27,32.642]
["bitfinex-derivatives","SOLF0:USTF0",1746973558591,5.8342,171.36,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746973558893,28.72,171.35,171.27,32.642]
["bitfinex-derivatives","SOLF0:USTF0",1746973559195,28.72,171.35,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973559586,28.72,171.35,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973559891,28.72,171.35,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973560092,5.8331,171.39,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746973560293,57.48,171.38,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973560481,1.8501,171.37,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973560690,1.8501,171.37,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746973560887,5.8344,171.36,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746973561095,1.8501,171.37,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973561391,5.8346,171.35,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973561593,1.8501,171.37,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973561795,5.8347,171.35,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973562190,5.8347,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746973562388,5.8343,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746973562598,5.8343,171.36,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973562895,7.684,171.37,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973563083,1.8501,171.37,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973563488,7.6842,171.37,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973563690,1.8501,171.37,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973563894,1.8501,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973564199,28.7,171.37,171.27,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746973564493,28.76,171.4,171.28,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746973564693,28.7,171.39,171.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746973565092,28.7,171.39,171.3,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746973565295,28.76,171.4,171.3,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746973565494,28.7,171.39,171.3,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746973566099,28.7,171.39,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746973566299,28.7,171.39,171.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973567100,28.76,171.4,171.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973567400,28.7,171.39,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746973568300,28.7,171.39,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746973568998,28.7,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746973569198,28.7,171.39,171.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973571106,28.7,171.39,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746973571602,1.846,171.44,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746973571904,1.9904,171.45,171.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973572407,28.68,171.44,171.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973572800,5.4298,171.49,171.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973573006,28.68,171.47,171.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746973573405,34.5105,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746973573598,28.68,171.47,171.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973573803,28.68,171.47,171.37,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746973574805,34.5104,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746973575502,28.68,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746973575706,28.68,171.46,171.37,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746973575914,28.68,171.46,171.37,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746973577511,34.511,171.46,171.37,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746973578011,28.68,171.46,171.37,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746973579110,28.68,171.47,171.37,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746973579313,32.4942,171.49,171.37,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746973579506,28.66,171.46,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746973579708,28.68,171.54,171.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973579904,28.66,171.53,171.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973580110,30.6465,171.53,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746973580711,5.8301,171.48,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746973581014,28.66,171.47,171.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973581511,28.66,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746973582114,1.9865,171.53,171.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973582316,57.34,171.52,171.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973582517,63.1688,171.52,171.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973582717,57.34,171.52,171.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973583118,57.34,171.52,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746973583619,5.8291,171.51,171.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973584318,28.66,171.5,171.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973584915,28.66,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746973585611,34.4897,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746973586421,34.4897,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746973586809,28.66,171.5,171.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973587124,28.66,171.5,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973587818,1.6111,171.49,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973588020,1.6111,171.49,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746973588220,28.64,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746973590021,34.4701,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746973591220,28.64,171.48,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746973591419,28.64,171.48,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973591720,28.64,171.48,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746973592022,28.68,171.52,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973592023,28.64,171.49,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973593615,34.4698,171.49,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973593820,28.64,171.49,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973594923,28.68,171.52,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973595120,28.62,171.5,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973595718,34.4494,171.5,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973596418,34.4494,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746973597023,28.62,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746973597424,28.62,171.5,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973597924,28.68,171.52,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973598125,57.3,171.52,171.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973598924,57.3,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746973599226,57.3,171.52,171.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973599423,28.68,171.52,171.46,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746973599617,28.62,171.53,171.46,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746973600726,28.62,171.55,171.46,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746973601626,28.6,171.56,171.46,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746973601824,28.6,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746973603325,57.2,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746973603921,57.2,171.56,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746973604625,57.2,171.56,171.46,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746973604923,28.6,171.6,171.46,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746973605116,28.6,171.59,171.46,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746973605319,5.8267,171.58,171.46,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746973605531,28.6,171.59,171.46,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746973605823,28.6,171.58,171.46,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746973606326,5.8276,171.56,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746973606929,28.6,171.55,171.46,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746973607226,2.0011,171.54,171.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973607427,5.8295,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746973607623,5.8295,171.5,171.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973607929,5.8295,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746973608129,5.8291,171.51,171.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973608528,28.58,171.53,171.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973608828,5.8288,171.52,171.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973609027,2.0011,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746973609234,28.58,171.53,171.45,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973611229,34.4087,171.53,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746973611430,28.58,171.53,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746973611731,34.4085,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746973612225,28.58,171.53,171.45,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973612421,28.58,171.53,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746973612625,28.58,171.53,171.45,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973613029,28.58,171.53,171.45,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746973614034,28.58,171.53,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746973614530,28.6,171.55,171.45,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746973614836,28.58,171.57,171.46,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746973615228,5.8268,171.58,171.46,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746973615427,28.58,171.57,171.46,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746973617436,28.58,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746973617638,28.56,171.58,171.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973618333,34.4262,171.6,171.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973618535,28.56,171.59,171.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973618839,28.56,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746973619139,28.56,171.59,171.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973619341,2.0033,171.58,171.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973619537,7.8301,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746973619838,2.0033,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746973620134,5.8272,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746973620338,2.0033,171.58,171.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973620835,2.0033,171.58,171.45,536.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746973621032,7.57014899,171.57,171.36,503.86]
["bitfinex-derivatives","SOLF0:USTF0",1746973621232,5.8302,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746973621434,28.56,171.47,171.37,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746973622443,28.56,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746973622935,28.56,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746973623132,28.56,171.47,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973623539,28.56,171.47,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746973623540,5.8312,171.45,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746973623737,28.56,171.47,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973623936,28.56,171.47,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746973624138,5.8308,171.46,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746973624339,5.8308,171.46,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973624538,5.8308,171.46,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746973624940,34.3905,171.47,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973625644,28.56,171.47,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746973625838,28.56,171.47,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973626139,34.3907,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746973626340,34.3907,171.47,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973626637,5.8308,171.46,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973626830,28.56,171.47,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973627331,5.8314,171.44,171.33,34.3383]
["bitfinex-derivatives","SOLF0:USTF0",1746973627538,28.6,171.43,171.33,34.3383]
["bitfinex-derivatives","SOLF0:USTF0",1746973627743,28.54,171.42,171.33,34.3383]
["bitfinex-derivatives","SOLF0:USTF0",1746973628244,34.3722,171.42,171.33,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746973628437,36.2676,171.42,171.33,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746973628636,30.4354,171.42,171.28,30.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746973628833,3.6017,171.41,171.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973629443,5.8335,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746973629635,5.8335,171.38,171.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973630142,5.8332,171.39,171.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973630540,5.8332,171.39,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746973631446,5.8332,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746973631741,57.08,171.4,171.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973631943,28.54,171.39,171.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746973632242,28.54,171.42,171.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746973633843,34.3722,171.42,171.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746973634041,28.54,171.42,171.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746973634742,34.3722,171.42,171.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746973635242,28.54,171.42,171.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746973635542,5.8328,171.4,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746973635946,28.54,171.42,171.26,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746973636140,5.8332,171.39,171.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973636347,34.3732,171.39,171.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973636539,28.54,171.39,171.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1746973636738,7.6988,171.38,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746973636946,28.54,171.37,171.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746973637141,28.54,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746973637344,28.54,171.37,171.26,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746973638748,28.54,171.37,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746973639050,28.54,171.37,171.26,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746973639345,5.8342,171.36,171.26,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746973639548,28.54,171.37,171.26,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746973639947,5.8342,171.36,171.26,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746973640151,28.54,171.37,171.26,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746973640746,34.3738,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746973641048,5.8345,171.35,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746973641248,28.54,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746973641440,28.54,171.34,171.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746973641646,5.8354,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973641847,28.54,171.32,171.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746973642246,34.3758,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746973642546,28.54,171.32,171.2,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746973642847,1.9344,171.31,171.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973643548,1.9344,171.31,171.2,30.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746973644139,1.8407,171.3,171.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973644343,28.56,171.29,171.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973644547,34.3966,171.29,171.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973644848,28.56,171.29,171.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973645038,5.8375,171.27,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746973645239,28.54,171.26,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746973645446,28.54,171.26,171.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973645647,34.3776,171.26,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746973646148,28.54,171.26,171.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973646750,1.8407,171.3,171.16,30.3492]
["bitfinex-derivatives","SOLF0:USTF0",1746973646955,28.52,171.27,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746973647153,28.56,171.3,171.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973647452,28.56,171.3,171.23,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746973647645,28.56,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746973648250,28.56,171.3,171.23,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746973649155,28.56,171.3,171.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973649356,28.56,171.3,171.18,30.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746973649555,5.8366,171.29,171.18,30.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746973650056,5.8369,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746973650451,30.5257,171.3,171.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973650652,30.5257,171.3,171.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973650653,1.6162,171.29,171.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973651056,5.8378,171.26,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746973651256,57.08,171.25,171.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973651457,1.8244,171.24,171.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746973652057,1.8244,171.24,171.13,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746973652258,1.8244,171.24,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746973654259,1.8244,171.24,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746973654653,1.8244,171.24,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746973654849,57.08,171.25,171.13,30.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746973655051,1.9791,171.34,171.13,30.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746973655253,57.08,171.33,171.13,30.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746973655554,5.8356,171.32,171.13,30.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746973655761,57.08,171.33,171.13,30.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746973655955,28.52,171.32,171.13,30.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746973656155,28.52,171.32,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746973656360,28.52,171.32,171.19,58.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746973656561,28.52,171.32,171.2,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746973657062,28.52,171.32,171.21,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746973657862,28.52,171.32,171.2,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746973658364,5.8373,171.27,171.2,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746973658663,28.52,171.26,171.2,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746973659362,28.52,171.26,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746973659563,28.5,171.31,171.2,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746973659763,28.5,171.3,171.2,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746973659967,34.3362,171.3,171.2,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746973660358,28.5,171.31,171.2,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746973660558,57.0,171.31,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746973660764,57.0,171.31,171.24,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746973661062,28.5,171.31,171.24,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746973661261,57.0,171.31,171.24,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746973662161,28.5,171.31,171.25,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746973663264,32.50964899,171.35,171.25,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746973663464,28.5,171.34,171.25,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746973663762,61.00964899,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746973663957,57.0,171.35,171.25,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746973664366,57.0,171.35,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746973665268,57.0,171.35,171.25,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746973665767,57.0,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746973666067,57.0,171.35,171.25,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746973666277,34.315,171.34,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746973667366,28.48,171.34,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746973667866,28.48,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746973668462,28.48,171.34,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746973668670,56.98,171.35,171.25,32.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746973669161,62.8146,171.35,171.25,32.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746973669367,28.48,171.34,171.25,32.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746973669563,28.48,171.36,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746973669763,30.4861,171.39,171.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746973669963,56.98,171.39,171.31,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746973670267,28.48,171.39,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746973670969,28.48,171.4,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746973671371,28.48,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746973671571,28.48,171.4,171.32,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746973672171,28.48,171.4,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746973672569,28.48,171.4,171.32,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746973672765,28.48,171.4,171.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746973672971,1.8991,171.39,171.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746973673271,28.5,171.38,171.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746973673472,5.8344,171.36,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746973673666,28.46,171.35,171.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746973673965,34.2945,171.35,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746973674170,28.46,171.35,171.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746973674672,28.46,171.35,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973677278,28.46,171.41,171.31,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746973677466,28.46,171.41,171.31,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746973677673,28.48,171.43,171.31,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746973677872,28.46,171.44,171.31,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746973678767,28.44,171.44,171.31,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746973678971,28.44,171.44,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746973679163,34.2715,171.44,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746973679367,28.44,171.44,171.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973679569,28.44,171.44,171.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973679765,5.8322,171.42,171.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973680169,5.8322,171.42,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746973680370,5.8322,171.42,171.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973680777,28.44,171.44,171.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973681180,34.2717,171.44,171.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973681475,28.44,171.44,171.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973681778,5.8322,171.42,171.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973682078,28.44,171.44,171.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973682276,28.48,171.42,171.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973682475,5.833,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746973682670,1.6149,171.47,171.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973682879,28.44,171.48,171.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973683068,1.9314,171.47,171.31,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746973683271,5.8324,171.42,171.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973683472,34.2724,171.42,171.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973683878,34.2724,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746973684080,5.8325,171.41,171.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973684283,28.44,171.42,171.31,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746973684577,5.8328,171.4,171.31,34.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746973685083,5.8328,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746973685378,5.8332,171.39,171.31,34.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746973685574,28.44,171.42,171.31,34.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746973685879,28.44,171.42,171.31,32.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746973686076,28.44,171.42,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746973686380,5.8327,171.41,171.31,32.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746973687881,5.8327,171.41,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746973688282,5.8328,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746973688579,28.44,171.42,171.31,32.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746973688782,1.9042,171.39,171.31,30.311]
["bitfinex-derivatives","SOLF0:USTF0",1746973688984,5.8344,171.36,171.31,30.311]
["bitfinex-derivatives","SOLF0:USTF0",1746973689178,34.2544,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746973689782,28.42,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746973690084,28.42,171.36,171.31,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746973690483,28.42,171.36,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746973691183,28.42,171.36,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746973691383,28.42,171.36,171.31,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746973691679,28.42,171.36,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973692185,28.42,171.36,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746973692386,28.42,171.36,171.27,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746973692686,5.8352,171.33,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746973693483,5.8352,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746973693682,28.42,171.36,171.24,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746973694182,5.8358,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746973694382,28.4,171.31,171.24,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746973694885,28.4,171.31,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746973696387,28.4,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746973696588,28.4,171.31,171.24,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746973697186,28.4,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746973698090,34.2359,171.31,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746973698488,34.2359,171.31,171.24,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746973698691,28.4,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746973698988,28.4,171.31,171.24,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746973699196,28.4,171.31,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746973699379,34.2359,171.31,171.24,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746973699791,34.2359,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746973700192,28.4,171.31,171.24,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746973700391,28.42,171.36,171.24,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746973700596,28.4,171.35,171.23,32.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746973700797,28.4,171.35,171.24,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746973701098,34.2347,171.35,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746973701298,28.4,171.35,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746973701487,5.8349,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746973701991,5.8349,171.34,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746973702197,28.4,171.35,171.24,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746973702692,5.8359,171.31,171.24,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746973703198,5.8356,171.32,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746973703392,5.8356,171.32,171.24,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746973703892,5.8359,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746973704097,28.4,171.35,171.24,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746973704398,5.8358,171.32,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746973704597,5.8358,171.32,171.24,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746973705500,5.835,171.34,171.24,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746973705793,28.4,171.35,171.24,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746973705998,28.4,171.35,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746973706298,1.9042,171.39,171.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973706499,28.38,171.38,171.3,30.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746973707095,28.38,171.38,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746973709002,28.38,171.38,171.31,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746973709903,30.2842,171.39,171.31,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746973710293,5.8348,171.35,171.31,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746973710601,28.38,171.34,171.27,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973712200,5.8359,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746973713103,5.8363,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746973713800,5.8368,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746973714102,28.36,171.29,171.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973714403,5.8369,171.28,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746973715103,5.8369,171.28,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746973715600,34.1967,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746973715804,28.36,171.29,171.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973716000,5.8373,171.27,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973716201,28.36,171.29,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973716397,5.8372,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746973716899,28.36,171.29,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973717302,29.9719,171.29,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973717700,29.9719,171.29,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746973718100,5.8379,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746973718804,29.9719,171.29,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973718999,28.36,171.29,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973719203,28.36,171.29,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746973719507,5.837,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746973719707,28.36,171.29,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746973720207,5.837,171.28,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746973720901,5.8372,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746973721102,28.36,171.29,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973721909,34.1968,171.29,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973722114,28.36,171.29,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973722909,5.8373,171.27,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973723106,28.36,171.29,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973723909,28.36,171.29,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746973723910,34.1968,171.29,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746973724407,28.36,171.29,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973724609,5.8372,171.27,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746973725812,5.8372,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746973726013,5.8372,171.27,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973726311,5.8378,171.26,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973726511,5.8378,171.26,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746973726811,5.8378,171.26,171.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746973727113,5.8378,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746973727810,5.8373,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746973728715,28.36,171.29,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746973729111,1.6125,171.28,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746973729415,1.6125,171.28,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746973729710,1.6125,171.28,171.18,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746973730112,1.6125,171.28,171.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973730113,1.6125,171.28,171.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973730507,5.8385,171.24,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746973730709,28.34,171.23,171.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973730912,28.34,171.22,171.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973731316,28.34,171.22,171.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973732216,34.1792,171.22,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746973732411,28.34,171.22,171.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973733418,34.179,171.22,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746973733716,28.34,171.22,171.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973733912,28.32,171.24,171.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973736118,5.8388,171.23,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973736315,28.32,171.24,171.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973736617,5.8386,171.23,171.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973736818,28.32,171.24,171.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746973737220,2.0079,171.23,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746973737720,5.8394,171.21,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746973738017,5.8394,171.21,171.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746973738018,2.0079,171.23,171.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746973738420,2.0079,171.23,171.09,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746973738623,2.0079,171.23,171.1,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973739219,28.32,171.24,171.11,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746973739922,28.32,171.24,171.12,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746973740225,28.32,171.24,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746973740423,28.32,171.24,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973741824,34.1976,171.26,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973742028,62.5176,171.26,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973742326,62.5176,171.26,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746973742828,56.68,171.26,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973744331,56.68,171.26,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746973744629,56.68,171.26,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973745327,56.68,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746973746329,2.0059,171.29,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973746531,30.3059,171.29,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973747530,2.0059,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746973749024,7.8425,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746973750431,36.1225,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746973751627,36.1225,171.29,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746973751832,30.2859,171.29,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746973752733,28.36,171.3,171.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973754635,28.36,171.3,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746973755935,34.1962,171.3,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746973756832,28.36,171.3,171.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973757136,28.26,171.31,171.24,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746973757337,28.28,171.34,171.24,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746973757534,56.54,171.34,171.25,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746973757836,56.54,171.34,171.25,30.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746973759033,5.8362,171.3,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746973759341,56.54,171.34,171.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973759638,5.8362,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746973759939,28.26,171.29,171.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973760141,5.8373,171.27,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746973760938,56.54,171.29,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746973761129,56.54,171.29,171.18,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746973761333,56.54,171.29,171.18,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746973761638,5.8388,171.23,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746973761832,34.0988,171.23,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746973762939,34.0988,171.23,171.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973762940,34.0988,171.23,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746973763742,28.26,171.23,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746973764241,28.26,171.23,171.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973764743,28.26,171.23,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746973765140,28.26,171.23,171.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973765440,28.26,171.23,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746973765641,28.26,171.23,171.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973766448,28.26,171.23,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746973767240,28.26,171.23,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746973767442,28.26,171.23,171.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973767939,34.0986,171.23,171.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973768139,28.26,171.23,171.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973768639,34.0986,171.23,171.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973769944,5.839,171.22,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746973770246,28.26,171.23,171.13,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746973770444,30.2301,171.23,171.13,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746973770744,5.8398,171.2,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746973771745,5.8393,171.21,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746973771938,28.28,171.24,171.13,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746973772138,28.28,171.28,171.13,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746973772345,34.0577,171.26,171.13,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746973772545,5.8377,171.26,171.13,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746973772741,34.0577,171.26,171.13,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746973773043,28.22,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746973773246,28.22,171.26,171.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746973773446,28.22,171.26,171.19,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746973773745,34.1169,171.28,171.19,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746973773947,62.3369,171.28,171.19,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746973774144,62.3369,171.28,171.2,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746973774646,56.5,171.28,171.2,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746973774944,28.22,171.28,171.2,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746973776041,28.28,171.32,171.2,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746973776247,28.22,171.31,171.2,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746973778949,28.28,171.32,171.2,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746973779448,34.1156,171.32,171.2,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746973779746,28.28,171.32,171.2,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746973781543,28.28,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746973781849,28.2,171.34,171.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973782348,35.9874,171.35,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746973782649,30.1526,171.35,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746973783455,1.9526,171.35,171.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973783748,28.2,171.34,171.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973783949,28.2,171.34,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746973784251,28.2,171.34,171.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973784954,28.2,171.34,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746973785743,28.2,171.34,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746973786147,5.8338,171.37,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746973786347,28.18,171.39,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746973786546,28.18,171.43,171.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973786751,28.18,171.42,171.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973786951,28.18,171.42,171.28,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746973787151,28.18,171.43,171.29,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973787354,28.18,171.41,171.29,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973787751,34.0127,171.41,171.29,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973787951,34.0127,171.41,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746973788151,28.18,171.41,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746973788350,5.8325,171.41,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746973788552,34.0125,171.41,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746973788850,34.0125,171.41,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746973789054,34.0125,171.41,171.29,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973789250,34.0125,171.41,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746973789851,5.833,171.4,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746973790150,28.18,171.41,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746973790342,5.8332,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746973790654,28.18,171.41,171.29,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973790856,5.8329,171.4,171.29,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973791358,28.18,171.41,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746973791657,28.18,171.41,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746973792254,5.8337,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746973792456,28.18,171.41,171.29,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746973792753,28.18,171.41,171.27,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746973793154,5.8344,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746973793360,28.16,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746973794155,5.8348,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746973794357,30.1414,171.36,171.27,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746973794555,30.1414,171.36,171.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973794755,32.0259,171.36,171.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973794952,5.8353,171.33,171.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973795255,32.0259,171.36,171.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973795460,5.8353,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746973796659,5.8357,171.32,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746973796853,5.8357,171.32,171.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973797162,1.6107,171.35,171.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973798963,5.8352,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746973799860,1.6107,171.35,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746973800963,5.8351,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746973802060,33.9746,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746973802861,5.8349,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746973803054,28.14,171.35,171.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746973803560,28.14,171.35,171.28,31.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746973803750,1.9814,171.36,171.28,31.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746973804564,5.8345,171.35,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746973804862,5.8345,171.35,171.28,31.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746973805055,30.1014,171.36,171.28,31.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746973805861,35.9357,171.36,171.28,31.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746973806864,35.9357,171.36,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746973807262,5.8345,171.35,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746973807462,30.1014,171.36,171.19,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746973807662,31.9328,171.36,171.2,60.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746973807863,31.9328,171.36,171.2,31.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746973808063,31.9328,171.36,171.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973808563,31.9328,171.36,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746973808757,35.94244899,171.36,171.2,60.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746973809163,35.94244899,171.36,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746973809366,1.01645904,171.35,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746973809766,5.8378,171.26,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746973809967,33.9378,171.26,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746973810168,28.1,171.26,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746973810670,28.1,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746973811169,28.1,171.26,171.2,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746973811668,5.838,171.25,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746973811869,28.1,171.26,171.15,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746973812069,30.0601,171.26,171.15,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746973812367,30.0601,171.26,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746973812573,30.0601,171.26,171.15,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746973813370,5.8379,171.25,171.15,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746973813671,30.0601,171.26,171.15,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746973813866,5.838,171.25,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746973814069,5.838,171.25,171.15,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746973814371,5.8389,171.22,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746973814571,28.1,171.21,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746973814869,28.1,171.21,171.15,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746973815569,5.84,171.19,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746973815771,28.1,171.21,171.11,29.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746973816174,5.8402,171.19,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746973816376,5.8402,171.19,171.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973816577,1.8432,171.2,171.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973816770,7.6829,171.2,171.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973817173,1.8432,171.2,171.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973817375,7.6829,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746973817975,5.84,171.19,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746973818179,5.84,171.19,171.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973818677,7.6829,171.2,171.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973819177,7.6829,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746973819673,7.6829,171.2,171.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973819878,4.00964899,171.25,171.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973820078,28.1,171.24,171.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973820278,28.1,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746973820577,28.1,171.24,171.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973820978,28.1,171.24,171.17,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746973822083,28.1,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746973822270,28.1,171.24,171.17,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746973822671,28.1,171.24,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746973823573,28.1,171.24,171.17,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746973824275,28.1,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746973826377,33.9383,171.24,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746973826583,28.1,171.24,171.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973827281,1.8925,171.23,171.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746973827586,5.8402,171.19,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746973827775,33.9202,171.19,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746973830388,33.9202,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746973831894,33.9202,171.19,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746973832886,5.8403,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746973833185,28.08,171.19,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746973833587,33.9201,171.19,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746973833889,33.9201,171.19,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746973835191,5.8403,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746973835793,5.8407,171.17,171.1,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1746973835994,28.08,171.19,171.1,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1746973836595,5.8404,171.18,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746973837796,28.08,171.19,171.1,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1746973837998,28.1,171.21,171.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973838298,56.16,171.21,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746973838499,28.06,171.25,171.16,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973838803,28.06,171.25,171.17,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746973839290,4.00964899,171.36,171.17,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746973839493,5.8359,171.31,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746973839693,28.06,171.3,171.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746973839897,1.8891,171.33,171.22,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746973840097,28.06,171.33,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746973840301,33.9546,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746973840498,28.06,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746973840798,28.06,171.34,171.27,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746973841301,56.16,171.39,171.27,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746973841802,33.9532,171.39,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746973842100,61.9932,171.39,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746973842300,5.8335,171.38,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746973842702,56.16,171.39,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746973842900,5.8336,171.38,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746973843301,56.16,171.39,171.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746973844502,5.8342,171.36,171.31,33.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746973844704,5.8342,171.36,171.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746973845500,5.8339,171.37,171.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746973845997,5.8339,171.37,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746973846301,5.8339,171.37,171.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746973846496,5.8339,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746973847103,56.16,171.39,171.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746973847601,5.8336,171.38,171.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746973847803,56.16,171.39,171.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746973848101,28.12,171.39,171.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746973848303,33.8525,171.41,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746973848496,29.9091,171.43,171.32,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746973848692,28.02,171.42,171.32,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746973849294,33.8522,171.42,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746973849492,56.02,171.43,171.32,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746973849701,28.02,171.47,171.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746973849902,28.02,171.47,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746973850202,56.02,171.47,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746973850401,28.02,171.47,171.38,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746973850801,28.0,171.48,171.39,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746973851000,33.8302,171.48,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746973851308,5.8302,171.48,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746973851501,28.02,171.51,171.39,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746973851702,56.02,171.51,171.39,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746973852005,28.02,171.51,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746973852204,28.02,171.55,171.44,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746973852405,28.0,171.54,171.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746973852606,28.0,171.54,171.46,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746973853201,28.0,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746973853809,33.8281,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746973854105,28.0,171.54,171.46,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746973854311,5.8288,171.52,171.46,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746973854709,28.0,171.54,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746973855605,5.8288,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746973855906,28.0,171.54,171.46,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746973856308,28.02,171.55,171.46,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746973856616,28.02,171.55,171.47,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746973856804,28.02,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746973857005,28.02,171.55,171.47,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746973857306,5.8278,171.55,171.47,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746973857905,5.8278,171.55,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746973858409,27.98,171.56,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746973858809,33.8076,171.56,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746973859011,27.98,171.56,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746973859214,33.8074,171.56,171.47,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746973859510,28.0,171.59,171.47,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746973859511,27.96,171.58,171.47,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746973859711,27.96,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746973859913,55.96,171.59,171.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973860308,55.96,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746973861209,28.0,171.59,171.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973861605,61.7447,171.64,171.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973861806,55.92,171.64,171.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746973862216,55.92,171.64,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746973862416,55.92,171.64,171.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973863324,5.8251,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746973863616,5.8251,171.63,171.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973863816,5.8251,171.63,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746973864017,55.92,171.64,171.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973864423,55.92,171.64,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746973864815,5.826,171.61,171.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973865816,5.826,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746973866020,27.94,171.63,171.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973866211,27.94,171.63,171.54,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746973866618,33.8049,171.64,171.55,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746973866816,61.7449,171.64,171.55,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746973867021,61.7449,171.64,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746973867224,27.98,171.64,171.55,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746973867727,27.98,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746973868123,33.8048,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746973868320,55.9,171.64,171.55,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746973869423,27.92,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746973869826,29.8325,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746973870119,27.98,171.72,171.58,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973870320,27.92,171.71,171.58,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973870926,27.92,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746973871128,27.92,171.71,171.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973871423,5.8213,171.74,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746973871620,27.92,171.74,171.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746973871821,27.92,171.74,171.65,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746973872031,27.92,171.74,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746973872227,27.9,171.73,171.65,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746973873126,27.9,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746973873626,5.8222,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746973873826,27.9,171.73,171.65,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746973874129,27.9,171.73,171.62,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746973874323,27.9,171.73,171.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973874828,5.8226,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746973875028,27.9,171.73,171.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973875528,27.9,171.73,171.63,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746973875722,31.8724,171.76,171.63,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746973875930,27.9,171.75,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746973876325,27.9,171.75,171.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973876630,27.9,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746973876825,27.9,171.75,171.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973877425,27.88,171.8,171.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973877728,27.88,171.79,171.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746973877927,27.88,171.79,171.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746973878329,4.00964899,171.78,171.64,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746973878628,4.00964899,171.78,171.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746973879020,4.00964899,171.78,171.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973879226,5.8237,171.67,171.63,33.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746973879532,27.88,171.67,171.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973880125,27.88,171.7,171.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973880730,27.88,171.7,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973880931,5.8238,171.67,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973881132,27.88,171.7,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973881725,27.88,171.7,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746973881932,27.88,171.7,171.55,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1746973882134,4.00964899,171.69,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746973882325,4.00964899,171.69,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973882526,5.8242,171.66,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973882832,27.86,171.65,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973883229,29.8772,171.65,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973883938,0.9824917,171.68,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973884131,27.86,171.64,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973884330,27.88,171.67,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973884629,27.86,171.66,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973884827,29.4695,171.66,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973885033,5.8251,171.63,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746973885231,29.4695,171.66,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746973885433,29.4695,171.66,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973886034,29.4695,171.66,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746973886236,29.4695,171.66,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973886736,5.8251,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746973886931,29.4695,171.66,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973887429,1.9493,171.65,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973887935,5.8255,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746973888137,27.86,171.61,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746973888337,27.86,171.61,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973888638,27.86,171.61,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746973888840,27.86,171.61,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973889236,27.86,171.61,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746973889638,5.8253,171.63,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746973889830,27.86,171.65,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973890738,33.6845,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746973891540,5.8245,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746973891837,5.8245,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746973891838,27.86,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746973892342,27.86,171.65,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973892637,2.9996917,171.68,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973892841,27.86,171.67,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973893042,5.8242,171.66,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746973893642,5.8244,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746973895948,27.86,171.66,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746973896349,27.84,171.67,171.57,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746973896549,27.84,171.67,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746973896746,0.9824917,171.68,171.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973896949,0.9824917,171.68,171.61,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1746973897147,0.9824917,171.68,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746973898240,0.9824917,171.68,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746973900748,0.9824917,171.68,171.61,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1746973900949,28.8224917,171.68,171.61,31.794]
["bitfinex-derivatives","SOLF0:USTF0",1746973901149,34.6458917,171.68,171.61,31.794]
["bitfinex-derivatives","SOLF0:USTF0",1746973901351,34.6458917,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746973901753,34.6458917,171.68,171.61,31.794]
["bitfinex-derivatives","SOLF0:USTF0",1746973901959,34.6458917,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746973902149,5.8236,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746973902348,28.8224917,171.68,171.61,31.794]
["bitfinex-derivatives","SOLF0:USTF0",1746973903159,28.8224917,171.68,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746973903453,28.8224917,171.68,171.61,29.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746973903645,28.8224917,171.68,171.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746973903846,5.825,171.63,171.58,503.52]
["bitfinex-derivatives","SOLF0:USTF0",1746973904046,27.82,171.62,171.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973904247,27.82,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746973904444,33.6455,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746973904854,33.6455,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746973905051,27.82,171.62,171.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973905554,5.8262,171.6,171.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973906055,27.82,171.62,171.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973906556,27.82,171.62,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746973907055,27.82,171.62,171.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973907356,27.82,171.62,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746973908656,27.82,171.65,171.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973908855,4.99214069,171.68,171.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973909055,27.82,171.67,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746973909259,27.82,171.67,171.57,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1746973909758,27.82,171.67,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746973910054,0.9824917,171.68,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746973910356,28.8024917,171.68,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746973910857,28.8024917,171.68,171.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973910858,0.9824917,171.68,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746973914560,27.82,171.73,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746973914751,27.82,171.77,171.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973915055,5.821,171.75,171.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973915248,27.8,171.76,171.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973915447,29.7058,171.76,171.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973915647,5.8222,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746973915851,27.8,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746973916259,33.6224,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746973916459,27.8,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746973916648,27.8,171.71,171.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973916854,27.8,171.75,171.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973917262,55.62,171.77,171.67,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746973917460,27.8,171.77,171.67,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746973917761,27.8,171.77,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746973917960,27.8,171.77,171.67,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746973918160,5.8193,171.8,171.67,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746973918461,27.8,171.79,171.67,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746973918657,33.6196,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746973919165,27.8,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746973919656,27.8,171.79,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746973919864,27.8,171.79,171.67,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746973920159,27.8,171.79,171.64,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1746973920364,5.8218,171.73,171.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973920563,27.8,171.73,171.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973920755,27.8,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746973920957,27.8,171.73,171.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973921761,27.8,171.73,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746973921967,5.8225,171.71,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746973922156,27.8,171.73,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746973923058,27.8,171.73,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746973923265,27.8,171.73,171.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973923765,1.9526,171.75,171.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973924059,27.78,171.73,171.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746973924270,27.78,171.75,171.65,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973925058,27.82,171.76,171.65,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973925260,27.78,171.78,171.65,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973926367,27.82,171.8,171.65,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973926667,27.78,171.81,171.65,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1746973927262,27.78,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746973928063,27.78,171.81,171.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973928565,5.8193,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746973928757,27.78,171.81,171.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973929163,27.78,171.81,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746973929762,27.78,171.81,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746973930066,1.941,171.83,171.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973930267,29.701,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746973930455,1.941,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746973930661,27.76,171.82,171.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973930862,27.76,171.82,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746973931156,27.76,171.82,171.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973931356,27.76,171.86,171.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973931762,27.8,171.89,171.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746973931967,27.76,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746973932370,27.8,171.89,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746973932569,27.76,171.88,171.78,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746973933171,33.5766,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746973933572,33.5766,171.88,171.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746973933961,5.98664899,171.91,171.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746973934269,55.5,171.9,171.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973934471,27.74,171.9,171.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973934671,55.5,171.9,171.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973934973,55.5,171.9,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746973935673,27.74,171.9,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746973935867,29.716,171.95,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746973936074,109.48685359,171.99,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746973936370,27.74,171.97,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746973936875,5.8138,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746973937075,27.74,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746973937268,27.74,171.97,171.88,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746973937473,5.8138,171.96,171.88,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746973937975,5.8146,171.94,171.88,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746973938575,27.74,171.96,171.88,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746973938780,27.74,171.96,171.88,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746973940077,27.74,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746973940274,27.74,171.97,171.88,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746973940481,27.74,171.98,171.88,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746973940667,27.74,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746973941072,27.74,171.97,171.88,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746973941580,5.8139,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746973942078,5.8139,171.96,171.88,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746973942079,5.8154,171.92,171.88,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746973942275,27.74,171.92,171.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973942673,33.5552,171.92,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746973942883,27.74,171.92,171.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746973943078,27.74,171.92,171.85,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746973944779,27.72,171.98,171.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973945277,27.72,171.98,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746973945471,27.74,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746973945677,55.46,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746973945976,27.72,171.98,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746973946483,27.72,171.98,171.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973947081,33.5331,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746973947286,27.72,171.98,171.85,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746973947579,27.72,171.98,171.86,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973947781,27.72,171.98,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746973947782,5.8139,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746973948084,5.8139,171.96,171.86,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973948484,5.8139,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746973948681,5.8142,171.95,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746973948885,27.72,171.98,171.86,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1746973949085,27.72,171.98,171.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973949284,5.8139,171.96,171.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973950086,3.9154,172.04,171.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973950285,55.42,172.03,171.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973950585,5.8128,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746973950887,5.8128,171.99,171.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973950888,33.5128,171.99,171.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973951087,33.5128,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746973951386,27.7,172.0,171.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746973951583,27.7,172.0,171.92,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746973951783,27.7,172.0,171.85,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746973952681,1.6018,171.99,171.85,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746973952987,28.7005506,171.98,171.85,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746973953380,2.9498506,171.97,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746973953580,2.9498506,171.97,171.85,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746973953785,1.9693,171.97,171.85,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746973953986,1.886,171.96,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746973954187,27.7,171.95,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746973955786,5.8156,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746973955987,27.7,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746973956287,27.7,171.9,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746973956891,33.5158,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746973957092,33.5158,171.9,171.85,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746973957792,27.7,171.9,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746973957990,27.7,171.9,171.78,29.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746973958185,29.6961,171.9,171.78,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746973958388,5.8172,171.86,171.78,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746973958691,27.7,171.85,171.78,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746973959187,27.7,171.85,171.78,29.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746973960080,27.7,171.85,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746973960280,27.7,171.85,171.74,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746973960789,55.42,171.84,171.74,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746973961087,55.42,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746973962189,1.984,171.88,171.74,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746973962386,27.72,171.87,171.74,29.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746973962691,55.42,171.87,171.74,29.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746973963290,55.42,171.87,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746973963491,27.7,171.87,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746973963993,27.7,171.87,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746973964393,27.7,171.87,171.81,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746973964693,27.7,171.87,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746973967596,1.9961,171.9,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746973967792,27.68,171.92,171.82,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746973968198,55.36,171.92,171.82,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746973968698,27.68,171.92,171.82,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746973968893,27.68,171.92,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746973970291,55.36,171.92,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746973970996,4.00964899,171.96,171.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973971198,27.68,171.96,171.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973971598,27.68,171.96,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746973973602,27.68,171.96,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746973974402,27.68,171.96,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746973974699,27.68,171.96,171.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973974895,27.68,171.96,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746973975603,1.9642,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746973975798,27.66,171.95,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746973976200,27.66,171.95,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746973976504,27.66,171.95,171.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973976700,27.66,171.95,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746973977099,27.68,171.98,171.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973977311,27.68,171.98,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746973977499,27.66,171.99,171.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973977700,27.66,171.99,171.92,31.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746973978800,27.66,171.99,171.92,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746973979195,27.66,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746973979397,27.66,171.99,171.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973979909,5.8138,171.97,171.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973980097,27.68,171.96,171.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973980909,33.4939,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746973981208,27.68,171.96,171.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973981603,33.4938,171.96,171.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973982509,27.68,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746973983604,27.68,171.96,171.86,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746973983811,29.6283,171.96,171.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973984014,2.58009181,171.95,171.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973984309,31.66964899,171.94,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746973984499,32.65140042,171.94,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746973984699,5.8163,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746973984901,55.34,171.88,171.74,122.35685943]
["bitfinex-derivatives","SOLF0:USTF0",1746973985111,57.3408,171.87,171.75,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746973985306,5.8158,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746973985508,55.34,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746973986199,55.34,171.9,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746973987807,55.34,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746973988410,61.1559,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746973988615,55.34,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746973989109,55.34,171.9,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746973989412,61.1559,171.9,171.82,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746973989711,55.34,171.9,171.82,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746973990012,61.1561,171.9,171.82,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746973990312,61.1561,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746973990614,5.8162,171.89,171.82,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746973991011,5.8162,171.89,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746973991312,61.1559,171.9,171.82,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746973993012,61.1559,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746973993618,61.1559,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746973993821,61.1559,171.9,171.82,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746973994023,55.34,171.9,171.81,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746973994213,55.34,171.9,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746973994214,55.34,171.9,171.67,34.941]
["bitfinex-derivatives","SOLF0:USTF0",1746973994413,4.00964899,171.89,171.69,33.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746973994714,4.99138661,171.89,171.69,33.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746973994913,3.59514783,171.88,171.69,33.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746973995621,5.8198,171.79,171.69,33.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746973995820,27.64,171.78,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746973996015,27.64,171.78,171.69,33.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746973996216,27.64,171.78,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746973997918,27.64,171.78,171.69,33.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746973998222,27.64,171.79,171.69,33.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746973999421,27.64,171.79,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746973999820,27.64,171.79,171.69,33.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746974000019,27.64,171.79,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974000524,27.64,171.79,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746974001224,27.64,171.87,171.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974001413,27.64,171.86,171.76,31.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746974001611,29.5488,171.86,171.76,31.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746974001812,29.5488,171.86,171.73,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974002018,1.8838,171.85,171.7,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746974002221,3.4869,171.85,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746974002419,3.4869,171.85,171.7,31.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746974002626,0.98242672,171.84,171.7,31.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746974002827,5.8195,171.8,171.7,31.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746974003014,27.64,171.79,171.7,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746974003220,27.64,171.79,171.7,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746974003923,5.8206,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746974004220,5.8206,171.76,171.69,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746974004221,27.64,171.76,171.68,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974004425,5.821,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746974004619,27.64,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746974004821,27.64,171.74,171.68,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974005029,33.4613,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746974005231,27.64,171.74,171.68,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974005928,5.8216,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746974006129,27.64,171.74,171.68,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974006528,33.4614,171.74,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746974007133,33.4614,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746974007826,27.64,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746974008029,27.64,171.74,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746974008231,2.0115,171.77,171.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746974008530,27.64,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746974008731,27.64,171.76,171.68,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746974009030,5.8215,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746974009230,27.64,171.76,171.67,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746974009530,33.4607,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746974010125,33.4607,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974010325,1.9652,171.78,171.67,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746974010535,27.66,171.77,171.68,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746974010831,55.3,171.77,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746974011330,55.3,171.77,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746974011529,55.3,171.77,171.69,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746974011923,5.8208,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746974013227,5.8208,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974013634,55.3,171.77,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746974014530,55.3,171.77,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746974014731,27.66,171.81,171.69,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746974015033,27.64,171.8,171.69,29.485]
["bitfinex-derivatives","SOLF0:USTF0",1746974015224,1.9413,171.84,171.69,29.485]
["bitfinex-derivatives","SOLF0:USTF0",1746974015424,27.64,171.82,171.69,29.485]
["bitfinex-derivatives","SOLF0:USTF0",1746974015825,5.8201,171.78,171.7,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746974016028,27.64,171.77,171.7,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746974017435,27.64,171.77,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746974019335,27.64,171.8,171.7,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746974019527,27.66,171.82,171.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974019724,27.64,171.81,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746974019931,27.64,171.81,171.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746974020935,27.64,171.81,171.76,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746974021835,5.8198,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746974022029,5.8198,171.79,171.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746974022340,5.8199,171.78,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746974022530,27.62,171.77,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746974022733,27.62,171.77,171.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746974023037,33.4404,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746974023333,55.24,171.77,171.69,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746974024828,55.24,171.77,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746974026035,61.0603,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746974026237,55.24,171.77,171.69,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746974026533,61.0604,171.77,171.69,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746974026736,55.24,171.77,171.69,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746974027245,61.0603,171.77,171.69,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746974027936,61.0603,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746974028538,61.0603,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746974029037,55.24,171.77,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746974029240,27.62,171.78,171.69,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746974030542,4.00964899,171.82,171.69,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746974030840,5.8193,171.8,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746974031438,27.62,171.79,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746974034943,4.00964899,171.82,171.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746974035143,27.6,171.82,171.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746974035343,31.62964899,171.88,171.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746974035544,27.6,171.87,171.71,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1746974036446,27.62,171.88,171.71,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1746974036648,27.6,171.87,171.71,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1746974037045,27.6,171.87,171.74,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746974037243,27.6,171.87,171.75,31.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746974037438,27.6,171.87,171.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746974037640,27.6,171.87,171.76,29.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746974039252,31.60964899,171.87,171.76,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746974039440,33.21094899,171.87,171.76,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746974039639,0.98116539,171.86,171.76,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746974039844,5.8188,171.82,171.76,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746974040045,27.6,171.81,171.76,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746974040850,27.6,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974041353,33.4191,171.81,171.75,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746974041552,27.6,171.81,171.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746974041756,29.5942,171.81,171.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746974042053,29.5942,171.81,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974042251,31.5559,171.81,171.7,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746974042453,31.5559,171.81,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974042956,5.8204,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974043154,27.58,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974043956,33.4006,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974044758,27.58,171.76,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746974045056,27.58,171.76,171.7,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746974046257,27.58,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746974047854,27.62,171.77,171.7,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746974048155,55.2,171.77,171.7,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746974048757,55.2,171.77,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746974049062,61.02,171.77,171.64,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746974049357,1.9998,171.76,171.64,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746974049957,5.8217,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974050157,27.58,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974050458,27.62,171.75,171.64,29.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746974050656,27.58,171.76,171.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746974050856,27.58,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746974051258,27.58,171.76,171.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746974051959,5.821,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746974052160,27.62,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746974052455,5.8215,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746974052653,27.62,171.75,171.65,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746974053060,33.441,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746974054761,4.00964899,171.8,171.65,29.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746974054968,27.56,171.79,171.65,29.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746974055460,27.56,171.78,171.65,29.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746974055862,27.56,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746974056162,27.56,171.78,171.7,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974057462,27.56,171.78,171.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746974057655,4.00964899,171.77,171.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746974057864,4.00964899,171.76,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746974058066,27.56,171.75,171.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746974058264,27.56,171.74,171.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746974058464,29.5058,171.74,171.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746974058769,29.5058,171.74,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746974058967,29.5058,171.74,171.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746974059468,1.9458,171.74,171.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746974059658,27.56,171.73,171.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746974060066,27.56,171.73,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746974060262,27.56,171.73,171.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746974061166,27.56,171.72,171.64,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746974061966,27.56,171.72,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746974062170,4.00964899,171.76,171.66,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974062370,27.56,171.76,171.66,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974062576,27.56,171.76,171.66,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746974063073,5.8209,171.75,171.66,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746974063977,5.8209,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746974064373,27.56,171.74,171.66,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974064574,27.56,171.74,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974064773,27.56,171.74,171.64,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746974064976,2.0126,171.73,171.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746974065176,27.56,171.72,171.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746974065773,27.56,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974066876,27.56,171.72,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746974067684,27.56,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746974067880,27.56,171.72,171.64,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746974068382,27.56,171.72,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746974068586,27.56,171.72,171.64,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746974069078,27.56,171.72,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746974069582,27.56,171.72,171.64,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746974069778,27.56,171.72,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746974070387,27.56,171.74,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746974070777,27.54,171.75,171.66,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974070978,33.361,171.75,171.66,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974071282,27.54,171.75,171.66,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974072385,27.54,171.75,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746974072578,27.54,171.75,171.66,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974073085,27.54,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746974074182,29.4244,171.78,171.66,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974074384,27.54,171.77,171.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746974074787,29.4244,171.78,171.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746974075091,56.9644,171.78,171.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746974075293,31.54964899,171.8,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746974075582,27.54,171.8,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746974076179,27.56,171.82,171.72,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1746974076385,27.54,171.83,171.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746974076686,27.54,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746974077189,27.54,171.85,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746974077686,27.54,171.85,171.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974078088,27.54,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746974078283,27.54,171.85,171.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974078985,4.00964899,171.87,171.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974079190,33.3368,171.88,171.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974079391,33.3368,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746974080691,33.3368,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746974080891,5.8168,171.87,171.79,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974081888,5.8168,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746974082188,5.8172,171.86,171.79,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974082387,27.52,171.88,171.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746974082580,27.56,171.86,171.73,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974082992,5.8184,171.83,171.73,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974083189,33.3384,171.83,171.73,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974083988,27.52,171.83,171.73,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746974084295,27.56,171.82,171.72,33.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746974084791,5.8194,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746974085392,5.8194,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746974085693,27.56,171.82,171.72,33.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746974085995,27.5,171.82,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974086694,27.5,171.82,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746974087395,27.5,171.82,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974087893,27.5,171.82,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974088393,27.5,171.82,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974089293,27.5,171.86,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974089493,55.0,171.86,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974089893,5.8176,171.85,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746974090292,5.8176,171.85,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974090593,55.0,171.86,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746974091092,5.8181,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746974091294,5.8181,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746974091493,55.0,171.86,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746974091696,5.8177,171.85,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974091896,55.0,171.86,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746974092796,55.0,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746974093195,55.0,171.86,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974093496,5.8179,171.84,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974093893,5.8182,171.83,171.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746974094094,27.48,171.82,171.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974094894,27.48,171.82,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974095295,27.48,171.82,171.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974095495,27.48,171.82,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974096886,27.48,171.82,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746974097195,27.48,171.82,171.73,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974097383,27.48,171.82,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974097893,27.48,171.85,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746974098293,27.48,171.85,171.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974099497,33.2976,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746974099697,27.48,171.85,171.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974099898,27.48,171.85,171.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746974100094,5.819,171.81,171.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974100297,27.48,171.8,171.72,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1746974100487,5.821,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746974100691,33.301,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746974100886,27.48,171.75,171.67,29.332]
["bitfinex-derivatives","SOLF0:USTF0",1746974101093,4.00964899,171.83,171.67,29.332]
["bitfinex-derivatives","SOLF0:USTF0",1746974101094,27.48,171.8,171.67,29.332]
["bitfinex-derivatives","SOLF0:USTF0",1746974101293,4.00964899,171.83,171.69,39.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746974101500,27.48,171.82,171.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974101999,27.48,171.82,171.67,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746974102299,27.48,171.82,171.7,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974102492,27.48,171.82,171.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974102493,27.5,171.81,171.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974102691,29.3592,171.81,171.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974103395,2.0013,171.8,171.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974103700,5.8205,171.77,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746974103901,27.48,171.76,171.67,29.332]
["bitfinex-derivatives","SOLF0:USTF0",1746974104207,27.48,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974104602,27.48,171.76,171.67,29.332]
["bitfinex-derivatives","SOLF0:USTF0",1746974104803,5.8212,171.75,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746974105302,5.8212,171.75,171.67,29.332]
["bitfinex-derivatives","SOLF0:USTF0",1746974105503,5.8212,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746974105701,5.8213,171.74,171.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974105902,27.48,171.76,171.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746974106105,5.8229,171.7,171.6,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746974106401,27.46,171.69,171.6,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746974106807,27.46,171.69,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746974106999,27.46,171.69,171.6,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746974107503,33.2831,171.69,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746974107707,27.46,171.69,171.6,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746974108005,5.8237,171.67,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746974108205,27.5,171.66,171.55,31.4049]
["bitfinex-derivatives","SOLF0:USTF0",1746974108398,27.46,171.65,171.55,31.4049]
["bitfinex-derivatives","SOLF0:USTF0",1746974108599,5.8247,171.64,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746974109005,5.8247,171.64,171.55,31.4049]
["bitfinex-derivatives","SOLF0:USTF0",1746974109206,33.2843,171.65,171.55,31.4049]
["bitfinex-derivatives","SOLF0:USTF0",1746974109407,27.46,171.65,171.55,31.4049]
["bitfinex-derivatives","SOLF0:USTF0",1746974110407,27.46,171.65,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746974110908,27.46,171.65,171.55,31.4049]
["bitfinex-derivatives","SOLF0:USTF0",1746974111102,27.46,171.65,171.51,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974111505,27.46,171.65,171.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746974111903,5.8257,171.61,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746974112097,54.98,171.6,171.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746974112603,54.98,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746974113207,60.806,171.6,171.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746974113407,56.9728,171.6,171.48,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746974113805,5.8266,171.59,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746974114007,56.9728,171.6,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746974114207,56.9728,171.6,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746974114410,1.9114,171.59,171.48,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746974116013,5.8268,171.58,171.48,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746974116405,1.9114,171.59,171.48,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746974116611,3.5235,171.59,171.48,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746974117215,5.8271,171.57,171.48,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746974117413,54.92,171.56,171.48,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746974117815,54.92,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746974118013,54.92,171.56,171.48,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746974118715,54.92,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746974119916,54.92,171.56,171.48,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746974121111,27.46,171.56,171.48,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746974121310,27.46,171.55,171.48,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746974121515,27.46,171.55,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746974121711,5.8289,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746974121922,27.46,171.51,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746974122116,27.46,171.51,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746974122919,27.46,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746974123118,27.46,171.51,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746974124023,27.46,171.51,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746974124324,27.46,171.51,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746974125722,27.46,171.51,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746974126123,27.46,171.51,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746974126725,27.46,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746974127620,27.46,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746974127825,5.8282,171.54,171.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974128226,5.8282,171.54,171.41,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746974128532,5.8282,171.54,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974128716,33.2878,171.55,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974128921,27.46,171.55,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974129223,27.46,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746974129425,27.46,171.55,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974129915,5.8268,171.58,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974130118,54.94,171.57,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974130326,54.94,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746974131227,54.94,171.57,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746974131529,54.94,171.57,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746974131928,54.94,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746974132132,54.94,171.57,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746974132534,5.8274,171.56,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746974133334,60.7671,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746974133533,54.94,171.57,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746974134534,54.94,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746974134935,54.94,171.57,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746974135233,60.7671,171.57,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746974135432,54.94,171.57,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974136440,5.8279,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746974136637,54.94,171.57,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974136940,1.9687,171.56,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974137129,5.8285,171.53,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974137330,27.44,171.52,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974138936,27.44,171.52,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746974139440,33.2687,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746974139741,27.44,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746974140843,27.44,171.52,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746974141143,27.44,171.52,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974141441,27.44,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746974141642,27.48,171.53,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974142032,27.48,171.57,171.44,39.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746974142242,27.48,171.57,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974142440,27.48,171.57,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746974142942,27.48,171.57,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746974143142,27.48,171.57,171.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974143143,27.48,171.57,171.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746974143843,27.48,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746974144143,27.48,171.57,171.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974144541,27.48,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746974144542,33.3071,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746974144946,27.42,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746974145140,27.42,171.56,171.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974145346,27.42,171.56,171.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974145644,27.42,171.56,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746974146346,27.42,171.56,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974147446,27.48,171.57,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746974147643,27.42,171.56,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746974147837,27.42,171.56,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974148049,27.48,171.57,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974148050,54.9,171.57,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746974148345,54.9,171.57,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974148546,5.8276,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746974149245,5.8276,171.56,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746974149448,54.9,171.57,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974149745,54.9,171.57,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746974150147,54.9,171.57,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974150445,27.48,171.57,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746974150645,27.42,171.59,171.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974150847,27.42,171.61,171.52,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746974151046,27.42,171.61,171.52,33.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746974152850,27.42,171.61,171.52,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746974153045,27.42,171.61,171.52,33.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746974153352,27.42,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746974153849,5.8264,171.59,171.52,33.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746974154050,27.42,171.61,171.52,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746974154246,27.4,171.58,171.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974154448,27.42,171.57,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974154649,29.3833,171.57,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974155952,5.8283,171.54,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746974156147,27.4,171.53,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746974156445,1.9633,171.57,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974156639,27.4,171.56,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974158350,27.4,171.56,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746974158542,27.4,171.56,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974159145,5.8279,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746974159452,27.4,171.56,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974159643,33.2275,171.56,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974161150,33.2275,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746974161851,33.2275,171.56,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746974162355,4.00964899,171.6,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746974162557,54.8,171.59,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746974162747,27.42,171.59,171.47,39.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746974162950,54.8,171.59,171.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746974163257,27.38,171.6,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746974163550,27.38,171.6,171.52,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746974163753,27.38,171.6,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974164650,27.38,171.6,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746974164856,27.38,171.6,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974165256,3.8132,171.64,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974165553,54.78,171.63,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974165954,60.6051,171.63,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974166653,60.6051,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746974166854,60.6051,171.63,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974167251,5.8253,171.62,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974167658,54.78,171.63,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974167956,5.8258,171.61,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974168153,54.78,171.63,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974168657,5.8257,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746974169058,5.8257,171.61,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974169350,54.78,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746974169549,27.38,171.62,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974169753,27.4,171.63,171.52,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1746974169953,33.2055,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746974170756,5.8257,171.61,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746974170956,27.36,171.6,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746974171261,27.36,171.6,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746974172559,4.00964899,171.66,171.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746974172761,27.36,171.65,171.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746974173055,27.36,171.65,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746974173260,27.36,171.65,171.56,29.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746974174555,27.4,171.67,171.56,29.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746974174748,54.76,171.67,171.56,29.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746974174948,1.8587,171.69,171.56,29.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746974174949,27.4,171.71,171.56,29.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746974175154,27.36,171.69,171.56,29.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746974175654,27.36,171.69,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746974176262,27.36,171.69,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746974176449,27.4,171.71,171.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746974176656,54.76,171.71,171.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746974178165,4.00964899,171.73,171.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746974178371,27.34,171.73,171.64,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746974178864,27.34,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746974179065,27.34,171.73,171.64,29.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746974179670,27.34,171.73,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746974180171,27.34,171.73,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746974180672,27.34,171.73,171.64,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746974180860,27.34,171.73,171.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746974181267,27.34,171.73,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746974181567,27.34,171.73,171.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746974185175,27.34,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974185870,27.34,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746974186278,27.34,171.73,171.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746974186978,27.34,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746974187472,33.1616,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746974188078,27.34,171.73,171.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746974189378,27.34,171.73,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746974189574,27.34,171.73,171.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746974190778,27.34,171.73,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746974192169,5.96134899,171.77,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746974192375,27.3,171.76,171.67,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974192783,33.28134899,171.77,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746974192984,54.62,171.77,171.68,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746974193180,54.62,171.77,171.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746974194080,5.8207,171.76,171.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746974194278,54.62,171.77,171.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746974194580,60.4405,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746974194780,60.4405,171.77,171.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746974195376,60.4405,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974195884,5.8206,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974196180,54.62,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746974196381,54.62,171.77,171.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974197282,1.8285,171.76,171.64,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746974197480,3.4374,171.76,171.64,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746974197680,1.9886,171.75,171.64,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746974198678,5.8218,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974198981,27.3,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974199183,27.3,171.72,171.64,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746974199374,27.3,171.72,171.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974201588,33.122,171.72,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746974202185,33.122,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746974202785,27.3,171.72,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746974202985,27.3,171.72,171.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974203484,33.1222,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974204487,27.28,171.71,171.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974204875,4.00964899,171.8,171.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974205080,27.32,171.79,171.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974205286,27.28,171.78,171.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974206186,5.8215,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746974206486,27.28,171.73,171.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974206689,5.8222,171.72,171.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974206989,27.28,171.73,171.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974207287,33.1017,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974207587,27.28,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974208487,5.8222,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974208786,27.28,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746974208986,27.28,171.73,171.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974209182,27.28,171.73,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746974209489,27.28,171.73,171.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974210191,5.822,171.72,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746974210585,27.28,171.73,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746974210888,27.28,171.73,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746974211087,27.28,171.73,171.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746974211589,27.28,171.73,171.61,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746974211887,27.28,171.73,171.54,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1746974212089,5.8235,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746974212393,27.26,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746974212688,27.26,171.67,171.57,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746974212890,29.2236,171.67,171.57,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746974213283,29.2236,171.67,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746974213484,29.2236,171.67,171.57,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746974213983,29.2236,171.67,171.57,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746974214289,27.26,171.67,171.57,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746974214485,27.26,171.67,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746974216687,27.26,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746974217190,27.26,171.71,171.62,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746974217388,27.26,171.71,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974217587,27.26,171.71,171.62,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746974217980,27.26,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746974218690,27.26,171.71,171.44,65.18168195]
["bitfinex-derivatives","SOLF0:USTF0",1746974218891,27.26,171.71,171.55,60.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746974219192,5.8241,171.66,171.55,60.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746974219489,27.26,171.65,171.55,60.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746974219690,27.26,171.65,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746974219890,27.26,171.65,171.55,60.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746974220291,27.26,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746974220492,27.26,171.65,171.55,60.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746974220792,33.0843,171.65,171.55,60.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746974221393,27.26,171.65,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746974222187,27.26,171.65,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746974223292,27.26,171.65,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746974223492,27.26,171.65,171.55,60.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746974223992,27.26,171.65,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746974225095,27.28,171.68,171.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974225294,27.24,171.71,171.59,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746974226395,1.8892,171.72,171.59,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746974226694,27.24,171.71,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746974227597,27.24,171.71,171.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974229398,33.0624,171.71,171.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974229593,27.24,171.71,171.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974229792,4.00964899,171.73,171.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974229992,27.24,171.72,171.64,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746974230287,9.56864899,171.8,171.64,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746974230492,27.24,171.79,171.64,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746974231193,5.82,171.78,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746974231399,4.00964899,171.8,171.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974231596,27.24,171.79,171.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974231897,27.24,171.79,171.71,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746974232794,27.24,171.79,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974233100,4.00964899,171.8,171.71,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746974233302,4.00964899,171.8,171.71,32.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746974233796,27.28,171.82,171.71,32.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746974234490,27.28,171.82,171.71,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746974234697,5.8203,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974234899,27.22,171.78,171.71,31.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746974235300,5.8203,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746974235496,27.22,171.78,171.71,31.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746974236001,5.8206,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746974236202,27.22,171.78,171.71,31.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746974236503,33.04,171.78,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746974236800,27.22,171.78,171.71,31.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746974237100,33.04,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746974237297,33.04,171.78,171.71,31.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746974237298,27.22,171.78,171.71,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746974237601,27.2,171.77,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746974237802,27.2,171.77,171.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974239401,27.2,171.76,171.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974240602,27.2,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746974240902,27.2,171.76,171.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974241103,27.2,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974241303,27.2,171.76,171.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974241799,5.8215,171.74,171.66,31.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746974241999,27.2,171.76,171.66,31.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746974242804,27.2,171.76,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746974243005,27.2,171.76,171.66,31.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746974243306,33.0209,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746974243506,33.0209,171.76,171.66,31.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746974243706,27.2,171.78,171.66,31.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746974243904,27.2,171.77,171.66,31.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746974244501,27.2,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746974246309,27.2,171.77,171.66,31.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746974246906,27.2,171.77,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746974247108,27.2,171.77,171.66,31.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746974247308,27.2,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746974247501,33.0205,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746974247806,27.2,171.77,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746974248006,31.20964899,171.8,171.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974248204,27.2,171.79,171.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974248710,54.4,171.8,171.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974248910,27.2,171.8,171.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974249110,5.8193,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746974249306,27.2,171.81,171.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974249713,33.0189,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974249911,33.0189,171.81,171.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974250212,33.0189,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746974250405,27.2,171.81,171.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974250607,27.2,171.81,171.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1746974250807,27.2,171.81,171.73,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746974251816,27.2,171.81,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746974252013,27.2,171.81,171.73,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746974252315,34.9943,171.84,171.73,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746974252522,27.18,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746974253118,27.18,171.83,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974253318,27.18,171.82,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974253523,29.1764,171.84,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974253819,27.18,171.83,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974254021,27.18,171.83,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746974254225,27.18,171.83,171.76,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974254425,27.2,171.84,171.76,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974254625,54.38,171.84,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746974255419,27.2,171.84,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746974255626,27.18,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746974256725,27.18,171.83,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746974257424,27.2,171.84,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746974257723,54.38,171.84,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746974258224,27.2,171.84,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746974258426,29.2,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746974258627,27.2,171.88,171.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974258825,54.36,171.88,171.81,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746974259022,27.16,171.88,171.81,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746974260323,27.16,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746974260625,1.9506,171.91,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746974260826,5.8163,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746974261125,27.16,171.9,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746974261327,27.16,171.9,171.81,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746974261627,27.16,171.9,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746974262227,27.16,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746974262626,32.9759,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746974262823,27.16,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746974263429,5.8164,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746974263629,5.8164,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746974263929,27.16,171.9,171.81,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746974264124,27.16,171.9,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746974264325,27.16,171.9,171.81,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746974264829,5.8166,171.88,171.81,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746974265028,27.16,171.9,171.81,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746974265629,5.8163,171.89,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746974266029,5.8166,171.88,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746974267732,5.8168,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746974268031,27.16,171.9,171.81,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746974269232,1.9506,171.91,171.81,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746974269434,27.14,171.9,171.81,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746974269926,32.9558,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746974272234,27.14,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746974272527,27.14,171.9,171.81,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746974272725,27.14,171.9,171.81,29.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746974272926,27.14,171.9,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746974273121,27.14,171.9,171.81,29.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746974273835,5.8174,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746974274032,32.9574,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746974274232,5.8175,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746974274432,27.14,171.86,171.81,29.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746974274828,32.9574,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746974275134,27.14,171.86,171.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974275630,5.818,171.84,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974276434,5.8177,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974276835,27.14,171.86,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746974277038,27.14,171.86,171.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974277329,27.14,171.86,171.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974277534,5.8195,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746974277735,27.12,171.79,171.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974278838,27.12,171.79,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746974279332,27.12,171.79,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746974279637,27.12,171.79,171.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974280141,27.12,171.79,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746974280341,27.12,171.79,171.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974280638,27.12,171.79,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746974280942,4.00964899,171.86,171.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974281133,54.26,171.85,171.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974281841,54.26,171.85,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746974282036,1.896,171.84,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746974282342,5.8198,171.79,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746974282538,27.12,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746974282941,27.12,171.78,171.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974283240,1.896,171.84,171.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974283540,54.26,171.83,171.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974283939,5.8186,171.82,171.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974284847,5.819,171.81,171.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974285341,5.819,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974285641,5.8192,171.8,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974285842,54.26,171.83,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974286542,5.8191,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974286941,5.8191,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746974287641,5.8191,171.81,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746974289044,507.00964899,171.86,171.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974289340,54.24,171.85,171.73,28.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746974289730,5.8183,171.83,171.73,28.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746974290744,5.818,171.84,171.73,28.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746974291644,5.818,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746974291834,27.14,171.85,171.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974292038,54.24,171.85,171.77,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746974292333,27.14,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746974292538,54.24,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746974293046,27.14,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746974293344,54.24,171.85,171.77,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746974293843,27.14,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746974295246,27.14,171.85,171.77,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746974295645,27.14,171.9,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746974295842,5.8168,171.88,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746974296145,27.1,171.88,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746974296339,27.1,171.88,171.8,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974296944,27.1,171.88,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746974298247,5.8161,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746974298442,27.08,171.89,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746974298943,27.08,171.89,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746974299146,32.8956,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746974299349,27.08,171.9,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746974299647,27.08,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746974299846,32.896,171.9,171.8,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974300145,32.896,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746974300645,27.08,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746974301244,5.8162,171.89,171.8,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974301544,27.08,171.9,171.8,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974302750,27.08,171.9,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746974303049,27.08,171.9,171.8,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974304051,27.08,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746974304248,27.08,171.9,171.8,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974304646,7.6464,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746974305046,27.08,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746974305551,7.6464,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746974305852,27.06,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746974306254,7.6464,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746974306544,27.06,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746974307158,32.8755,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746974307347,27.06,171.91,171.8,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974307951,27.06,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746974308251,27.06,171.91,171.8,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974308753,27.06,171.91,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746974309250,27.08,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746974309450,27.06,171.92,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746974309654,27.08,171.95,171.85,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746974309842,27.08,171.95,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746974310047,27.08,171.95,171.85,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746974310048,54.14,171.95,171.85,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746974310248,4.00964899,171.99,171.88,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746974310553,27.06,171.98,171.88,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746974311053,5.8137,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746974311250,5.8137,171.97,171.88,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746974311855,5.8139,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746974312857,27.06,171.98,171.88,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746974313158,27.06,171.98,171.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746974313654,5.8149,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746974313855,27.04,171.94,171.85,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746974314054,5.8157,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746974314255,27.04,171.93,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746974315554,27.04,171.93,171.85,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746974315757,27.04,171.94,171.85,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746974316259,32.8546,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746974316858,5.8148,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746974317161,27.04,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746974317456,5.8149,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746974318458,32.8546,171.94,171.85,32.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746974318663,27.06,171.99,171.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746974318860,27.04,171.98,171.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746974319161,32.8534,171.98,171.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746974319557,1.9782,172.01,171.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746974319763,32.8526,172.0,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746974319962,27.04,172.0,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746974320662,5.8129,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746974320960,27.04,172.0,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746974321162,5.8133,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746974321764,5.8133,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746974322160,5.8129,171.99,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746974322367,27.04,172.0,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746974322957,27.04,172.0,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746974323167,27.04,172.0,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746974323365,5.8137,171.97,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746974323661,27.02,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746974323865,27.02,171.96,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746974324468,32.8339,171.96,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746974324765,32.8339,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746974324974,32.8339,171.96,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746974325269,5.8136,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746974325567,32.8336,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746974326162,32.8336,171.97,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746974326363,32.8336,171.97,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746974327469,32.8336,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746974327858,29.0382,172.01,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746974328058,27.02,172.0,171.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746974328264,5.8116,172.03,171.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746974328467,27.06,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746974328671,27.06,172.05,171.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746974329671,54.06,172.05,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974329869,27.0,172.05,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974330172,1.9997,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974330373,28.9997,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974330563,28.9997,172.08,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746974330767,28.9997,172.08,171.99,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746974331070,28.9997,172.08,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746974331265,108.76032996,172.09,171.99,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746974331973,5.8111,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974332374,5.8114,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974333474,5.8112,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974333972,5.8115,172.03,171.99,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746974334177,5.8115,172.03,171.99,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746974335279,5.8115,172.03,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974335574,5.8115,172.03,171.96,28.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746974335977,5.8112,172.04,171.96,28.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746974336280,54.0,172.05,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746974336480,5.8112,172.04,171.96,28.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746974336779,5.8112,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746974337778,5.8107,172.06,171.97,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746974337979,26.98,172.06,171.97,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746974338280,26.98,172.06,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746974338482,5.811,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746974339177,5.811,172.05,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746974339376,53.98,172.07,171.97,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746974339582,27.0,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746974340284,27.0,172.07,172.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746974340483,32.8101,172.07,172.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746974340883,32.8101,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974341280,27.0,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974341785,27.0,172.07,172.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746974341980,5.8107,172.06,172.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746974342183,5.8107,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746974342383,5.8107,172.06,172.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746974342784,32.8102,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974343181,27.0,172.07,171.97,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746974343381,28.8974,172.07,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974343883,5.8115,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974344078,28.8974,172.07,171.97,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746974344272,26.96,172.06,171.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974344480,5.812,172.02,171.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974344779,32.772,172.02,171.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974345384,26.96,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974347677,26.96,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974348083,26.96,172.02,171.95,28.989]
["bitfinex-derivatives","SOLF0:USTF0",1746974348677,27.0,172.07,171.96,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746974348879,26.96,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746974349282,32.7705,172.06,171.96,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746974349885,26.96,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974352382,26.96,172.06,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974354189,27.0,172.07,171.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974354388,28.9563,172.1,171.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974354791,34.7656,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746974355391,34.7656,172.1,171.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974355688,7.8256,172.1,171.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974356193,26.98,172.11,171.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974356490,53.92,172.11,171.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974356695,53.92,172.11,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746974357694,5.8091,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746974358593,5.8094,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746974359095,5.8098,172.08,171.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974359289,26.94,172.1,171.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974359488,26.98,172.11,171.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746974360195,26.98,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746974360996,32.7888,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746974361891,26.98,172.11,172.03,30.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746974362691,26.98,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746974362890,26.98,172.11,172.03,30.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746974363091,26.98,172.11,172.03,32.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746974364304,1.8354,172.15,172.03,32.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746974364501,5.8083,172.13,172.03,32.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746974364699,28.7554,172.15,172.03,32.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746974365305,5.8085,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746974365500,28.7554,172.15,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746974366504,5.8083,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746974366705,28.7554,172.15,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746974367103,5.8087,172.12,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746974367407,5.8087,172.12,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746974368010,5.8087,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746974368204,28.7554,172.15,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746974368506,28.7554,172.15,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746974368706,5.8081,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746974369712,26.9,172.13,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746974370206,26.9,172.13,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746974370714,5.8084,172.12,172.03,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746974371011,5.8084,172.12,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746974371513,5.8084,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746974371713,5.8084,172.12,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746974372012,5.8084,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746974372915,32.7081,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746974373116,26.92,172.12,172.03,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746974373317,5.809,172.11,172.03,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746974373615,26.92,172.12,172.03,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746974374316,26.9,172.14,172.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746974374513,26.9,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746974375310,26.9,172.14,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974376217,28.7554,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974376410,55.6554,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974376715,26.92,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974376911,32.7275,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746974377113,26.92,172.15,172.03,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746974377513,30.3713,172.15,172.03,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746974378120,5.8081,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746974378322,26.9,172.12,172.03,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746974378717,26.9,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746974379119,26.9,172.12,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746974379319,26.9,172.12,172.03,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746974379511,30.3713,172.15,172.03,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746974379716,32.6878,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746974380627,26.88,172.14,172.03,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746974381119,26.88,172.14,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974382528,26.88,172.14,172.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746974382922,26.88,172.14,172.03,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746974383120,5.809,172.11,172.03,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746974383326,26.88,172.1,172.03,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746974384221,26.88,172.1,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746974384529,26.88,172.1,172.03,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746974384828,26.88,172.1,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746974385129,26.92,172.11,172.03,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746974385331,26.88,172.1,172.03,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746974387033,32.6891,172.1,172.03,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746974387424,32.6891,172.1,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974388033,32.6891,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746974388226,26.88,172.1,172.03,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746974388629,26.88,172.1,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746974389037,26.88,172.1,172.03,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746974389332,26.88,172.1,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746974389934,26.88,172.1,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746974390130,26.92,172.11,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746974390327,53.8,172.11,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746974390835,5.94664899,172.17,172.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974391032,26.86,172.15,172.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974391329,53.72,172.15,172.05,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1746974391524,53.72,172.15,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746974392128,53.72,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974392834,53.72,172.15,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746974395236,26.86,172.15,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746974395433,26.86,172.14,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746974397434,531.3335,172.18,172.05,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1746974397640,26.86,172.15,172.05,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1746974397839,26.86,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746974398036,28.7335,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746974398241,1.8735,172.18,172.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974398442,28.7335,172.18,172.1,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746974398641,1.8735,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746974398841,1.8735,172.18,172.1,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746974399846,7.6799,172.18,172.1,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746974400339,7.6799,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974400947,7.6799,172.18,172.1,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746974401145,26.86,172.17,172.1,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746974401644,5.8074,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746974401839,26.84,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746974402146,26.84,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746974402446,26.84,172.15,172.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974403143,26.86,172.17,172.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974403343,53.7,172.17,172.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974403847,53.7,172.17,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746974404253,26.86,172.17,172.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974404444,53.7,172.17,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746974405250,53.7,172.17,172.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974405749,59.5069,172.17,172.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974405960,53.7,172.17,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746974406354,26.86,172.17,172.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974406554,28.7135,172.18,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746974406751,1.8735,172.18,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746974406959,28.7135,172.18,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746974408161,28.7135,172.18,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746974408661,28.7135,172.18,172.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974408854,1.8735,172.18,172.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974409054,28.7135,172.18,172.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974410563,28.7135,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746974410766,28.7135,172.18,172.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974411365,34.5201,172.18,172.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974412666,34.5201,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974413271,28.7135,172.18,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746974413468,28.7135,172.18,172.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974413867,28.7135,172.18,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746974414068,28.7135,172.18,172.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974414563,34.52,172.18,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746974416273,26.86,172.17,172.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974416973,5.8073,172.16,172.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974417267,26.86,172.17,172.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974417767,26.86,172.17,172.06,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746974418174,28.709,172.17,172.06,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746974419476,5.808,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746974419773,26.84,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746974420277,59.4684,172.13,172.06,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746974420672,53.66,172.13,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974420877,53.66,172.13,172.05,28.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746974421879,59.4682,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746974424071,5.8084,172.12,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746974424578,5.8084,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974424781,5.8088,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974425281,5.8084,172.12,172.05,28.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746974425579,53.66,172.13,172.05,28.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746974425777,53.66,172.13,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974425966,53.66,172.13,171.98,17.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746974426172,1.8882,172.12,171.98,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974426673,1.8882,172.12,171.99,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746974426876,5.8092,172.1,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974427075,1.8882,172.12,171.99,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746974427076,53.66,172.09,171.99,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746974427478,53.66,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746974428879,53.66,172.09,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746974429279,53.66,172.09,171.99,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746974429680,53.66,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746974430274,59.4694,172.09,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746974430480,59.4694,172.09,171.99,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746974431177,5.8102,172.07,171.99,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746974431384,53.66,172.09,171.99,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746974431779,53.66,172.09,171.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974431976,0.97966164,172.08,171.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974432179,5.8116,172.03,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746974432377,26.84,172.02,171.94,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746974432887,26.84,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974433279,26.84,172.02,171.94,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746974433883,26.84,172.02,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746974434685,26.84,172.02,171.94,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746974435284,26.84,172.02,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746974435884,26.84,172.02,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746974435885,5.8125,172.0,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746974436085,26.84,172.02,171.94,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746974436285,1.01193678,172.1,171.94,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746974436485,53.68,172.09,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746974436879,53.68,172.09,171.94,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746974437079,53.68,172.09,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746974437385,53.68,172.09,171.94,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746974437584,53.68,172.09,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974437786,0.97980188,172.08,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974438084,5.8117,172.03,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974438285,26.84,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974440390,32.6519,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974440687,26.84,172.02,171.94,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746974440883,28.7992,172.02,171.94,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746974441589,28.7992,172.02,171.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974441789,5.8125,172.0,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746974442289,30.7374,172.02,171.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974442691,28.7992,172.02,171.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974443188,5.8122,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746974443390,28.7992,172.02,171.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974443597,34.6111,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746974445985,26.84,172.02,171.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974446183,26.84,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974446484,5.8115,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974446688,26.84,172.02,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746974447185,26.84,172.03,171.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974447387,26.84,172.03,171.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974447584,26.84,172.03,171.95,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746974447884,26.84,172.03,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746974448989,26.84,172.03,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746974449190,26.84,172.03,171.96,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746974449487,26.84,172.03,171.95,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746974450293,26.84,172.03,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746974451590,5.8121,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746974451784,26.84,172.03,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974452091,32.6517,172.03,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974452291,26.84,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974452691,26.84,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974453590,32.6512,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746974453887,26.84,172.04,171.95,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746974454093,26.84,172.04,171.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974454295,26.84,172.04,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746974454493,26.84,172.04,171.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974454792,26.84,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746974454994,26.84,172.04,171.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974455488,5.8117,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746974455689,26.84,172.04,171.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974455886,32.6512,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746974456086,32.6512,172.04,171.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974456288,26.84,172.04,171.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974457093,32.6511,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746974457895,26.84,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746974458495,32.6511,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746974458694,26.84,172.04,171.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974459896,32.6512,172.04,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746974460096,32.6512,172.04,171.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974460396,26.84,172.04,171.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974461097,26.84,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746974461797,32.6511,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746974462895,26.84,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746974463301,28.7948,172.08,171.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746974463497,26.84,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746974464906,26.84,172.06,171.98,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746974465093,26.84,172.06,171.95,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746974465599,5.8112,172.04,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746974465795,32.6312,172.04,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746974466000,26.82,172.04,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746974466603,5.8115,172.03,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974466801,26.84,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974467302,26.84,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746974467805,26.84,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974468002,26.84,172.02,171.95,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746974468503,26.84,172.02,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746974470804,26.84,172.02,171.95,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746974470805,26.84,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746974472102,1.9548,172.08,171.95,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746974472305,53.66,172.07,171.95,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746974472506,53.66,172.07,171.96,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746974472704,53.66,172.07,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974473007,59.4703,172.07,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974473300,32.6503,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974473507,26.82,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974473906,32.6503,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974474203,26.82,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974477604,26.82,172.06,171.96,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746974478008,5.811,172.05,171.96,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746974478612,5.8112,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746974480107,26.82,172.06,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746974480609,5.8113,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746974480808,26.82,172.06,171.95,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746974481006,26.82,172.03,171.95,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746974481206,26.82,172.02,171.95,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746974481511,26.82,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746974482713,26.82,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746974483913,26.82,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746974484213,26.82,172.02,171.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974484412,28.6775,172.02,171.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974484611,28.6775,172.02,171.92,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746974485015,5.8127,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746974485314,28.6775,172.02,171.92,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746974485613,5.8122,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746974487328,5.8122,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746974488029,5.8122,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746974488324,34.4894,172.02,171.92,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746974489124,7.6694,172.02,171.92,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746974489329,26.82,172.01,171.92,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746974489830,32.6321,172.01,171.92,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746974490531,26.82,172.01,171.92,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746974491122,32.6321,172.01,171.92,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746974492825,32.6321,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746974493030,5.8125,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746974493531,32.6322,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746974494325,32.6322,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974494830,26.82,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974495327,26.82,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746974495830,26.82,172.01,171.92,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746974496531,26.82,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746974497734,26.82,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746974497929,26.82,172.01,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974498231,1.8575,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746974498431,26.82,172.01,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974499026,26.82,172.01,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746974499233,26.82,172.01,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974500335,26.82,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974500629,26.82,172.01,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974500834,26.82,172.01,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974501131,53.64,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974502136,59.4515,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974502436,32.6315,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974502636,26.82,172.03,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746974502932,26.82,172.04,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746974503131,26.82,172.04,171.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974503629,26.82,172.04,171.98,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746974504533,26.82,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746974504834,26.82,172.04,171.98,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746974505037,26.82,172.04,171.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974505633,5.8115,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746974505838,26.82,172.04,171.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974506035,26.82,172.03,171.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974506237,5.8118,172.02,171.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974506839,5.8118,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974507438,5.8118,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746974507741,5.8118,172.02,171.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974508135,26.82,172.03,171.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974509141,32.6315,172.03,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746974509938,5.8118,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974510443,5.8118,172.02,171.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974510840,32.6315,172.03,171.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974511143,26.82,172.03,171.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974511945,5.8119,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974513046,32.6316,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746974514446,32.6316,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974514746,26.82,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974514947,26.82,172.03,171.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974515147,26.8,172.04,171.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974515449,26.8,172.05,171.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746974515645,26.8,172.05,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746974516745,32.6108,172.05,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746974517344,26.8,172.05,171.94,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746974517848,5.8119,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974518339,5.8112,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974520750,26.8,172.05,171.94,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746974520948,26.8,172.05,171.93,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974521545,5.8125,172.0,171.93,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974521852,26.8,172.0,171.93,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974522149,5.8129,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746974524553,32.6128,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746974524852,26.8,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746974525250,5.8131,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746974525450,26.8,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746974525848,32.6127,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746974526052,32.6127,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746974526447,32.6127,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746974526746,5.8128,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746974526946,26.8,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746974527454,32.6127,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746974527650,26.8,172.0,171.93,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974528049,26.8,172.0,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746974528050,5.8134,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746974528348,26.8,172.0,171.93,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974528954,5.8129,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746974529153,26.8,172.0,171.93,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974530255,26.8,172.02,171.93,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974530454,26.8,172.01,171.93,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974530756,26.8,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746974530950,26.8,172.02,171.93,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974531251,1.9144,172.05,171.93,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974531453,26.8,172.05,171.93,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974531652,32.6109,172.05,171.93,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974532357,32.6109,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746974532952,32.6109,172.05,171.98,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746974532953,586.14162996,172.09,171.99,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746974533149,108.56032996,172.09,171.99,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746974533448,26.8,172.09,171.99,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746974534856,26.8,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746974535058,26.8,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746974535354,26.78,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746974536053,26.8,172.1,172.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746974536357,32.5888,172.11,172.01,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746974536554,32.5888,172.11,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746974536761,26.78,172.11,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746974537057,26.78,172.11,172.01,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746974537252,26.78,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746974537453,26.78,172.11,172.01,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746974538654,26.78,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746974538862,32.589,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746974539560,5.8091,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746974540662,26.78,172.11,172.01,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746974540862,26.76,172.1,171.99,30.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746974541159,5.81,172.08,171.99,30.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746974541463,26.78,172.07,171.99,30.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746974541657,26.78,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746974541862,26.78,172.07,171.99,30.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746974542957,26.78,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974544065,26.78,172.07,171.99,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746974544763,5.8106,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746974544962,26.78,172.07,171.99,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746974545266,26.76,172.06,171.98,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746974545468,5.8117,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746974545661,32.5917,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746974546163,32.5917,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974546664,32.5917,172.03,171.98,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746974546868,32.5917,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974547271,5.8119,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974547570,26.78,172.03,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974547963,26.76,172.02,171.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746974548169,26.76,172.02,171.94,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1746974549269,5.8126,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746974549469,26.76,171.99,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746974550273,26.76,171.99,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746974550769,26.76,171.99,171.94,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1746974551471,26.76,171.99,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974553474,26.76,172.0,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746974553868,26.76,172.02,171.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746974554068,26.76,172.03,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746974554264,26.76,172.03,171.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746974555374,5.8109,172.05,171.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746974555675,26.76,172.04,171.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746974555975,30.76964899,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746974556273,26.76,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746974556776,26.76,172.09,172.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746974557173,5.8099,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746974557871,32.5695,172.09,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746974558075,26.76,172.09,172.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746974558375,26.76,172.08,172.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746974558576,26.76,172.08,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974558778,32.5889,172.11,172.01,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1746974559073,26.76,172.1,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746974559373,26.76,172.1,172.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746974560073,26.76,172.1,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746974560273,32.589,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746974560469,26.76,172.1,172.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746974560670,26.78,172.11,172.02,30.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746974561369,26.76,172.12,172.02,30.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746974561572,32.5684,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746974561876,1.8456,172.14,172.02,30.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746974561877,26.76,172.13,172.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746974562077,32.5683,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746974562374,32.5683,172.13,172.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746974562577,32.5683,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746974563077,26.76,172.13,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974563374,26.76,172.13,172.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746974563871,5.8086,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746974564777,5.8088,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746974565177,5.8088,172.11,172.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746974565677,5.8085,172.12,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974566168,26.74,172.11,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974566776,26.74,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746974567577,26.74,172.11,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746974568179,26.74,172.11,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746974568475,26.74,172.11,172.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746974570081,26.74,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746974570282,26.74,172.11,172.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746974570974,32.5488,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746974571381,32.5488,172.11,172.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746974571586,26.74,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974574983,1.897,172.14,172.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746974575678,26.72,172.13,172.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746974576483,26.72,172.13,172.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746974576783,28.6366,172.13,172.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746974577081,5.8093,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746974577277,26.72,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746974579486,26.72,172.11,172.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746974579689,26.72,172.1,172.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746974580184,26.72,172.1,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974580486,26.72,172.1,172.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746974580687,26.72,172.1,172.02,30.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746974580888,26.72,172.1,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746974581089,26.72,172.13,172.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746974581990,26.72,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746974582491,5.8093,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746974582887,26.72,172.13,172.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746974583092,5.8088,172.11,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746974584991,5.8084,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974585188,26.72,172.13,172.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746974585387,5.8091,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746974585795,5.8091,172.1,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746974586094,26.7,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746974586293,26.7,172.09,172.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746974586492,26.7,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746974587783,26.7,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746974587988,26.7,172.09,172.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746974589198,26.7,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974589491,3.4989,172.14,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974589696,26.7,172.1,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974590195,26.72,172.12,172.02,30.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746974590586,53.42,172.12,172.02,30.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746974590797,26.72,172.12,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746974591003,5.8075,172.15,172.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746974591189,26.7,172.14,172.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746974591496,32.5074,172.15,172.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746974591696,5.8074,172.15,172.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746974591892,32.5074,172.15,172.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746974592501,32.5074,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746974593401,32.5074,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974593601,26.7,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974593800,26.7,172.15,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746974594494,26.7,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974594901,26.7,172.15,172.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746974595201,1.44919,172.16,172.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746974595401,1.44919,172.16,172.07,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746974595904,1.44919,172.16,172.08,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746974596194,1.44919,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746974604305,26.72,172.21,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746974604502,53.4,172.21,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746974605205,53.4,172.21,172.14,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746974606308,5.8057,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746974607010,5.8057,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746974607208,59.2055,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746974607409,53.4,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746974607707,26.68,172.2,172.14,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746974608111,26.68,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746974608508,26.68,172.2,172.14,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746974608705,32.4859,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746974608910,26.68,172.2,172.14,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746974609110,26.68,172.2,172.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746974609309,26.68,172.2,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746974609711,5.8061,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746974610011,5.8061,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746974612407,5.8061,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974612611,5.8064,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974612913,26.68,172.2,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974613112,5.8063,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974614415,26.68,172.2,172.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746974615013,26.68,172.2,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974615411,5.8074,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974615715,26.66,172.15,172.09,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746974616017,26.66,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974617209,32.4675,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974617411,26.66,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974617915,26.66,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746974618310,26.66,172.15,172.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746974618311,5.8083,172.13,172.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746974618614,5.8083,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746974619211,26.66,172.15,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746974619416,5.8077,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746974619817,5.8077,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746974621315,1.8186,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746974621513,53.34,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746974623119,26.68,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746974623320,26.66,172.14,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746974625521,26.66,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746974626012,26.66,172.14,172.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746974626522,5.8084,172.12,172.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746974626824,26.66,172.14,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746974627120,5.8081,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746974627317,5.8081,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746974627621,32.4678,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746974628022,1.8186,172.16,172.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746974628322,26.66,172.13,172.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746974628518,1.8982,172.19,172.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746974628724,1.9422,172.22,172.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746974629014,5.8064,172.18,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746974629221,53.34,172.21,172.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746974629416,53.34,172.21,172.11,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746974629615,53.34,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746974630723,5.8058,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746974634325,26.64,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746974634922,26.64,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746974635623,5.8059,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746974635818,26.64,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746974636423,26.64,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746974637825,5.8057,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746974638023,26.64,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746974638720,26.64,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746974639023,5.8057,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746974639227,26.64,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746974640225,26.64,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746974640427,26.64,172.19,172.11,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746974641525,32.4461,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746974642031,26.64,172.19,172.11,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746974642220,26.64,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746974642628,26.64,172.19,172.11,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746974642827,32.4461,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746974643226,26.64,172.19,172.11,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746974643427,26.64,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746974644322,26.64,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746974645127,26.68,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746974645325,26.62,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746974645524,26.62,172.2,172.04,528.68]
["bitfinex-derivatives","SOLF0:USTF0",1746974645728,6.29661269,172.19,172.05,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746974645929,5.3164,172.19,172.05,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746974646426,5.8076,172.15,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746974646631,53.26,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746974646931,53.26,172.14,172.05,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746974647231,59.0678,172.14,172.05,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746974647429,59.0678,172.14,172.05,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746974647733,53.26,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746974648030,53.26,172.14,172.05,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746974648231,53.26,172.14,172.05,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746974648433,53.26,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746974649333,53.26,172.14,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974649931,53.26,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746974651132,53.26,172.14,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974651334,26.64,172.14,172.05,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746974651529,26.64,172.14,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746974651835,26.64,172.18,172.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974652030,1.8899,172.19,172.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974652237,4.00964899,172.22,172.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974652432,53.26,172.21,172.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974652738,59.0656,172.21,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746974652933,59.0656,172.21,172.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974653235,59.0656,172.21,172.13,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746974653737,26.62,172.2,172.13,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746974654034,24.89747703,172.21,172.13,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746974654236,51.49747703,172.21,172.13,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746974654438,57.30317703,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746974654637,51.49747703,172.21,172.13,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746974655032,51.49747703,172.21,172.13,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746974655332,51.49747703,172.21,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746974655637,5.8068,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974655840,26.6,172.16,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974656232,26.6,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746974656432,26.6,172.16,172.11,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746974656838,26.6,172.16,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746974657036,26.6,172.16,172.11,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746974657342,26.6,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746974659335,26.6,172.17,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746974660639,26.6,172.17,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974660845,26.64,172.16,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974661937,5.8074,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746974662847,5.8074,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746974663546,26.64,172.16,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974663750,1.8492,172.18,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974664046,26.6,172.17,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974664242,32.4068,172.17,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974664448,26.6,172.17,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974664946,26.58,172.17,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974665449,32.3868,172.17,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974665649,26.58,172.17,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974666149,5.8075,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974667048,5.8075,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746974667244,32.3869,172.17,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974668453,5.8071,172.16,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746974669350,5.8071,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974669550,26.58,172.17,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974669849,26.58,172.17,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974670042,5.8071,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974670948,5.8074,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974671253,26.58,172.17,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974671456,26.58,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746974671952,5.8071,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974673860,26.58,172.17,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974674444,5.8075,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746974674749,26.58,172.17,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746974674955,5.808,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746974675256,26.58,172.13,172.08,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746974675755,26.58,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746974676352,32.3881,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746974676561,53.16,172.13,172.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974676854,53.16,172.13,172.05,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746974677255,5.8093,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746974677449,5.8093,172.1,172.03,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1746974677450,26.56,172.09,172.03,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1746974677856,26.56,172.09,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974678355,26.56,172.09,172.03,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1746974680659,26.56,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974683862,26.56,172.09,172.03,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1746974684260,53.16,172.09,172.01,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746974684561,5.8104,172.06,172.0,65.2066835]
["bitfinex-derivatives","SOLF0:USTF0",1746974684961,5.8104,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746974685360,26.56,172.05,172.0,65.2066835]
["bitfinex-derivatives","SOLF0:USTF0",1746974685764,26.56,172.05,171.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746974686764,26.56,172.05,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974687357,53.16,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974688465,1.9485,172.11,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746974688666,26.6,172.12,172.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746974688963,26.56,172.13,172.05,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746974689167,26.56,172.13,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746974690559,26.56,172.14,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746974691166,26.6,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974691471,53.14,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974692863,53.14,172.15,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746974693271,26.6,172.15,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746974693567,26.54,172.14,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746974694367,26.54,172.14,172.05,32.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746974694874,26.54,172.14,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746974695267,53.14,172.15,172.05,32.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746974695673,53.14,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974698576,53.14,172.15,172.05,32.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746974698781,53.14,172.15,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746974699377,53.14,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974701485,53.14,172.15,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746974702391,53.14,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974702781,26.6,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974703084,53.12,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974703686,26.54,172.19,172.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746974703882,26.54,172.21,172.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746974704083,26.52,172.2,172.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746974704879,32.3455,172.21,172.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746974705184,26.52,172.2,172.05,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746974705486,26.52,172.2,172.06,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746974705686,5.8068,172.17,172.06,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746974705880,26.52,172.16,172.06,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746974706887,26.52,172.16,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974707088,26.52,172.16,172.06,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746974708289,32.3271,172.16,172.06,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746974708493,26.52,172.16,172.05,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746974708791,5.8077,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746974708983,5.8077,172.14,172.05,32.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746974709383,28.3546,172.16,172.05,32.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746974709591,5.8074,172.15,172.05,32.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746974710088,5.8074,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746974710595,28.3546,172.16,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746974711296,28.3546,172.16,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746974712384,28.3546,172.16,172.05,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746974712591,28.3546,172.16,172.01,28.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746974712892,0.98049218,172.15,172.01,28.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746974713086,0.98049218,172.15,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746974713793,0.98049218,172.15,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746974713989,4.99014117,172.15,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974714385,4.00964899,172.15,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746974714685,0.98069746,172.14,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974714880,26.54,172.13,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974715085,26.5,172.12,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974715285,5.81,172.08,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974715485,53.04,172.07,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974715684,53.04,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974716293,53.04,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746974716490,53.04,172.07,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974718392,53.04,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974719398,58.8501,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974719992,5.8104,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746974720190,53.04,172.07,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974720590,58.8502,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746974720993,58.8502,172.07,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974722598,58.8502,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974723098,5.8104,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974723304,53.04,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974723899,58.8503,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974724396,53.04,172.07,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974724900,53.04,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746974725291,53.04,172.07,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974726302,58.8501,172.07,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974726598,53.04,172.07,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974728100,53.04,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746974728308,53.04,172.07,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974728700,53.04,172.07,171.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746974729100,53.04,172.07,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746974729301,26.54,172.07,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746974730603,26.48,172.08,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974731002,26.48,172.09,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974731200,26.48,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974731697,26.48,172.11,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746974731899,52.96,172.11,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746974732500,52.96,172.11,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746974732701,52.96,172.11,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974734805,58.7688,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746974734998,52.96,172.11,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974735606,5.8091,172.1,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974735910,52.96,172.11,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974736804,52.96,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746974737707,58.7688,172.11,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974738309,58.7688,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746974739309,52.96,172.11,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974740499,5.8094,172.09,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974741413,5.8094,172.09,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974741606,5.8094,172.09,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974741913,5.8094,172.09,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974742213,2.0146,172.1,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974742420,2.0146,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746974742712,2.0146,172.1,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974743607,7.824,172.1,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974744518,5.8095,172.09,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974744911,2.0146,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746974745116,2.0146,172.1,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974746016,7.8238,172.1,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974746812,5.8095,172.09,172.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746974747420,5.8095,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746974747919,2.0146,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746974748619,5.8095,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746974750125,2.0146,172.1,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974750319,1.881,172.09,171.98,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746974750622,5.8117,172.03,171.96,65.22647193]
["bitfinex-derivatives","SOLF0:USTF0",1746974750821,26.44,172.02,171.96,65.22647193]
["bitfinex-derivatives","SOLF0:USTF0",1746974751216,32.2521,172.02,171.96,65.22647193]
["bitfinex-derivatives","SOLF0:USTF0",1746974751720,32.2521,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746974752216,32.2521,172.02,171.96,65.22647193]
["bitfinex-derivatives","SOLF0:USTF0",1746974752428,26.44,172.02,171.96,65.22647193]
["bitfinex-derivatives","SOLF0:USTF0",1746974753321,26.44,172.02,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746974753509,1.881,172.09,171.97,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746974753717,52.88,172.08,171.97,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746974753916,5.8107,172.06,171.97,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746974754315,5.8103,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746974754520,26.44,172.05,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746974754820,26.44,172.05,171.97,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746974755525,26.44,172.05,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974758424,26.44,172.05,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746974758924,26.44,172.05,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746974759627,32.251,172.05,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746974761427,5.8111,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746974761629,26.44,172.05,171.97,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746974761829,26.44,172.04,171.97,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746974762425,28.4255,172.04,171.97,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746974762618,28.4255,172.04,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746974762829,28.4255,172.04,171.97,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746974763228,28.4255,172.04,171.96,65.22647193]
["bitfinex-derivatives","SOLF0:USTF0",1746974763429,28.4255,172.04,171.88,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746974763629,28.4255,172.04,171.89,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746974763833,28.4255,172.04,171.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746974764022,2.0141,172.03,171.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746974764229,5.8132,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746974764427,26.42,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746974764840,1.01208393,172.09,171.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746974765027,26.42,172.09,171.95,32.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746974765734,26.44,172.1,171.95,32.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746974765935,26.44,172.1,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746974765936,5.8103,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746974766131,26.42,172.08,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746974766330,5.8101,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974766533,5.8101,172.07,171.95,32.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746974767436,32.2299,172.08,171.95,32.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746974767735,26.42,172.08,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746974768231,5.8106,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746974768433,26.44,172.06,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746974769438,26.44,172.06,171.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746974769736,5.8113,172.04,171.95,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746974769940,26.42,172.03,171.95,32.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746974770337,32.2314,172.03,171.95,32.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746974770830,5.8118,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746974771537,5.8122,172.01,171.95,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746974771731,5.8122,172.01,171.95,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746974772131,32.2519,172.02,171.95,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746974772639,32.2519,172.02,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746974772832,32.2519,172.02,171.95,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746974773238,32.2519,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746974773737,32.2519,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974774037,26.44,172.02,171.95,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746974774431,26.44,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746974775128,32.2518,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974775333,26.44,172.02,171.95,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746974775833,26.44,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974776838,26.44,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974777442,26.44,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974784646,5.8117,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974784843,26.4,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974785344,26.4,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974786050,26.4,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974786352,26.4,172.02,171.95,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746974786955,26.4,172.02,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746974790158,26.4,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974790958,26.38,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974792553,26.38,172.02,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746974794258,26.38,172.03,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746974794451,26.38,172.02,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746974794859,26.38,172.02,171.95,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746974795357,26.38,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746974796265,26.38,172.02,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746974796855,26.38,172.02,171.95,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746974797055,26.38,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974800561,32.1918,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974800762,26.38,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746974801564,26.38,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746974802059,26.36,172.02,171.95,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746974802268,5.811,172.05,171.95,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746974802464,52.74,172.04,171.95,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746974802664,52.74,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746974802959,26.38,172.08,171.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746974803158,26.36,172.07,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746974803359,5.8105,172.06,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746974804061,5.8105,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746974804966,32.1702,172.07,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746974805168,26.36,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974805369,52.74,172.08,171.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746974805569,26.38,172.08,171.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746974805768,52.74,172.08,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746974806863,52.74,172.08,172.02,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746974807063,52.74,172.08,172.02,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746974807471,26.38,172.08,172.02,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746974808264,26.38,172.08,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746974808465,52.72,172.08,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746974809074,52.72,172.08,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746974809877,26.38,172.08,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746974810077,26.38,172.08,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974811782,26.34,172.09,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974812381,26.34,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974813082,26.38,172.12,172.02,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746974813276,52.72,172.12,172.02,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746974813676,26.38,172.12,172.02,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746974813975,52.72,172.12,172.02,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746974814184,26.34,172.13,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746974814374,26.34,172.14,172.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746974814575,52.72,172.16,172.07,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746974814776,52.72,172.16,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746974815076,52.72,172.16,172.08,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746974816585,52.72,172.16,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746974817885,26.38,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746974818485,26.38,172.16,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746974818779,26.38,172.16,172.08,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746974818989,26.38,172.16,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746974819193,26.38,172.16,172.08,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746974819390,26.32,172.18,172.08,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746974819688,32.1265,172.18,172.08,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746974819887,26.32,172.18,172.08,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746974821789,1.9742,172.19,172.08,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746974821988,26.32,172.18,172.08,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746974822395,5.8075,172.15,172.08,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746974823095,5.8071,172.16,172.08,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746974823794,5.8074,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974824995,26.32,172.18,172.08,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746974825288,26.32,172.18,172.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974825494,1.8617,172.17,172.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974825697,26.32,172.16,172.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974826194,26.32,172.16,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746974826594,5.8083,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746974826800,26.3,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746974827898,32.1086,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974828088,52.62,172.12,172.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974828490,5.8088,172.11,172.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974829497,52.62,172.12,171.93,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746974829695,1.9491,172.1,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974830398,1.9529,172.09,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974830694,52.62,172.08,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974832295,58.43,172.08,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974832796,58.43,172.08,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974832993,58.43,172.08,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974833294,52.62,172.08,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974833798,26.32,172.08,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974833997,26.3,172.07,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974834294,26.3,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746974834497,26.3,172.07,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974834793,26.3,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974835095,26.3,172.07,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974835897,26.3,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746974836397,26.3,172.07,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974836595,26.3,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746974836791,26.32,172.08,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974837399,26.32,172.08,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974837802,26.32,172.12,172.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974838004,52.62,172.12,172.03,30.2914]
["bitfinex-derivatives","SOLF0:USTF0",1746974838204,58.4284,172.12,172.03,30.2914]
["bitfinex-derivatives","SOLF0:USTF0",1746974838601,58.4284,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746974839404,5.8088,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746974839604,5.8088,172.11,172.03,30.2914]
["bitfinex-derivatives","SOLF0:USTF0",1746974840203,5.8088,172.11,172.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746974840596,5.8088,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974840797,5.8091,172.1,172.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746974840998,52.62,172.12,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974841200,1.834,172.11,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974841402,5.8099,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974841699,52.6,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746974842505,52.6,172.07,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746974843901,52.6,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746974844804,58.4101,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746974845003,52.6,172.07,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974845206,52.6,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974845703,52.6,172.07,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974845906,52.6,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746974846407,52.6,172.07,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974847008,52.6,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746974849711,52.6,172.07,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746974850609,52.6,172.07,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746974850809,26.28,172.09,171.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746974851811,26.28,172.09,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746974852315,26.28,172.09,172.03,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974852713,26.28,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746974853416,26.28,172.09,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746974854708,26.28,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974854911,52.54,172.11,172.03,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974855515,26.28,172.11,172.03,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974855706,26.26,172.1,172.03,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974855910,26.26,172.1,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746974858718,1.8348,172.19,172.04,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746974859016,52.54,172.18,172.05,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746974859218,58.3467,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746974859721,5.8068,172.17,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746974859918,5.8068,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746974860114,5.8068,172.17,172.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974860620,58.3465,172.18,172.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974861221,52.54,172.18,172.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974861820,52.54,172.18,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746974864827,52.54,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974865326,26.28,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974865528,26.24,172.17,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974867830,32.0864,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974868017,26.24,172.17,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974869325,26.24,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746974869826,26.24,172.17,172.1,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746974870231,32.0865,172.18,172.1,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746974870531,26.24,172.17,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746974870719,32.0467,172.17,172.1,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746974870925,26.24,172.17,172.1,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746974871124,26.24,172.17,172.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746974871429,5.8074,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746974872330,5.8073,172.16,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746974873032,5.8073,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746974873829,26.24,172.17,172.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746974874030,26.24,172.17,172.08,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746974874330,26.24,172.17,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746974874831,26.28,172.18,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746974875028,26.22,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746974875827,5.8064,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974876029,32.0264,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974876328,26.22,172.18,172.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746974876632,26.22,172.18,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746974877032,26.22,172.18,172.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746974877235,26.22,172.18,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746974877429,5.8058,172.2,172.12,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746974877628,26.22,172.19,172.12,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746974877833,26.22,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746974878029,26.22,172.19,172.12,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746974878434,26.22,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746974878632,32.0261,172.19,172.12,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746974879333,26.22,172.19,172.12,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746974880333,5.8057,172.2,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746974880537,26.22,172.18,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746974881335,32.0254,172.21,172.12,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746974881535,26.22,172.2,172.12,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746974882133,26.22,172.2,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746974882736,26.22,172.21,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746974882940,26.2,172.2,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746974883235,28.1593,172.24,172.12,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746974883436,26.2,172.23,172.12,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746974883829,32.0048,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746974884030,26.2,172.22,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746974884837,32.005,172.22,172.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974885031,26.2,172.22,172.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974885433,5.8062,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746974886536,26.2,172.22,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746974887038,5.8059,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746974887740,5.8062,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746974888539,5.8058,172.2,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746974888735,26.2,172.2,172.12,29.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746974889137,26.2,172.2,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746974890338,28.1593,172.24,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746974890538,26.2,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746974890738,5.8052,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746974891441,5.8048,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746974891633,26.18,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746974892239,31.9851,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746974892757,31.9851,172.22,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746974892935,5.8054,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746974893240,26.18,172.22,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746974893546,5.8066,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746974893739,26.18,172.17,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746974894042,26.18,172.17,172.12,29.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746974894741,26.18,172.17,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746974894942,26.18,172.17,172.12,29.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746974895344,26.18,172.17,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746974896745,26.18,172.17,172.12,29.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746974897838,26.18,172.17,172.12,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746974898444,26.18,172.17,172.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974899448,5.8076,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746974900438,5.8072,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974900640,26.2,172.16,172.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974901649,26.2,172.16,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746974902048,26.18,172.17,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746974903150,32.0061,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746974903346,26.16,172.18,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746974903552,26.16,172.18,172.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974904041,26.16,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974904246,26.16,172.18,172.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974904551,26.16,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746974904848,5.8071,172.16,172.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974905052,26.16,172.18,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746974905347,28.0409,172.18,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746974905544,28.0409,172.18,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746974905545,5.8073,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746974905940,28.0409,172.18,172.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746974906139,5.8077,172.15,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746974906338,26.16,172.14,172.08,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746974907545,31.9678,172.14,172.08,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746974907848,31.9678,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746974908051,26.16,172.14,172.08,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746974909551,26.16,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746974909952,26.16,172.14,172.08,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746974910244,26.16,172.14,172.07,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746974910453,5.8088,172.11,172.03,28.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746974910648,26.16,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746974911252,26.16,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746974911653,26.16,172.1,172.03,28.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746974912055,31.9691,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746974912255,31.9691,172.1,172.03,28.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746974912552,26.16,172.1,172.03,28.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746974913055,26.16,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746974914457,31.9691,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746974914649,26.16,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746974914956,5.8094,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746974915551,26.16,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746974915854,26.16,172.11,172.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746974916051,26.16,172.1,172.04,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746974916658,26.16,172.1,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746974917654,26.16,172.1,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974917853,26.16,172.11,172.04,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746974918050,26.16,172.14,172.04,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746974918249,26.14,172.13,172.04,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746974919056,5.8073,172.16,172.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746974919257,31.9473,172.16,172.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746974919454,26.14,172.16,172.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746974920359,26.14,172.16,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746974920751,26.14,172.16,172.04,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746974920958,1.8724,172.15,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746974921360,5.8093,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746974921558,31.9493,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746974922158,31.9493,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974922359,26.14,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974924958,26.14,172.1,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974926065,26.14,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974927461,26.14,172.1,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746974930863,26.14,172.1,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746974931461,26.16,172.14,172.04,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746974931665,52.3,172.14,172.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746974932164,52.3,172.14,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974932764,26.16,172.14,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974933064,26.16,172.17,172.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746974933265,26.12,172.16,172.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746974933463,2.0143,172.22,172.06,37.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746974933663,52.28,172.21,172.06,37.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746974934366,5.8073,172.16,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746974934560,31.9273,172.16,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746974934866,26.12,172.16,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974936666,26.12,172.19,172.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746974936867,26.12,172.19,172.11,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746974937058,26.12,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746974937257,26.16,172.21,172.11,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746974937463,26.12,172.2,172.12,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746974938065,26.16,172.21,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746974938362,26.16,172.21,172.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746974938575,26.16,172.21,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746974940373,26.1,172.24,172.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746974940570,26.12,172.23,172.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746974940770,26.12,172.23,172.12,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746974940966,26.12,172.23,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974941374,5.8059,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746974941665,26.1,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746974942575,26.1,172.19,172.12,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746974942769,26.1,172.19,172.11,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746974943071,28.0936,172.19,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974943769,5.8074,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974943971,28.0936,172.19,172.11,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746974944173,5.8072,172.16,172.11,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746974944474,5.8072,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746974944871,5.8072,172.16,172.11,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746974945174,4.00964899,172.24,172.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746974945175,26.1,172.23,172.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746974945372,26.1,172.23,172.12,29.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746974945570,31.9049,172.23,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746974945975,31.9049,172.23,172.12,29.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746974946273,26.1,172.23,172.12,29.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746974946868,26.1,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746974946869,31.9049,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746974947170,31.9049,172.23,172.12,29.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746974947370,26.1,172.23,172.12,56.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746974947774,26.1,172.23,172.12,29.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746974948470,5.8055,172.21,172.12,29.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746974948874,26.1,172.2,172.12,29.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746974949076,26.1,172.19,172.12,29.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746974949673,31.9066,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746974949873,26.1,172.19,172.12,29.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746974950574,26.1,172.19,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746974950876,26.1,172.19,172.12,29.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746974951173,26.1,172.19,172.0,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746974951370,26.1,172.19,172.07,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746974951568,27.9746,172.19,172.07,28.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746974952075,27.9746,172.19,172.07,54.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746974952474,5.8073,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746974953076,5.8073,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974953276,5.8071,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746974953976,5.8073,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746974954377,27.9746,172.19,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746974954877,5.8071,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746974955178,27.9746,172.19,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746974955572,5.8073,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746974955871,27.9746,172.19,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974956175,5.807,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974956479,5.807,172.18,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746974956676,27.9746,172.19,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746974957076,33.7813,172.19,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746974957379,27.9746,172.19,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746974957675,27.9746,172.19,172.07,28.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746974957880,1.8176,172.18,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746974958671,21.44964899,172.17,171.86,20.37108814]
["bitfinex-derivatives","SOLF0:USTF0",1746974958870,34.89,172.12,171.9,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746974959072,554.2,172.11,171.9,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746974959277,554.2,172.11,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746974959476,1.9157,172.1,171.9,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746974959671,5.8114,172.05,171.9,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746974959877,52.18,172.04,171.9,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746974960381,57.9918,172.04,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746974961487,1.0122164,172.08,171.94,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746974961670,52.18,172.07,171.95,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746974962075,57.9908,172.07,171.95,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746974962784,57.9908,172.07,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746974963283,52.18,172.07,171.95,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746974963483,26.08,172.06,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746974963687,1.9157,172.1,171.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746974963877,52.2,172.09,171.99,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746974964180,52.2,172.09,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746974965285,52.2,172.09,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746974965684,52.2,172.09,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746974966083,26.08,172.09,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746974967485,9.7826,172.16,172.02,28.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746974967785,52.14,172.15,172.02,28.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746974968186,52.14,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746974968476,52.14,172.15,172.02,28.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746974968883,57.948,172.15,172.02,28.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746974969278,52.14,172.15,172.02,28.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746974969676,5.8087,172.13,172.02,28.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746974969879,52.14,172.15,172.02,28.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746974970177,5.8084,172.14,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746974970377,52.14,172.15,172.02,28.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746974970684,5.8088,172.13,172.02,28.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746974971188,5.8088,172.13,172.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746974971485,5.809,172.12,172.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746974971786,5.809,172.12,172.02,28.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746974971787,5.809,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746974972384,52.14,172.15,172.02,28.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746974972589,26.06,172.14,172.02,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746974972883,26.06,172.14,171.99,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746974973386,0.98060118,172.13,171.99,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746974974086,5.8117,172.05,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746974974287,26.06,172.04,171.99,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746974974484,26.06,172.04,171.99,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746974975087,31.8719,172.04,171.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1746974975281,31.8719,172.04,171.99,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746974976084,31.8719,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746974976388,5.8121,172.03,171.99,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746974976589,26.06,172.04,171.94,28.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746974976788,26.06,172.04,171.94,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746974977878,26.06,172.04,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746974977879,5.8124,172.02,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746974978892,26.06,172.04,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746974979489,26.06,172.04,171.94,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746974980085,5.8123,172.03,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746974980591,26.06,172.04,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746974980792,26.06,172.04,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746974981294,5.8127,172.02,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746974981693,26.06,172.04,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746974981993,5.8124,172.02,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746974982295,5.8124,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746974984094,5.8121,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746974988600,5.8124,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746974988805,5.8124,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746974989106,5.8124,172.02,171.94,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746974989604,26.06,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746974990000,5.8124,172.02,171.94,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746974990203,26.06,172.04,171.94,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746974991002,5.8129,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746974991208,26.06,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746974991509,26.06,172.0,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746974992310,26.06,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746974993911,26.06,172.0,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746974994112,26.06,172.0,171.94,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746974994509,26.06,172.0,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746974996608,26.06,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746974997715,26.06,172.0,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975000213,26.06,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746975001113,26.06,172.0,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975001715,26.06,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746975002016,26.06,172.0,171.94,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746975002315,26.06,172.0,171.94,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746975002518,26.06,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746975002912,5.8134,171.99,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746975003118,26.06,172.0,171.94,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746975003522,26.06,172.0,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746975003916,26.06,172.0,171.94,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746975004118,26.06,172.0,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975004513,26.06,172.0,171.94,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746975005013,26.04,172.03,171.94,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746975005213,26.04,172.01,171.94,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746975005817,31.8521,172.03,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746975006015,26.04,172.02,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746975008515,31.8524,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975008719,26.04,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975009212,31.8525,172.02,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746975009414,26.04,172.02,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746975014021,26.04,172.03,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746975014326,26.02,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975014621,31.8326,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975015418,31.8326,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746975016825,31.8326,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975018628,5.8127,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975020031,31.8325,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975020230,26.02,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975021030,5.8128,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975021233,26.02,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975021425,26.02,172.02,171.94,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746975021825,26.02,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746975022732,31.8324,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746975024932,31.8324,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975025336,5.8127,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975025635,26.02,172.02,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746975025833,26.0,172.01,171.94,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746975027034,26.0,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746975027635,26.0,172.01,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746975028935,5.8125,172.02,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746975029234,26.0,172.01,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746975033035,26.0,172.01,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746975034843,26.0,172.01,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746975036138,26.0,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975036545,26.0,172.01,171.94,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746975038448,26.0,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746975039349,26.0,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975040050,5.8133,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975040245,25.98,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975040446,31.7934,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975040843,5.8138,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746975041050,25.98,171.97,171.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746975041548,25.98,171.97,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746975042652,25.98,171.97,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975047857,25.98,171.97,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746975049651,25.98,171.97,171.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746975050561,31.7943,171.97,171.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746975050757,25.98,171.97,171.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746975051156,5.8145,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746975051357,25.98,171.97,171.88,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746975051557,25.98,171.97,171.87,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746975051753,25.98,171.97,171.87,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746975052363,5.8159,171.92,171.87,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746975052563,25.96,171.91,171.87,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746975053062,25.96,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746975054171,25.96,171.91,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746975054871,25.96,171.91,171.87,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746975055565,25.96,171.91,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746975056368,25.96,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746975057565,31.7762,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746975057870,25.96,171.91,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975059376,25.96,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746975059567,25.96,171.91,171.87,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746975059872,25.96,171.91,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746975060271,25.96,171.91,171.87,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746975061067,25.96,171.91,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746975062269,31.7761,171.91,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746975062471,25.96,171.91,171.82,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746975062774,25.96,171.91,171.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746975063575,5.817,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975063775,25.96,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975063976,25.96,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975064177,25.96,171.87,171.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746975065575,5.8168,171.89,171.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746975065874,25.96,171.86,171.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746975066272,25.96,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975072581,5.8172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975072782,51.92,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975072979,51.92,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746975073284,25.96,171.9,171.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746975073480,25.96,171.9,171.82,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746975073685,25.96,171.9,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746975074082,25.96,171.93,171.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746975074586,25.96,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975074974,25.96,171.93,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975075177,25.96,171.94,171.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746975075487,25.96,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746975075680,5.8165,171.9,171.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746975075888,25.96,171.92,171.82,31.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746975076089,25.96,171.92,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746975076383,25.96,171.92,171.82,31.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746975076890,4.00964899,171.96,171.82,31.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746975077187,51.9,171.95,171.82,31.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746975078284,0.98172451,171.94,171.82,31.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746975078490,0.98172451,171.94,171.82,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746975078684,5.8173,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746975078889,25.94,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746975079887,25.94,171.87,171.82,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1746975080083,4.00964899,171.96,171.82,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1746975080284,51.9,171.95,171.82,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1746975080487,5.8154,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746975080991,25.94,171.92,171.84,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746975082991,25.94,171.92,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975083190,25.94,171.92,171.84,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746975084988,5.8151,171.94,171.84,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746975085186,25.94,171.93,171.84,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746975085583,25.94,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975087997,502.72,171.97,171.87,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746975088188,25.94,171.96,171.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746975088385,51.9,171.97,171.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746975088593,51.9,171.97,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746975088797,51.9,171.97,171.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746975090697,51.9,171.97,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975091297,51.9,171.97,171.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746975092496,5.8145,171.96,171.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746975092697,51.9,171.97,171.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746975093195,57.7141,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975093494,51.9,171.97,171.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746975093799,57.7142,171.97,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746975093992,51.9,171.97,171.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746975094195,25.96,171.97,171.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746975094494,51.88,171.97,171.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746975095297,51.88,171.97,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746975095694,51.88,171.97,171.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746975095989,51.88,171.97,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975096298,25.92,172.01,171.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746975096599,25.92,172.0,171.92,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746975096994,25.92,171.99,171.92,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746975097395,4.00964899,171.98,171.69,520.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746975097598,26.90162076,171.97,171.8,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746975097797,27.7641,171.97,171.81,27.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746975098093,0.98159092,171.96,171.82,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746975098298,25.92,171.95,171.82,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746975098997,5.8163,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746975099299,25.92,171.9,171.82,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746975099502,25.92,171.9,171.81,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746975099704,27.8876,171.9,171.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746975099896,1.8965,171.89,171.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746975100393,1.8965,171.89,171.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746975100799,5.8178,171.86,171.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746975101003,51.84,171.85,171.74,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975101301,25.92,171.85,171.74,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975102206,25.92,171.87,171.74,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975103201,25.92,171.87,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746975104002,25.92,171.9,171.82,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746975104399,25.92,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746975105400,25.92,171.92,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975106604,25.92,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975107906,51.84,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975109907,51.84,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746975110106,51.84,171.92,171.82,31.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746975110400,57.6558,171.92,171.82,31.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746975110704,51.84,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975113913,57.6558,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975114812,51.84,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975117011,51.84,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746975117322,25.9,171.94,171.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746975117613,25.9,171.94,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746975117805,51.82,171.95,171.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746975119018,51.82,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746975122220,25.92,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746975123922,25.88,171.98,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746975124119,25.9,171.97,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746975125015,25.88,171.98,171.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975125313,51.78,171.98,171.91,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746975125517,25.9,171.98,171.91,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746975125715,25.9,172.0,171.91,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746975126216,25.88,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746975126417,25.9,172.0,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746975127523,25.9,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746975127722,25.9,172.0,171.91,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746975129025,31.7131,172.0,171.91,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746975129319,3.9492,172.05,171.91,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746975129320,25.88,172.04,171.91,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746975129622,25.88,172.02,171.91,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746975129823,25.88,172.03,171.91,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746975130522,25.88,172.04,171.91,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746975130723,25.88,172.03,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746975130914,25.88,172.04,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746975131114,51.76,172.04,171.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975132117,51.76,172.04,171.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975133633,5.8143,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975134931,25.88,171.99,171.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975135224,25.88,171.99,171.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975135623,25.88,171.99,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975136221,4.00964899,172.01,171.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975136427,51.76,172.0,171.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975136628,51.76,171.99,171.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975136827,51.76,171.99,171.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975137632,51.76,171.99,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746975139230,51.76,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975139828,57.5734,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746975140039,51.76,171.99,171.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975140331,51.76,171.99,171.89,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746975140526,5.8144,171.96,171.88,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975140723,25.88,171.95,171.85,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746975140930,51.76,171.94,171.85,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746975141228,27.8199,171.93,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746975141430,27.8199,171.93,171.82,91.15925697]
["bitfinex-derivatives","SOLF0:USTF0",1746975142841,5.8161,171.91,171.82,91.15925697]
["bitfinex-derivatives","SOLF0:USTF0",1746975143132,25.88,171.9,171.81,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746975143325,25.88,171.89,171.81,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746975144534,25.88,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746975144737,25.88,171.89,171.81,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746975145236,25.88,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746975146132,25.88,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975146335,25.88,171.89,171.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975147233,25.88,171.89,171.78,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746975147438,5.8181,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746975147632,25.88,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746975150238,25.88,171.84,171.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975150937,31.6985,171.84,171.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975151438,5.8192,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746975152435,5.8192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746975153038,5.8189,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746975153239,25.88,171.84,171.74,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746975153637,25.88,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746975153935,25.88,171.84,171.74,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746975154137,25.88,171.85,171.74,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746975154339,25.88,171.84,171.74,27.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746975154533,25.88,171.85,171.74,27.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746975154733,25.88,171.86,171.74,27.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746975155639,25.88,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746975155845,25.88,171.86,171.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975156142,25.88,171.86,171.79,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746975156538,25.88,171.86,171.8,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746975156738,25.88,171.88,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746975157243,25.88,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746975157542,25.88,171.88,171.8,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746975158541,25.88,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746975163046,25.88,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746975163246,25.88,171.88,171.8,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746975163635,25.88,171.88,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746975164642,25.88,171.89,171.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975164841,25.88,171.91,171.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975165045,25.88,171.91,171.82,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975166549,25.88,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746975166746,25.88,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746975166946,31.6953,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746975167146,31.6955,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746975167348,25.88,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746975168250,25.88,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746975168447,25.88,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746975169744,25.88,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746975169945,31.6954,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746975170141,5.8154,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746975170440,25.88,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746975170644,25.88,171.93,171.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975171051,5.8159,171.92,171.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975171850,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975175254,5.8158,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975176056,31.6955,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746975177156,5.8158,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746975178160,5.8161,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746975179759,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975181457,5.8161,171.91,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975181859,25.88,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975182049,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975182855,5.8161,171.91,171.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975183158,25.88,171.93,171.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975183559,27.8389,171.93,171.82,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746975183753,1.9714,171.92,171.82,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746975183955,2.95326036,171.92,171.82,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746975184156,1.9714,171.92,171.82,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746975184357,1.9714,171.92,171.79,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746975184866,1.9714,171.92,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746975185667,1.9714,171.92,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975185967,5.8174,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975186166,51.74,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975186468,25.88,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975187168,25.88,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746975187466,25.88,171.86,171.78,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746975187665,25.88,171.86,171.75,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746975187866,27.74,171.86,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746975188761,27.74,171.86,171.73,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746975188762,27.74,171.86,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746975188967,1.9879,171.85,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746975189469,5.8197,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746975189662,51.74,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746975190168,57.5599,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746975190364,51.74,171.8,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746975190870,51.74,171.8,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746975191068,51.74,171.8,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746975191363,51.74,171.8,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746975192464,51.74,171.8,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746975192970,51.74,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746975193269,25.88,171.79,171.7,27.02482236]
["bitfinex-derivatives","SOLF0:USTF0",1746975193666,25.88,171.79,171.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975194574,25.88,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746975197669,25.88,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746975198071,25.88,171.79,171.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975198274,25.88,171.79,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746975203673,25.88,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746975203881,1.9879,171.85,171.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975204080,51.9,171.84,171.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975204380,5.819,171.83,171.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975204578,26.0,171.82,171.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975204778,26.0,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746975205182,31.8192,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746975205482,26.0,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746975206085,31.6985,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746975206381,25.98,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746975208280,25.98,171.83,171.72,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746975209285,25.98,171.83,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746975210281,25.98,171.83,171.72,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746975210282,25.98,171.83,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746975210585,25.96,171.83,171.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975211782,25.88,171.84,171.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975211984,25.94,171.86,171.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746975212282,25.94,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975212983,25.94,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746975213489,25.88,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746975213686,25.9,171.86,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746975214190,25.9,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746975214690,25.9,171.86,171.79,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746975215491,25.9,171.86,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746975215794,5.8181,171.85,171.79,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746975216090,25.9,171.86,171.79,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746975216892,31.7181,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746975217192,25.9,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746975217791,5.8182,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746975218393,5.8186,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746975218692,25.9,171.86,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746975218886,25.9,171.86,171.79,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746975219191,25.9,171.86,171.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746975219392,25.9,171.86,171.74,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746975219693,25.9,171.86,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746975220292,5.8193,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746975220493,25.88,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746975221294,4.00964899,171.9,171.75,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746975221593,52.76210645,171.89,171.75,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746975221793,51.78,171.89,171.75,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746975222092,5.818,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746975222292,51.78,171.85,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746975223295,57.5981,171.85,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746975223995,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746975224693,57.5982,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746975224894,51.78,171.85,171.75,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746975225194,51.78,171.85,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746975225394,51.78,171.85,171.75,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746975225899,51.78,171.85,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746975226096,51.78,171.85,171.75,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746975226697,5.8187,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746975227197,57.5982,171.85,171.75,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746975227398,25.9,171.85,171.75,27.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746975227701,51.82,171.85,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746975228296,51.82,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975228796,31.7172,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975228996,25.9,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975229686,31.7175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975230797,25.9,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975230997,25.9,171.91,171.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975231200,25.88,171.91,171.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746975231497,25.88,171.91,171.83,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975231899,5.8165,171.9,171.83,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975232490,25.92,171.89,171.83,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975233200,5.8171,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746975233896,31.7369,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746975234797,5.8171,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746975234998,25.92,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746975235794,31.7371,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746975235998,25.92,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746975236196,25.92,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746975236594,25.9,171.93,171.83,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975236796,25.88,171.92,171.83,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975238600,5.8165,171.9,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975240102,5.8162,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975240301,25.88,171.92,171.83,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975240604,5.8166,171.9,171.83,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975240999,25.88,171.92,171.83,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975241400,5.8169,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746975242899,25.88,171.92,171.83,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746975243204,27.8069,171.92,171.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975243394,27.8069,171.92,171.77,31.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746975243395,1.9336,171.91,171.77,31.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746975244400,5.8172,171.88,171.77,31.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746975244601,25.9,171.87,171.77,31.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746975245900,25.9,171.87,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746975246095,25.9,171.87,171.77,31.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746975246600,25.9,171.87,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746975247402,31.7175,171.87,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746975247803,31.7175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975248005,5.8178,171.86,171.77,31.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746975248604,31.7175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975249799,25.9,171.87,171.77,57.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746975250002,5.8178,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746975250305,25.9,171.87,171.77,57.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746975250603,31.7175,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746975251202,25.9,171.87,171.77,57.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746975252004,31.7177,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746975252812,31.7177,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975253103,5.8177,171.87,171.77,57.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746975253303,31.7577,171.87,171.77,57.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746975253502,5.8178,171.86,171.77,57.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746975255000,5.8178,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746975255503,31.7575,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975256210,5.8178,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746975257607,25.94,171.87,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746975257800,25.94,171.87,171.77,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746975258005,1.9165,171.86,171.77,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746975258206,25.86,171.85,171.77,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746975259109,5.8191,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746975259311,25.96,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746975259609,25.96,171.81,171.77,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746975259912,25.96,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746975263709,25.86,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975263913,25.88,171.86,171.77,27.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746975264212,25.88,171.86,171.78,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746975264415,25.88,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975265613,25.88,171.89,171.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975266113,25.88,171.89,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746975266712,25.86,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975266914,25.88,171.9,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975267911,25.86,171.94,171.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975268109,17.870191,171.99,171.84,31.5179]
["bitfinex-derivatives","SOLF0:USTF0",1746975268520,17.870191,171.99,171.84,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746975268718,25.9,171.98,171.85,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975269113,17.870191,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746975269711,17.870191,171.99,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975270311,51.76,172.0,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975270916,57.5731,172.0,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975271118,51.76,172.0,171.93,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746975271506,51.76,172.0,171.93,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746975272516,5.8143,171.97,171.93,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746975272919,51.76,172.0,171.93,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746975273119,5.8146,171.96,171.93,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746975273719,5.8148,171.95,171.93,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746975273916,51.76,172.0,171.93,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746975274122,51.76,172.0,171.91,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746975274622,5.8149,171.95,171.91,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746975275119,5.8149,171.95,171.91,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746975275608,51.76,172.0,171.91,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746975276118,25.86,172.0,171.91,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746975276417,51.72,172.0,171.91,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746975277219,5.8138,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746975278322,5.8138,171.98,171.91,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746975278323,51.72,172.0,171.91,29.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746975278723,5.8143,171.97,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746975278918,51.72,172.0,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746975279822,51.72,172.0,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746975280016,5.8141,171.97,171.91,29.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746975280220,5.8141,171.97,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746975280621,5.8141,171.97,171.91,29.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746975281224,5.8141,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746975281617,5.8141,171.97,171.91,29.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746975281819,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975282524,51.72,172.0,171.88,27.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746975283524,5.8146,171.96,171.88,27.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746975283727,25.86,171.95,171.88,27.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746975284225,25.86,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746975284426,25.86,171.95,171.88,27.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746975284923,25.86,171.95,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746975285126,25.86,171.95,171.88,27.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746975285425,25.86,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746975288224,25.86,171.95,171.88,27.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746975288833,31.6748,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975289029,31.6748,171.95,171.88,27.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746975289226,25.86,171.95,171.88,27.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746975289431,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746975290232,31.6748,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746975290435,31.6748,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746975291636,25.86,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746975293231,25.86,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746975294432,25.86,171.95,171.86,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746975294627,25.86,171.95,171.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975294822,25.86,171.95,171.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975295521,5.8169,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746975295726,25.86,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746975296533,25.86,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746975296930,25.86,171.88,171.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975297323,25.86,171.88,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746975298536,25.86,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746975298735,31.6773,171.88,171.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975298935,25.86,171.88,171.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975299132,25.86,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746975299534,25.86,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975300236,31.6773,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975300736,31.6773,171.88,171.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975300737,5.8175,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746975301035,25.86,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746975301435,25.86,171.88,171.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975301935,31.6773,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746975302435,25.86,171.88,171.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975302633,31.6774,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746975302838,31.6774,171.88,171.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975303038,25.86,171.88,171.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975303739,3.8284,171.95,171.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975303938,51.72,171.94,171.8,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746975304338,5.8159,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746975304732,5.8159,171.92,171.8,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746975305336,25.86,171.91,171.8,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746975305541,25.86,171.92,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746975305738,25.86,171.95,171.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975305935,25.86,171.95,171.87,31.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746975306144,31.6743,171.97,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746975306339,25.86,171.96,171.87,31.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746975306544,25.86,171.95,171.87,31.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746975307643,31.6749,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746975307944,25.86,171.95,171.87,31.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746975308442,25.86,171.96,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746975308941,25.86,171.97,171.87,31.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746975309437,25.86,171.98,171.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975309638,51.72,171.98,171.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975309839,25.86,172.01,171.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975310142,31.6733,172.0,171.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975310336,4.00964899,172.06,171.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975310535,5.8121,172.03,171.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975310840,25.86,172.05,171.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975311043,25.86,172.04,171.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975311843,25.86,172.04,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975312240,25.86,172.04,171.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975313143,25.86,172.04,171.87,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746975313346,25.86,172.04,171.88,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746975313946,5.8136,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746975314843,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975315047,5.8138,171.98,171.92,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975315448,5.8135,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746975315748,25.86,172.01,171.92,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975315953,25.84,172.04,171.92,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975316247,5.8126,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975316648,5.8128,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746975317244,5.8131,172.0,171.96,31.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746975317451,51.7,172.04,171.96,31.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746975318051,51.7,172.04,171.92,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975318449,5.8137,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746975318652,25.86,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746975318951,31.6735,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746975319651,31.6735,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975319852,5.8138,171.98,171.92,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975320150,5.8138,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746975320852,5.8138,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746975321047,25.86,171.99,171.89,528.5]
["bitfinex-derivatives","SOLF0:USTF0",1746975321448,25.86,171.99,171.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975321649,25.86,171.99,171.87,31.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746975321846,29.6636,171.99,171.87,29.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746975322049,5.8145,171.96,171.87,29.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746975322251,25.86,171.95,171.87,29.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746975322653,25.86,171.95,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746975323453,25.86,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975323645,25.86,171.95,171.87,29.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746975324755,25.86,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746975325155,25.86,171.95,171.87,29.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746975325355,25.86,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746975325853,25.86,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975326057,25.86,171.95,171.87,29.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746975326657,5.8151,171.94,171.87,29.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746975326861,25.86,171.95,171.87,29.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746975327153,25.86,171.95,171.87,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746975327349,25.86,171.95,171.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746975327753,5.8164,171.9,171.87,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746975327952,31.6964,171.9,171.87,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746975328154,31.6964,171.9,171.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746975328350,5.8169,171.89,171.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975328755,5.8169,171.89,171.82,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1746975328961,25.88,171.9,171.82,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1746975329162,25.88,171.9,171.82,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746975330662,5.8177,171.87,171.82,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746975330962,25.92,171.86,171.82,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746975332169,25.92,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746975332669,25.92,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975332870,25.92,171.86,171.82,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746975333971,25.92,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975336472,7.7861,171.91,171.82,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746975336473,25.86,171.89,171.82,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746975336673,25.86,171.89,171.83,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746975337372,25.88,171.92,171.84,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975337567,25.88,171.92,171.84,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975337768,25.9,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746975337970,25.9,171.95,171.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975338176,25.9,171.95,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746975338370,25.9,171.95,171.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975338875,25.9,171.95,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746975339076,25.9,171.95,171.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975339276,25.9,171.95,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975339576,25.9,171.95,171.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975340077,5.8157,171.92,171.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975340374,25.92,171.91,171.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975340875,25.92,171.91,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975341274,25.92,171.91,171.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975341475,25.92,171.91,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746975344174,25.92,171.91,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975344374,25.9,171.92,171.83,29.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746975344678,25.9,171.92,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975345179,25.9,171.98,171.87,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975345375,25.9,171.98,171.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975345579,31.714,171.98,171.89,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746975346175,5.814,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746975346383,25.9,171.97,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746975346685,25.9,171.97,171.89,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746975347577,25.9,171.97,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975347783,25.86,171.99,171.9,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746975348080,55.76964899,172.02,171.9,29.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746975348280,51.76,172.02,171.9,29.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746975348679,25.86,172.02,171.9,29.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746975350087,31.6724,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746975350385,5.8124,172.02,171.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975350584,25.92,172.03,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746975351083,5.8128,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746975351984,25.92,172.03,171.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975352175,25.92,172.03,171.96,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746975352678,31.7323,172.03,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746975352980,25.92,172.03,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746975353283,5.813,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746975353583,25.92,172.03,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746975353784,5.8129,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746975354185,25.92,172.03,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746975354685,25.92,172.03,171.96,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746975354885,5.8133,172.0,171.96,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746975355185,5.8133,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746975355685,5.8134,171.99,171.96,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746975355885,25.92,172.03,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746975356081,25.92,172.03,171.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975356379,5.8134,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975356684,25.92,172.03,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975357183,5.8131,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975357582,25.92,172.03,171.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975357583,25.92,172.03,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746975357885,5.8128,172.01,171.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975358682,5.8124,172.02,171.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975358887,25.88,172.03,171.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975359688,31.6923,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746975361194,31.6923,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746975362797,31.6923,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746975363200,25.88,172.03,171.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975363602,25.88,172.03,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746975363802,5.8125,172.02,171.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975366404,5.8118,172.04,171.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975366703,25.86,172.04,171.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975366906,25.86,172.05,171.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746975367099,31.6714,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746975367299,25.86,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746975367706,25.86,172.05,171.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975367904,25.86,172.04,171.98,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1746975368605,5.8114,172.05,171.98,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1746975368806,25.86,172.05,171.98,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1746975369004,5.8111,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746975369196,25.86,172.05,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746975369502,5.8108,172.07,171.98,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1746975369709,25.84,172.08,171.99,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746975369906,25.86,172.07,171.99,29.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746975370207,25.86,172.07,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746975370408,9.81954899,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746975370605,25.86,172.09,172.02,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975371907,25.86,172.12,172.02,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975372107,25.86,172.12,172.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746975372807,25.86,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746975373002,25.84,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746975373196,51.7,172.17,172.09,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975373401,51.7,172.17,172.1,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746975373908,5.8077,172.16,172.1,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746975374302,51.72,172.17,172.1,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746975374502,5.808,172.15,172.1,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746975374906,31.6877,172.16,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746975375604,31.6877,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746975376006,5.808,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746975376703,25.88,172.16,172.1,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746975376910,25.88,172.16,172.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975377311,5.809,172.12,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746975377703,5.809,172.12,172.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975378111,5.8087,172.13,172.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975378506,25.88,172.16,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975379006,25.84,172.17,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975379211,25.86,172.16,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975379412,5.8089,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975379614,25.86,172.16,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975381215,5.8092,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975381413,25.84,172.12,172.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975381810,25.84,172.12,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746975382122,25.84,172.12,172.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975382303,5.8099,172.1,172.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975382503,5.8099,172.1,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746975382813,5.81,172.09,172.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975383314,5.81,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746975383709,25.84,172.12,172.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746975384015,25.9,172.11,172.01,27.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746975384215,5.8106,172.08,172.01,27.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746975384510,3.8553,172.12,171.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975384511,25.88,172.07,171.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975384717,25.88,172.07,171.96,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746975385014,5.8116,172.05,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746975385416,5.8116,172.05,171.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975386516,5.8116,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746975387216,5.8111,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746975387909,5.8111,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746975388112,31.6908,172.07,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746975388310,25.88,172.07,171.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975388514,25.88,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746975388813,25.88,172.07,171.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975389014,25.88,172.07,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746975389416,25.88,172.07,171.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975389917,25.88,172.07,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746975390519,25.88,172.07,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746975390818,3.8553,172.12,171.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975391026,51.68,172.11,171.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975391318,51.68,172.11,171.99,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746975391517,5.8097,172.1,172.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975391719,25.84,172.09,172.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746975392419,25.84,172.09,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746975394619,25.84,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746975394819,25.84,172.09,171.99,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746975395213,5.8112,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746975395415,5.8112,172.06,171.99,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746975396416,25.92,172.05,171.99,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746975396916,31.7315,172.05,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746975397220,31.7315,172.05,171.99,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746975398522,25.92,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746975399619,25.92,172.05,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746975399820,25.92,172.05,171.99,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746975400123,31.7314,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746975400527,31.7314,172.05,171.99,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746975400819,25.92,172.05,171.99,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746975401223,31.7313,172.05,171.99,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746975401824,31.7313,172.05,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746975402122,31.7313,172.05,171.99,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746975402720,25.92,172.05,171.99,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746975402924,25.9,172.1,171.99,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746975403226,25.88,172.08,172.0,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746975403424,25.88,172.08,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746975404825,25.88,172.09,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746975405019,25.9,172.1,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746975405220,25.86,172.09,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746975406226,25.9,172.1,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746975406428,51.74,172.1,172.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746975406625,4.00964899,172.11,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975406826,29.84964899,172.11,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975407224,4.00964899,172.11,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975407420,29.84964899,172.11,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975407726,25.84,172.11,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975408121,25.84,172.11,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746975408520,25.9,172.13,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746975408720,25.84,172.12,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975408920,25.84,172.12,172.03,27.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746975409126,25.84,172.12,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746975410233,25.84,172.12,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746975410924,25.84,172.12,172.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746975411623,25.84,172.12,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746975412532,25.84,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746975412828,25.84,172.12,172.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746975413028,25.9,172.16,172.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746975413231,25.86,172.15,172.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746975413430,25.9,172.16,172.07,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746975413626,25.86,172.15,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746975414224,25.9,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746975414430,51.76,172.16,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746975414827,5.8071,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746975415031,25.84,172.17,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746975415333,31.6474,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746975416834,25.84,172.17,172.07,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746975417532,5.8083,172.14,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746975417730,25.84,172.13,172.07,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746975419137,25.84,172.13,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746975420839,31.6487,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975421037,25.84,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975421537,31.6488,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746975421737,25.84,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746975421938,25.84,172.13,172.07,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746975422240,25.84,172.13,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746975426341,25.84,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746975426342,31.6487,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746975427441,25.84,172.13,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746975428843,25.84,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746975430242,25.84,172.13,172.07,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746975431442,25.84,172.13,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746975432044,25.84,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746975432844,25.84,172.13,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975433845,5.8091,172.12,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975434343,5.8094,172.11,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975434741,25.84,172.13,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975434943,5.8091,172.12,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975435643,5.8094,172.11,172.07,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746975435946,25.84,172.13,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975436338,5.8091,172.12,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975436945,5.8091,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746975437244,31.6487,172.13,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975438048,31.6487,172.13,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746975439149,25.84,172.13,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746975439345,25.84,172.13,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975439650,5.8091,172.12,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975439852,25.84,172.13,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975440944,5.8096,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746975442744,25.84,172.13,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975444147,5.8101,172.09,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975444342,31.6501,172.09,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975444546,25.84,172.09,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975444750,25.84,172.09,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746975446747,31.65,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746975447052,25.84,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746975447247,25.84,172.09,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975448255,51.66,172.1,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746975448954,51.66,172.1,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746975449351,51.66,172.1,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975449553,25.84,172.1,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975450055,25.84,172.1,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746975452155,25.84,172.1,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746975452657,25.84,172.1,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975453158,31.6289,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746975453355,25.84,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746975453551,25.84,172.12,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975453857,31.6492,172.12,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746975454664,31.6492,172.12,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975455662,5.8093,172.11,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975455861,25.84,172.12,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975456461,31.649,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975457861,5.8095,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746975458162,31.6295,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746975460761,5.8097,172.1,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746975462062,31.6295,172.11,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975463659,25.82,172.11,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975465660,25.82,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746975465862,31.6294,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746975467970,5.8098,172.1,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746975468359,25.82,172.11,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975468556,25.82,172.11,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746975469568,5.8103,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746975472166,5.8103,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746975472757,5.8104,172.08,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975472966,25.82,172.11,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975473368,5.8101,172.09,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746975474166,5.8104,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746975474667,5.8104,172.08,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975474863,5.8101,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746975475967,5.8098,172.1,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746975480670,25.82,172.13,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975480972,25.82,172.12,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975481271,31.629,172.12,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746975481571,25.82,172.13,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975481972,25.82,172.12,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975482271,25.82,172.13,172.03,27.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746975482474,25.82,172.12,172.03,27.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746975483069,25.82,172.12,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746975483773,25.82,172.12,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746975485272,25.82,172.12,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746975485669,25.82,172.12,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975485972,31.629,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746975486374,25.82,172.12,172.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746975486574,5.8099,172.1,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975487273,5.8099,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746975487475,5.8099,172.1,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975487774,5.8099,172.1,172.07,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746975488675,25.82,172.09,172.07,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746975489575,31.6301,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746975491278,25.82,172.09,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746975491577,4.00964899,172.17,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975491775,51.62,172.16,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975492173,5.8089,172.13,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746975492373,25.82,172.12,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746975493080,31.6291,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975493271,31.6291,172.12,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975493469,25.82,172.12,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975493779,31.6293,172.12,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746975494177,25.82,172.12,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746975494478,5.8093,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746975494674,25.82,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746975495480,25.8,172.16,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746975495781,25.82,172.15,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746975497180,25.82,172.15,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746975497680,5.8093,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746975498077,25.82,172.15,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975498376,5.8093,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975498583,25.8,172.11,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975499380,31.6093,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746975499781,25.8,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746975499980,25.8,172.11,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975500783,5.8101,172.09,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746975501285,25.8,172.09,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746975501586,25.8,172.09,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975503084,25.8,172.09,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746975503587,31.61,172.09,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746975503788,31.61,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746975504188,25.8,172.09,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975504589,25.8,172.12,172.03,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746975504789,31.6084,172.14,172.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746975505291,5.8084,172.14,172.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746975505485,25.8,172.13,172.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746975505990,25.8,172.13,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746975506197,4.00964899,172.17,172.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746975506392,25.8,172.16,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746975506592,25.8,172.16,172.1,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746975507090,31.6077,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746975507798,31.6077,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746975508195,25.8,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746975510197,31.6078,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746975510698,31.6078,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746975511297,31.6078,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746975511497,5.8074,172.17,172.1,27.771]
["bitfinex-derivatives","SOLF0:USTF0",1746975511697,31.6074,172.17,172.1,27.771]
["bitfinex-derivatives","SOLF0:USTF0",1746975512600,5.8076,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746975512800,5.8076,172.16,172.1,27.771]
["bitfinex-derivatives","SOLF0:USTF0",1746975513700,5.8076,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746975514102,5.8076,172.16,172.1,27.771]
["bitfinex-derivatives","SOLF0:USTF0",1746975514305,5.8076,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746975514603,25.8,172.17,172.1,27.771]
["bitfinex-derivatives","SOLF0:USTF0",1746975514797,25.8,172.17,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746975514999,5.8086,172.14,172.07,27.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746975515199,25.8,172.17,172.07,27.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746975515704,5.8083,172.14,172.07,27.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746975515900,5.8083,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746975516202,5.808,172.15,172.07,27.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746975516401,5.808,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746975517505,5.808,172.15,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746975519705,25.78,172.15,172.07,27.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746975520104,25.78,172.15,172.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746975520606,25.78,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746975523307,25.78,172.15,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746975523510,25.78,172.15,172.09,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746975523909,25.78,172.15,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746975526012,25.78,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746975526308,25.78,172.15,172.09,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746975527310,25.78,172.15,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746975529814,25.78,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746975530912,31.5874,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746975531115,25.78,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746975531312,5.8078,172.16,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746975531513,5.8078,172.16,172.09,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746975532718,5.8078,172.16,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746975533018,5.8082,172.15,172.09,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746975533317,25.78,172.17,172.09,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746975533519,5.808,172.15,172.09,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746975533820,5.808,172.15,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746975534020,25.78,172.17,172.07,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746975534221,25.78,172.17,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746975534422,3.9825,172.16,172.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746975534620,4.00964899,172.15,172.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746975534823,25.78,172.14,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746975535124,5.8104,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746975535319,31.5704,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746975535619,25.76,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746975537524,25.76,172.08,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746975538022,25.76,172.08,172.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746975538220,25.76,172.08,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746975538416,25.78,172.1,172.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746975538720,25.78,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746975541027,31.5887,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746975541326,5.8087,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746975541524,25.76,172.14,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746975542021,31.5685,172.14,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746975542824,5.8086,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746975543425,31.5684,172.14,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746975544028,5.8087,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746975545129,5.8087,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746975545319,25.76,172.14,172.04,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746975545525,25.76,172.14,172.04,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746975545731,25.76,172.14,172.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746975546029,5.8104,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746975547226,25.76,172.09,171.97,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746975547530,25.76,172.09,171.97,31.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746975547729,29.5409,172.09,171.97,29.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746975548326,5.8117,172.04,171.97,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746975548529,25.76,172.05,171.97,27.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746975548730,25.76,172.05,171.94,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975548928,5.8125,172.02,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746975549128,25.76,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746975549325,25.76,172.01,171.92,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975549938,5.8136,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746975550936,5.8136,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975551332,5.8138,171.98,171.91,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746975551537,25.76,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746975551737,25.76,171.97,171.91,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746975551938,31.5741,171.97,171.91,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746975552537,25.76,171.97,171.91,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746975553034,25.76,171.97,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746975553437,25.76,171.97,171.91,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746975554440,25.76,171.97,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746975554633,25.76,171.97,171.87,527.96]
["bitfinex-derivatives","SOLF0:USTF0",1746975554634,25.76,171.97,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975556142,25.76,171.97,171.86,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746975556541,29.76964899,171.97,171.85,27.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746975556748,30.78235142,171.97,171.85,27.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746975557243,5.8154,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746975557443,25.78,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746975557940,25.78,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975558142,25.78,171.92,171.85,27.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746975558333,25.78,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746975558537,25.78,171.92,171.85,27.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746975559547,25.78,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975560346,25.78,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746975561141,25.78,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975561346,25.78,171.92,171.85,27.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746975562350,25.78,171.92,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975562544,25.78,171.92,171.85,27.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746975562942,25.78,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975563751,25.78,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746975564543,25.78,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746975564744,25.78,171.95,171.86,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746975566350,25.78,171.95,171.86,27.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746975566740,5.8153,171.94,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975567352,5.8153,171.94,171.86,27.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746975568053,25.78,171.95,171.86,27.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746975568054,5.8154,171.93,171.86,27.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746975568245,25.78,171.95,171.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746975569052,5.816,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746975569257,25.78,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746975569846,25.78,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746975570952,5.8164,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746975571348,25.78,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975572156,31.5963,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746975572349,25.78,171.91,171.81,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746975572653,25.78,171.91,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746975572849,25.78,171.91,171.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746975573053,25.78,171.91,171.81,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746975573248,5.8177,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746975573448,25.78,171.87,171.81,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746975573752,25.78,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746975574258,25.78,171.87,171.81,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746975574855,25.78,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746975577358,25.78,171.9,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746975579960,25.78,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746975581363,25.78,171.94,171.84,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746975581663,31.5951,171.94,171.84,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746975581860,25.78,171.94,171.84,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746975582561,25.78,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746975582762,25.78,171.94,171.87,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975582956,31.5951,171.94,171.87,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975583961,31.5951,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746975585661,25.78,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975586265,31.5951,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746975587657,25.78,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975587958,25.76,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975588363,1.01256983,172.0,171.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975588564,25.76,172.02,171.92,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746975588758,25.76,172.01,171.92,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746975589066,5.8136,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746975589463,5.8136,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975589863,25.76,171.98,171.92,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746975590060,25.76,171.98,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746975590265,25.76,172.0,171.92,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746975590455,25.76,172.0,171.93,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746975591167,25.76,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746975591765,31.5731,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746975591966,25.76,172.0,171.93,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746975592267,25.76,172.01,171.93,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746975592664,57.3327,172.02,171.93,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746975592964,57.3327,172.02,171.94,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746975593669,57.3327,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746975594564,31.5727,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746975594771,57.3327,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746975595871,5.8128,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975596174,51.52,172.02,171.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975596669,5.8133,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746975596976,5.8133,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746975598569,5.8133,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975600173,5.8128,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746975600373,51.52,172.02,171.93,27.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746975600566,51.52,172.02,171.93,29.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746975600767,5.8129,172.01,171.93,29.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746975601067,51.52,172.02,171.93,29.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746975601266,51.52,172.02,171.93,27.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746975601468,51.52,172.02,171.92,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746975601669,4.00964899,172.01,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975602673,4.00964899,172.01,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746975602875,0.98137647,172.0,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975603273,5.8139,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746975603473,25.74,171.97,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975603874,25.74,171.97,171.87,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746975604275,5.8156,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975604475,51.5,171.92,171.87,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746975604984,5.8162,171.91,171.87,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746975605169,5.8162,171.91,171.87,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746975605769,51.5,171.92,171.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975606476,51.5,171.92,171.81,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746975607375,51.5,171.92,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746975607576,51.5,171.92,171.81,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746975608180,51.5,171.92,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746975608676,5.8177,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746975608873,25.74,171.86,171.81,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746975609178,5.8184,171.85,171.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975609383,25.74,171.86,171.74,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746975609579,25.74,171.86,171.75,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746975610977,25.74,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746975613974,31.5578,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746975614680,31.5578,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746975615380,5.8182,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746975615678,25.74,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746975615869,31.5579,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746975616073,31.5579,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746975616383,31.5579,171.86,171.79,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746975616580,25.74,171.86,171.79,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746975617681,31.5578,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746975618782,25.74,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746975619381,25.74,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746975619584,25.74,171.86,171.79,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746975619880,25.74,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746975620482,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746975620783,25.74,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746975621382,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746975621581,25.74,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746975622779,25.74,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746975625472,25.74,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746975625872,4.00964899,171.93,171.79,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746975626077,51.48,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746975626276,51.48,171.92,171.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746975626677,5.8163,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975627785,57.2958,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975629382,5.8161,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975632581,51.48,171.92,171.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746975632782,25.74,171.92,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746975633174,51.48,171.92,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746975633378,51.48,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975633579,25.74,171.95,171.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746975633785,25.74,171.94,171.88,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746975634181,25.74,171.94,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746975635985,25.74,171.94,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746975637791,35.56964899,171.94,171.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746975637985,7.69924899,171.93,171.78,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746975638185,7.69924899,171.93,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746975638482,0.98186645,171.92,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746975638789,25.74,171.91,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746975638992,25.74,171.9,171.78,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746975639386,0.98186645,171.89,171.78,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746975639586,5.8187,171.84,171.78,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746975639786,25.74,171.83,171.78,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746975640288,31.5588,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746975641083,25.74,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746975642290,25.74,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746975645088,25.74,171.83,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746975645294,4.00964899,171.88,171.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746975645592,25.74,171.87,171.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746975647193,25.74,171.87,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746975648087,25.74,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746975648592,25.74,171.87,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746975648795,25.74,171.87,171.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746975648995,25.74,171.87,171.78,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746975649196,25.74,171.87,171.78,27.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746975649491,31.5575,171.87,171.78,27.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746975649699,31.5575,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746975649991,25.74,171.87,171.78,27.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746975650895,25.74,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746975651898,25.72,171.92,171.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746975652194,25.74,171.91,171.83,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746975652395,51.46,171.92,171.83,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746975652595,25.74,171.92,171.83,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746975652895,25.74,171.92,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746975653196,25.74,171.92,171.83,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746975653393,31.5558,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975653597,25.74,171.92,171.83,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746975654499,25.74,171.92,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975654797,25.74,171.92,171.83,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746975655000,25.74,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746975655189,25.74,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746975655495,31.5554,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746975655997,31.5554,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975656398,25.74,171.93,171.83,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746975656899,5.8166,171.9,171.83,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746975657196,25.72,171.89,171.83,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746975657398,25.72,171.92,171.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746975657799,25.72,171.92,171.85,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746975658098,25.72,171.92,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746975658297,25.72,171.92,171.85,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746975658497,25.72,171.93,171.85,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746975658696,25.72,171.93,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746975661301,25.72,171.93,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975661702,5.816,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746975662204,5.816,171.92,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975662404,31.5355,171.93,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975662706,25.72,171.93,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975662904,5.8158,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746975663206,25.72,171.93,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975663600,25.72,171.96,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975663808,25.72,171.95,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975664105,5.8151,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746975664294,25.72,171.95,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975664608,31.5349,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975664903,25.72,171.95,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975665600,5.8152,171.94,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975665799,25.72,171.95,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975666206,5.8157,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975666405,25.72,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975667305,25.72,171.91,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975667706,25.72,171.91,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975668203,5.8151,171.94,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975668408,25.72,171.93,171.85,27.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746975669908,25.72,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975672703,25.72,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975672908,25.7,171.99,171.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975673107,25.72,171.98,171.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975673309,25.72,171.98,171.91,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746975673510,25.72,171.98,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975674011,25.72,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746975674711,31.5338,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746975675013,31.5338,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746975675210,25.72,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746975675710,25.72,171.98,171.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746975675915,25.72,171.98,171.84,55.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746975676116,29.509,171.98,171.84,55.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746975676307,5.8163,171.91,171.84,29.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746975676501,25.72,171.92,171.84,29.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746975677011,25.72,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746975678112,25.72,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746975678314,25.72,171.92,171.84,29.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746975678710,25.72,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746975682818,25.72,171.95,171.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975683321,25.72,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746975683725,25.72,171.96,171.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975683921,25.72,171.96,171.89,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746975684919,25.72,171.96,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746975686825,25.7,171.97,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975687124,51.4,171.97,171.89,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746975687325,51.4,171.97,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975687525,51.4,171.97,171.89,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746975688120,25.7,171.97,171.89,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746975688325,25.7,171.96,171.89,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746975688532,25.7,171.96,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975689932,25.7,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975690431,25.7,171.96,171.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975690432,31.5146,171.96,171.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975690627,51.4,171.96,171.85,27.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746975691431,51.4,171.96,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746975691727,51.4,171.96,171.84,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746975691931,3.7225,171.95,171.84,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746975692120,3.7225,171.95,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746975692524,5.8163,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746975692724,25.7,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746975694933,25.7,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746975695231,31.5165,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746975695433,25.7,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746975696832,31.5164,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746975697331,25.7,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746975697530,25.7,171.9,171.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975697931,5.8174,171.88,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975698926,5.8175,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746975699127,25.7,171.86,171.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975699729,5.8188,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746975699928,25.7,171.82,171.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975700232,31.5194,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746975700433,25.7,171.82,171.74,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746975700833,31.5194,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746975701035,25.7,171.82,171.74,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746975701229,25.7,171.82,171.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746975701533,27.5874,171.82,171.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975701733,1.9417,171.81,171.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975701931,1.9417,171.81,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746975702130,1.9417,171.81,171.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975702423,5.8216,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746975702634,31.5216,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746975704237,25.7,171.75,171.69,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746975704535,25.7,171.75,171.69,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746975705337,25.7,171.75,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746975707532,25.7,171.78,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746975713037,25.7,171.78,171.69,53.327]
["bitfinex-derivatives","SOLF0:USTF0",1746975713244,25.7,171.78,171.69,27.627]
["bitfinex-derivatives","SOLF0:USTF0",1746975713642,4.00964899,171.82,171.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975713943,25.7,171.81,171.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975714340,31.5197,171.81,171.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975714542,25.7,171.8,171.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975714838,25.7,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746975715146,25.7,171.8,171.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975715347,5.8208,171.77,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746975715549,25.7,171.76,171.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975715948,25.7,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746975716147,31.5213,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746975716549,25.7,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746975717044,25.7,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746975717442,25.7,171.76,171.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975717443,25.7,171.79,171.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975717644,25.7,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746975717844,25.7,171.79,171.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975718250,25.7,171.79,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746975719651,25.7,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746975719851,4.00964899,171.82,171.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975720149,25.7,171.83,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746975720350,25.7,171.86,171.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975720540,25.7,171.86,171.8,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746975720852,25.7,171.86,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746975721449,25.7,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746975721640,528.44,171.9,171.8,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746975721840,25.7,171.87,171.8,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746975722244,51.4,171.9,171.8,27.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746975722642,25.7,171.9,171.8,27.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746975722854,25.7,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746975723449,25.7,171.9,171.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975724352,25.7,171.9,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975725152,25.7,171.9,171.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975725650,25.7,171.92,171.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975725850,25.7,171.92,171.85,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1746975727055,25.7,171.92,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746975727552,5.8151,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746975727752,25.7,171.94,171.85,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1746975728254,5.8155,171.93,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746975728454,25.7,171.94,171.85,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1746975729357,31.5146,171.96,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746975729557,25.7,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746975729857,25.7,171.94,171.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746975730057,25.7,171.94,171.89,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746975730856,25.7,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746975731250,25.7,171.94,171.89,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746975733256,25.7,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746975734556,25.7,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975735051,25.7,171.94,171.89,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746975735458,25.7,171.94,171.85,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1746975735651,5.8163,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746975736050,25.7,171.94,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746975736356,5.8163,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746975736558,5.8163,171.91,171.85,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746975736559,5.8163,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975737458,5.8158,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975738458,5.8161,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975738760,25.68,171.9,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746975739958,25.68,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746975740458,25.68,171.93,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746975741661,25.68,171.98,171.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746975741859,25.68,171.97,171.9,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746975742261,51.36,171.98,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746975742955,4.00964899,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746975743156,25.68,171.99,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746975743363,25.68,171.99,171.9,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746975743364,25.68,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975744260,31.4934,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975745261,4.00964899,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746975745563,25.68,171.99,171.91,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746975745760,25.68,171.99,171.92,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746975745965,25.68,171.99,171.97,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746975746367,25.68,172.01,171.92,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746975746564,25.68,172.02,171.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746975746962,25.68,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746975747170,25.68,172.02,171.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746975747462,25.68,172.02,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746975747772,25.68,172.02,171.93,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746975748463,25.68,172.03,171.93,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746975749970,25.68,172.03,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746975750471,31.4922,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746975750765,31.4922,172.03,171.93,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746975750766,25.68,172.03,171.93,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746975751569,5.8126,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746975752069,25.68,172.03,171.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746975752263,25.68,172.03,171.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746975752671,5.813,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746975752873,5.813,172.0,171.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746975753472,5.813,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975754872,5.813,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746975755470,5.813,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975755677,25.66,171.99,171.9,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746975755868,25.66,171.99,171.9,27.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746975756368,5.8143,171.97,171.9,27.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746975756669,25.66,171.99,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746975756873,5.8142,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746975757074,5.8142,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975758078,5.8144,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746975758570,25.66,171.99,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746975758777,5.8142,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746975758975,25.66,171.99,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746975759176,25.66,171.99,171.9,27.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746975759177,5.8143,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975760470,25.66,171.99,171.9,27.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746975760876,5.8138,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746975761783,31.4735,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975762177,25.66,171.99,171.9,27.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746975762377,5.8137,171.98,171.9,27.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746975762886,5.8137,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746975763182,5.8142,171.97,171.9,27.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746975763375,25.66,171.99,171.9,27.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746975763571,25.66,171.99,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746975763879,5.8143,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746975764076,25.66,171.99,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746975764470,25.66,171.99,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975764981,25.66,171.99,171.9,27.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746975766284,31.4733,172.0,171.9,27.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746975766585,25.66,171.99,171.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746975766786,25.66,172.03,171.92,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746975767088,25.66,172.02,171.92,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746975767986,25.66,172.02,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746975768682,25.66,172.02,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746975769581,25.66,172.02,171.95,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746975770987,25.66,172.02,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746975771177,25.66,172.03,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746975771381,51.32,172.03,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746975772684,57.1321,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746975772985,51.32,172.03,171.95,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746975773386,57.1321,172.03,171.95,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746975774090,57.1321,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746975774690,57.1321,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746975776392,51.32,172.03,171.95,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746975776592,51.32,172.03,171.92,29.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746975776893,5.8136,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746975777190,25.66,171.99,171.92,29.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746975777384,31.4734,171.99,171.92,29.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746975778493,31.4734,171.99,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746975779390,5.8137,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746975780691,31.4735,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975781999,25.66,171.99,171.92,29.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746975782510,5.8143,171.97,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746975785103,5.8138,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746975785302,25.66,171.99,171.92,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746975786398,5.8143,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746975786595,51.32,171.99,171.9,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746975787605,5.8147,171.96,171.9,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746975787797,25.64,171.95,171.9,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746975789407,31.4548,171.95,171.9,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746975789703,25.64,171.95,171.9,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746975790206,25.64,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975790603,31.4548,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975792602,25.64,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746975792805,25.66,171.99,171.9,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746975793104,25.64,171.99,171.9,27.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746975793306,25.64,172.02,171.9,27.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746975793606,29.64964899,172.05,171.9,27.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746975793905,25.64,172.04,171.9,27.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746975795406,25.64,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746975795705,25.64,172.04,171.97,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975796502,25.64,172.04,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746975796807,25.64,172.04,171.95,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746975797903,5.8131,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975798109,25.64,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746975798301,25.64,172.0,171.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975798504,5.8134,171.99,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975798706,25.64,172.0,171.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975799208,31.4533,172.0,171.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975799413,25.64,172.0,171.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975800011,25.64,172.0,171.91,53.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746975800909,31.4533,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746975801211,25.64,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746975801406,25.64,172.0,171.91,53.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746975801606,25.64,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746975803009,31.4531,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746975803411,25.64,172.0,171.91,53.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746975803609,25.64,172.04,171.91,53.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746975803909,25.64,172.03,171.91,53.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746975804101,5.8124,172.02,171.91,53.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746975804813,5.8124,172.02,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746975805413,5.8124,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746975805915,31.4524,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746975806414,25.64,172.02,171.95,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975806715,25.64,172.04,171.95,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975806912,31.452,172.03,171.96,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746975807213,31.452,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746975809617,25.64,172.03,171.91,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746975809820,25.64,172.03,171.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975810119,5.8132,172.0,171.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975810416,25.64,171.99,171.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975810612,31.4535,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746975814419,25.64,171.99,171.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975814613,506.78964899,172.06,171.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975814914,51.28,172.05,171.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975815211,5.8124,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746975815619,5.8124,172.02,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746975816318,5.8127,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975816514,51.28,172.04,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746975816819,5.8137,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746975817921,5.8135,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746975818421,5.8135,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975819016,31.4532,172.0,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746975819517,25.64,172.0,171.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975820320,25.64,172.0,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746975822725,506.78964899,172.06,171.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746975823021,51.24,172.05,171.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746975823416,5.8121,172.03,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746975823623,51.24,172.05,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746975823921,51.24,172.05,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1746975824217,5.8119,172.04,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1746975824415,5.8119,172.04,172.01,6.97542309]
["bitfinex-derivatives","SOLF0:USTF0",1746975825424,5.812,172.03,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1746975826418,5.8119,172.04,172.01,6.97542309]
["bitfinex-derivatives","SOLF0:USTF0",1746975827023,25.62,172.03,172.01,6.97542309]
["bitfinex-derivatives","SOLF0:USTF0",1746975828617,5.8119,172.04,172.01,6.97542309]
["bitfinex-derivatives","SOLF0:USTF0",1746975828821,25.62,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746975829020,25.62,172.04,172.03,1.16258792]
["bitfinex-derivatives","SOLF0:USTF0",1746975829826,4.00964899,172.06,172.03,6.97438792]
["bitfinex-derivatives","SOLF0:USTF0",1746975830122,25.62,172.05,172.03,6.97438792]
["bitfinex-derivatives","SOLF0:USTF0",1746975830518,4.00964899,172.06,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746975830714,29.62964899,172.06,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746975830919,29.62964899,172.06,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975831328,25.62,172.07,172.05,6.97375277]
["bitfinex-derivatives","SOLF0:USTF0",1746975831618,51.24,172.07,172.05,6.97375277]
["bitfinex-derivatives","SOLF0:USTF0",1746975832324,57.0507,172.07,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975833128,5.811,172.06,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975833527,51.24,172.07,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975834421,57.0509,172.07,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975835525,25.62,172.06,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975836224,25.62,172.06,172.05,6.97375277]
["bitfinex-derivatives","SOLF0:USTF0",1746975836636,25.62,172.06,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975836926,25.62,172.06,172.05,6.97375277]
["bitfinex-derivatives","SOLF0:USTF0",1746975838229,25.62,172.06,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975838419,25.62,172.07,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975838829,25.62,172.07,172.05,6.97375277]
["bitfinex-derivatives","SOLF0:USTF0",1746975839729,25.62,172.07,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746975840424,25.6,172.09,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975841229,25.62,172.1,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975841527,25.6,172.1,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975841922,29.62964899,172.13,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1746975842121,25.6,172.12,172.06,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746975842827,31.4092,172.12,172.06,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746975843334,25.6,172.12,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746975843833,25.6,172.12,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1746975844033,25.62,172.16,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746975844331,25.6,172.15,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1746975844528,25.6,172.14,172.12,6.97098001]
["bitfinex-derivatives","SOLF0:USTF0",1746975844829,25.6,172.14,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1746975845237,5.8086,172.13,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1746975845426,25.6,172.14,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1746975845624,25.62,172.16,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1746975845835,25.6,172.14,172.12,6.97088001]
["bitfinex-derivatives","SOLF0:USTF0",1746975846028,25.6,172.14,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1746975846234,25.6,172.14,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746975849337,25.6,172.15,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1746975849637,29.60964899,172.19,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1746975849834,25.6,172.18,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1746975850035,25.6,172.17,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746975851633,25.6,172.17,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746975852134,25.6,172.17,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746975853038,25.6,172.17,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746975856642,25.6,172.17,172.16,6.96931003]
["bitfinex-derivatives","SOLF0:USTF0",1746975856847,51.18,172.19,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746975857038,25.58,172.22,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746975858142,25.58,172.25,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746975858332,502.1,172.3,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746975858333,502.1,172.3,172.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746975858542,25.66,172.29,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746975859041,25.66,172.29,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746975859243,25.66,172.29,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975859545,25.66,172.29,172.24,6.96607045]
["bitfinex-derivatives","SOLF0:USTF0",1746975859744,25.66,172.29,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975860844,5.8037,172.28,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975861242,25.66,172.29,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975862034,5.8038,172.28,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975862240,25.66,172.29,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975863749,5.8042,172.27,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975863946,25.66,172.29,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975864448,5.8042,172.27,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975864842,5.8036,172.28,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975865037,31.8636,172.28,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975865243,5.8036,172.28,172.24,6.96597045]
["bitfinex-derivatives","SOLF0:USTF0",1746975865546,26.06,172.29,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975865547,5.804,172.27,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975865744,26.06,172.29,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975866142,5.804,172.27,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975866540,26.06,172.29,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975866747,5.8044,172.26,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975867247,5.8046,172.25,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975867945,31.8646,172.25,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975868449,26.06,172.25,172.15,29.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746975868647,26.06,172.25,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746975868854,26.06,172.25,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1746975869043,26.06,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746975869347,26.06,172.25,172.21,1.16137274]
["bitfinex-derivatives","SOLF0:USTF0",1746975869945,26.06,172.25,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746975870244,26.06,172.25,172.21,1.16137274]
["bitfinex-derivatives","SOLF0:USTF0",1746975870444,26.06,172.25,172.22,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746975870647,26.1,172.28,172.22,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1746975870948,5.8041,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746975871249,5.8041,172.27,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975871450,26.1,172.28,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975871645,31.9037,172.28,172.24,6.96597045]
["bitfinex-derivatives","SOLF0:USTF0",1746975871850,26.1,172.28,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975872153,31.9037,172.28,172.24,6.96587045]
["bitfinex-derivatives","SOLF0:USTF0",1746975872851,5.804,172.27,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975873155,26.1,172.28,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975873452,31.9036,172.28,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975873746,26.1,172.28,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1746975874654,26.1,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746975874856,26.1,172.28,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1746975875053,31.9037,172.28,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1746975875249,26.1,172.28,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1746975875755,26.1,172.28,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975876453,31.9036,172.28,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975876855,26.1,172.28,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975878055,31.9036,172.28,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975878255,26.1,172.28,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975879757,31.9036,172.28,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975885568,26.1,172.28,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975885764,25.56,172.3,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975885965,26.2,172.29,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975886770,32.0033,172.29,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975887172,26.2,172.29,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975887966,26.18,172.28,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975888370,26.18,172.29,172.27,6.96466824]
["bitfinex-derivatives","SOLF0:USTF0",1746975888676,26.18,172.29,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975889969,31.9833,172.29,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975892176,5.8033,172.29,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975892376,26.1,172.29,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975892883,31.9034,172.29,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975894374,26.1,172.29,172.27,6.96476824]
["bitfinex-derivatives","SOLF0:USTF0",1746975894575,26.2,172.33,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975894776,52.3,172.33,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1746975895284,26.14,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746975895472,26.2,172.33,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1746975895675,26.14,172.34,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1746975896183,5.8019,172.33,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1746975896375,26.14,172.34,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1746975897986,5.8023,172.32,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1746975898683,5.8018,172.34,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1746975898879,30.12964899,172.36,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1746975899285,5.8014,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746975899583,5.8014,172.35,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746975900287,5.8014,172.35,172.32,6.96273138]
["bitfinex-derivatives","SOLF0:USTF0",1746975900491,31.921,172.36,172.32,6.96273138]
["bitfinex-derivatives","SOLF0:USTF0",1746975900983,5.8012,172.35,172.32,6.96273138]
["bitfinex-derivatives","SOLF0:USTF0",1746975901684,26.2,172.39,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746975901887,26.08,172.38,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1746975902386,5.8012,172.35,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1746975902589,26.18,172.35,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746975902790,26.08,172.34,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746975903089,26.08,172.34,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975903587,31.8816,172.34,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975904185,26.08,172.34,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975905192,26.18,172.38,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975905389,26.06,172.37,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975906089,5.8011,172.36,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975906292,26.06,172.37,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975906492,5.801,172.36,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975906693,26.06,172.37,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975907592,5.8016,172.34,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975908294,5.8014,172.35,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975908693,26.06,172.37,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975908893,5.8016,172.34,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975909590,26.06,172.37,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975910298,5.8014,172.35,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975910795,26.06,172.37,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975911594,5.8016,172.34,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975911895,11.5964,172.45,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975912101,25.94,172.42,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1746975912393,25.94,172.42,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746975912595,25.94,172.42,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975912897,5.8,172.39,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975913093,25.94,172.38,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975915195,31.7404,172.38,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975915390,25.94,172.38,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975915790,31.7403,172.38,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975915986,25.94,172.38,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975916497,31.7403,172.38,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975916797,25.94,172.38,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975917097,31.7403,172.38,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975917997,5.8006,172.37,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975918992,25.94,172.38,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975919694,5.8006,172.37,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1746975920194,5.8006,172.37,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975923504,58.67972458,172.37,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975923803,57.7006,172.37,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975924403,25.92,172.37,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975924604,51.92,172.37,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975925099,25.92,172.37,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975925404,26.06,172.38,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975926403,25.92,172.4,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975926601,26.06,172.39,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975926802,25.92,172.4,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746975927003,26.04,172.39,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746975927300,82.28705278,172.44,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746975927503,108.20705278,172.44,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746975927701,26.04,172.43,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746975927902,26.04,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975928300,26.04,172.43,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975928698,31.8386,172.43,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975929001,26.02,172.42,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975929204,25.92,172.44,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975929702,51.92,172.44,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975930203,25.92,172.44,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975930404,26.0,172.43,172.41,6.95922552]
["bitfinex-derivatives","SOLF0:USTF0",1746975930705,5.7979,172.45,172.41,6.95922552]
["bitfinex-derivatives","SOLF0:USTF0",1746975930902,5.7982,172.44,172.41,6.95922552]
["bitfinex-derivatives","SOLF0:USTF0",1746975931404,25.92,172.47,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746975931604,26.0,172.46,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746975932005,31.7978,172.46,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746975932606,26.0,172.46,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975933507,123.90979462,172.52,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975933810,25.92,172.48,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975934106,5.7985,172.44,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975934311,31.7585,172.44,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975934618,5.7989,172.42,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975935708,51.88,172.44,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975936210,5.7989,172.42,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975940413,26.02,172.42,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975941214,31.8189,172.42,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975941408,26.02,172.42,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975941815,31.8189,172.42,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975942309,26.02,172.42,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975944308,26.02,172.42,172.41,6.95922552]
["bitfinex-derivatives","SOLF0:USTF0",1746975944612,4.00964899,172.5,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975944811,5.7975,172.47,172.42,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746975945012,51.88,172.49,172.42,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746975945317,5.7972,172.47,172.42,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746975945510,5.7972,172.47,172.42,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746975945712,51.88,172.49,172.42,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746975946108,5.7972,172.47,172.42,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746975946514,5.7977,172.46,172.42,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746975946715,25.96,172.45,172.42,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746975947412,25.94,172.49,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746975947617,25.94,172.48,172.42,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746975948120,31.7371,172.48,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746975948315,25.94,172.48,172.42,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746975948720,5.7977,172.46,172.42,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746975949519,25.94,172.48,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975949820,25.94,172.45,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975950015,5.7989,172.42,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975951018,5.7999,172.39,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746975951215,31.7199,172.39,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746975951817,25.92,172.39,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746975952111,25.94,172.4,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746975952315,25.92,172.4,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746975952925,31.7399,172.39,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746975953125,25.94,172.39,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975953627,5.8005,172.38,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975954131,31.74,172.39,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975954429,25.94,172.39,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975954822,31.74,172.39,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975955231,25.94,172.39,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975956832,25.94,172.39,172.36,5.80080001]
["bitfinex-derivatives","SOLF0:USTF0",1746975957333,25.94,172.39,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975958035,5.8004,172.38,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975958830,31.74,172.39,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975959226,25.94,172.39,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975959732,25.94,172.39,172.36,5.80080001]
["bitfinex-derivatives","SOLF0:USTF0",1746975960325,25.94,172.42,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975960531,25.98,172.4,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975960829,25.94,172.42,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746975961131,25.96,172.41,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746975961534,25.94,172.42,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975961834,51.9,172.42,172.37,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746975962030,51.9,172.42,172.37,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746975963131,51.9,172.42,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746975963330,25.94,172.46,172.37,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746975963633,26.02,172.45,172.37,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746975965338,26.02,172.45,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746975966038,5.7983,172.44,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746975966235,26.94979325,172.46,172.37,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746975966236,1.00979325,172.46,172.37,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746975966434,27.16,172.5,172.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746975966739,27.42,172.5,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746975966940,27.42,172.5,172.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746975967137,5.7966,172.49,172.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746975967341,27.08,172.48,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746975967638,27.08,172.48,172.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746975968030,27.08,172.48,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746975968230,27.08,172.48,172.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746975969242,32.8771,172.48,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746975969546,32.8771,172.48,172.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746975969741,27.08,172.48,172.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746975969939,5.7976,172.46,172.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746975970246,27.44,172.45,172.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746975970442,27.44,172.45,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975971243,27.44,172.45,172.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746975971446,27.08,172.44,172.37,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746975971645,27.08,172.44,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975971848,5.7991,172.42,172.36,5.80080001]
["bitfinex-derivatives","SOLF0:USTF0",1746975972048,27.44,172.45,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975972449,27.44,172.45,172.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746975972645,27.44,172.45,172.38,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746975972848,27.44,172.45,172.42,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746975973146,27.44,172.45,172.38,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746975973346,55.58,172.48,172.38,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746975973543,55.58,172.48,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746975974149,55.58,172.48,172.38,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746975975042,28.56,172.47,172.38,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746975977051,5.7978,172.46,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746975977741,34.3573,172.47,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746975978442,28.56,172.47,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746975978641,28.56,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746975978951,34.3574,172.47,172.38,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746975979148,28.56,172.47,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746975979347,28.56,172.47,172.38,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746975979852,28.56,172.47,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746975980054,28.56,172.47,172.38,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746975980842,28.56,172.47,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975981046,1.9564,172.46,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975981241,1.9564,172.46,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746975981748,5.7988,172.43,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746975982051,56.88,172.42,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746975982250,5.7992,172.41,172.36,5.80080001]
["bitfinex-derivatives","SOLF0:USTF0",1746975983252,5.7992,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746975983454,62.679,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746975983646,56.88,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746975983843,56.88,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746975984546,56.88,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746975985252,28.26,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746975985453,28.56,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975985651,28.26,172.42,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975985850,28.54,172.41,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975986854,28.54,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746975987051,28.54,172.41,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975987854,34.3395,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746975988054,34.3395,172.41,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975989057,28.54,172.41,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975989258,56.7,172.42,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975990056,56.7,172.42,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746975990660,28.26,172.42,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746975992451,57.08,172.42,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746975992959,57.08,172.42,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746975993458,28.26,172.42,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746975993657,28.78,172.43,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746975994358,28.78,172.43,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975994956,28.78,172.43,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746975995157,28.78,172.43,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975995857,34.5788,172.43,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746975996054,34.5788,172.43,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975996361,28.78,172.43,172.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746975996967,28.78,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746975997260,34.5785,172.43,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975997765,28.78,172.43,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975997956,28.78,172.43,172.41,6.95922552]
["bitfinex-derivatives","SOLF0:USTF0",1746975998358,28.78,172.43,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975998868,0.6079,172.51,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975999159,28.26,172.48,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746975999364,28.6,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746976001265,28.6,172.47,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746976001665,28.26,172.48,172.46,6.9571892]
["bitfinex-derivatives","SOLF0:USTF0",1746976001864,56.88,172.48,172.46,6.9571892]
["bitfinex-derivatives","SOLF0:USTF0",1746976002165,28.26,172.48,172.46,6.9571892]
["bitfinex-derivatives","SOLF0:USTF0",1746976002672,28.26,172.48,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746976003167,28.58,172.49,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746976003565,28.58,172.49,172.48,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746976003765,28.58,172.53,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746976004065,28.54,172.52,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746976004264,5.7959,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746976005067,34.3356,172.52,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746976005270,28.54,172.52,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746976005471,5.7968,172.49,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746976007965,28.56,172.48,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746976008269,28.56,172.48,172.46,6.9570892]
["bitfinex-derivatives","SOLF0:USTF0",1746976009477,28.56,172.48,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746976012370,5.7972,172.47,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746976012570,57.14,172.48,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746976012870,57.14,172.48,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746976013173,57.14,172.48,172.4,1.1600928]
["bitfinex-derivatives","SOLF0:USTF0",1746976013575,5.7985,172.44,172.4,6.9595928]
["bitfinex-derivatives","SOLF0:USTF0",1746976013777,28.52,172.43,172.4,6.9595928]
["bitfinex-derivatives","SOLF0:USTF0",1746976015173,28.52,172.43,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746976015374,28.52,172.43,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976016876,28.52,172.43,172.42,6.95885824]
["bitfinex-derivatives","SOLF0:USTF0",1746976017666,28.52,172.43,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976019574,28.52,172.43,172.42,6.95885824]
["bitfinex-derivatives","SOLF0:USTF0",1746976020279,28.58,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746976020872,28.58,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746976021277,28.58,172.48,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976021677,28.58,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746976021879,34.3769,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746976022077,28.58,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746976022278,28.58,172.48,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976022772,28.58,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746976022971,28.58,172.48,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976023177,5.7974,172.47,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976023378,5.7974,172.47,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746976024383,28.58,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746976025082,34.3771,172.48,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746976025378,34.3771,172.48,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976025781,28.58,172.48,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746976026682,28.58,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746976026982,28.58,172.48,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976027284,28.58,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746976028280,28.58,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746976028484,28.92,172.5,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976028878,28.92,172.5,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746976029385,28.92,172.5,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976030085,28.92,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746976030484,34.7162,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746976030785,28.92,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746976030979,28.58,172.52,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746976031186,5.7961,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746976031485,28.82,172.51,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976031784,34.6161,172.51,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976031985,34.6161,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746976032886,5.7961,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746976033086,28.76,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746976033288,34.3758,172.52,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746976033486,28.82,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746976035091,28.82,172.51,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976035683,34.616,172.51,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746976035890,28.82,172.51,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746976036190,5.7963,172.5,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746976036387,28.82,172.51,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976036788,28.82,172.51,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746976036989,28.82,172.51,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976037492,5.7963,172.5,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976037793,28.82,172.51,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976038292,5.7966,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746976039392,5.7964,172.5,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976039994,5.7964,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746976040993,5.7963,172.5,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746976041193,5.7963,172.5,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976041493,34.6159,172.51,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746976041690,28.82,172.51,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976042194,34.6159,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746976042495,28.82,172.51,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976042689,28.82,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746976043296,28.82,172.51,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746976043489,28.82,172.51,172.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746976044096,28.82,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746976044493,28.56,172.51,172.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746976046496,28.56,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746976046795,28.56,172.51,172.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746976047199,28.56,172.51,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746976047398,28.58,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746976047601,57.08,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746976048099,62.8755,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746976049402,57.08,172.52,172.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746976049802,28.58,172.52,172.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746976050003,28.74,172.56,172.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746976050205,28.4,172.55,172.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746976050503,34.5342,172.56,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746976050703,28.4,172.55,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746976051104,28.4,172.55,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746976051302,5.7939,172.57,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746976051605,28.38,172.57,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746976052304,28.38,172.57,172.5,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746976052497,5.7945,172.56,172.5,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746976052908,5.7945,172.56,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746976053205,5.7945,172.55,172.5,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746976053404,28.38,172.57,172.5,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746976053705,5.7944,172.56,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746976057803,5.7944,172.56,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746976058008,28.38,172.57,172.5,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746976058508,28.38,172.57,172.5,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746976058703,5.7947,172.55,172.5,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746976058898,5.7947,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746976059101,5.7942,172.56,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746976059509,5.7942,172.56,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746976060609,501.06,172.62,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746976060909,56.88,172.61,172.5,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746976061111,56.88,172.61,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746976061906,5.794,172.57,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746976062108,56.88,172.61,172.5,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746976062109,28.2,172.56,172.5,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746976062513,33.9944,172.56,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746976062720,28.2,172.56,172.5,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746976064414,28.2,172.56,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746976064920,28.2,172.56,172.5,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746976065122,34.0141,172.57,172.5,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746976065318,28.22,172.58,172.5,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746976065824,5.7938,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976066120,28.22,172.58,172.5,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746976066717,34.0137,172.58,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746976067620,28.22,172.58,172.5,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746976067922,5.7939,172.57,172.5,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746976068221,28.74,172.61,172.5,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746976068423,28.1,172.6,172.5,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746976068722,5.7937,172.58,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746976068921,28.1,172.6,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746976069221,5.7938,172.57,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746976069723,5.7938,172.57,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746976070321,5.7938,172.57,172.5,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746976070619,28.1,172.6,172.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976070814,0.6041,172.59,172.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976071017,5.7951,172.54,172.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976071319,28.06,172.53,172.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976071822,28.06,172.53,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746976073219,28.06,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746976073819,28.06,172.53,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746976074120,28.06,172.53,172.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976074515,28.06,172.53,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746976076925,33.8552,172.53,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746976077124,33.8552,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746976077526,28.06,172.53,172.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976079025,28.06,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746976079226,28.06,172.53,172.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976080423,5.7955,172.52,172.44,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976080617,28.06,172.53,172.44,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976081018,28.06,172.53,172.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976081231,2.5296,172.52,172.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976081417,1.9243,172.52,172.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976081623,5.7959,172.51,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746976081823,5.7959,172.51,172.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976082028,5.7962,172.5,172.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976082231,1.9243,172.52,172.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976082528,1.9243,172.52,172.37,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746976082728,1.9243,172.52,172.37,31.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746976083033,5.7981,172.45,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746976083329,27.8,172.44,172.37,31.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746976083531,27.8,172.44,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746976084330,27.8,172.44,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746976084528,27.8,172.44,172.37,31.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746976085131,27.8,172.44,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746976088132,27.8,172.44,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746976088333,27.8,172.44,172.37,31.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746976089430,27.8,172.44,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746976090733,27.8,172.44,172.43,6.95789097]
["bitfinex-derivatives","SOLF0:USTF0",1746976091634,27.8,172.44,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746976092134,27.8,172.44,172.43,6.95789097]
["bitfinex-derivatives","SOLF0:USTF0",1746976093236,28.24,172.46,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746976093535,55.82,172.46,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746976093731,55.82,172.46,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746976095337,27.54,172.48,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746976096839,5.7967,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746976097137,27.54,172.48,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976098240,5.93394899,172.52,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976098444,27.64,172.48,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976099444,5.7969,172.46,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976099636,33.3569,172.46,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976102342,27.56,172.46,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976104143,33.3569,172.46,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976112944,27.56,172.46,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976113348,55.0,172.46,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976113649,27.44,172.46,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976114249,27.56,172.5,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976114451,27.4,172.49,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976114643,27.56,172.5,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976114843,5.7964,172.48,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976115252,33.256,172.49,172.45,6.95705645]
["bitfinex-derivatives","SOLF0:USTF0",1746976115445,27.46,172.49,172.45,6.95705645]
["bitfinex-derivatives","SOLF0:USTF0",1746976116149,33.256,172.49,172.45,6.95705645]
["bitfinex-derivatives","SOLF0:USTF0",1746976117352,5.7963,172.48,172.45,1.15975645]
["bitfinex-derivatives","SOLF0:USTF0",1746976118252,5.7963,172.48,172.45,6.95695645]
["bitfinex-derivatives","SOLF0:USTF0",1746976118548,33.256,172.49,172.45,6.95695645]
["bitfinex-derivatives","SOLF0:USTF0",1746976119653,5.796,172.49,172.45,6.95695645]
["bitfinex-derivatives","SOLF0:USTF0",1746976119854,27.36,172.48,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746976120049,27.56,172.5,172.47,1.15962196]
["bitfinex-derivatives","SOLF0:USTF0",1746976120255,27.36,172.49,172.47,1.15962196]
["bitfinex-derivatives","SOLF0:USTF0",1746976120455,27.36,172.49,172.47,6.95602196]
["bitfinex-derivatives","SOLF0:USTF0",1746976120655,27.36,172.49,172.47,1.15962196]
["bitfinex-derivatives","SOLF0:USTF0",1746976120955,27.56,172.5,172.47,1.15962196]
["bitfinex-derivatives","SOLF0:USTF0",1746976121155,27.36,172.49,172.47,1.15962196]
["bitfinex-derivatives","SOLF0:USTF0",1746976122756,27.3,172.49,172.47,1.15962196]
["bitfinex-derivatives","SOLF0:USTF0",1746976123356,27.3,172.49,172.47,6.95622196]
["bitfinex-derivatives","SOLF0:USTF0",1746976125356,27.3,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746976125560,27.3,172.51,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746976126065,5.7956,172.5,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746976126864,33.0753,172.51,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746976128264,27.28,172.51,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746976128862,0.6079,172.59,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746976129167,27.3,172.59,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746976129360,27.36,172.58,172.5,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746976129560,27.3,172.59,172.5,32.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746976129760,27.36,172.58,172.5,32.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746976130060,5.7935,172.57,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746976130264,27.36,172.58,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746976130565,5.7934,172.57,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746976130868,5.7934,172.57,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746976131061,5.7937,172.56,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746976131669,27.36,172.58,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746976132263,33.153,172.58,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746976132559,27.36,172.58,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746976133268,27.36,172.58,172.54,6.9531515]
["bitfinex-derivatives","SOLF0:USTF0",1746976133567,27.36,172.58,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746976133772,27.26,172.58,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746976133967,27.26,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746976134167,27.26,172.58,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1746976134365,27.3,172.59,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1746976134668,27.3,172.59,172.56,6.95261715]
["bitfinex-derivatives","SOLF0:USTF0",1746976134868,54.62,172.59,172.56,6.95261715]
["bitfinex-derivatives","SOLF0:USTF0",1746976135268,27.3,172.59,172.56,6.95261715]
["bitfinex-derivatives","SOLF0:USTF0",1746976135467,54.66,172.59,172.56,6.95261715]
["bitfinex-derivatives","SOLF0:USTF0",1746976135669,27.3,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746976135870,27.3,172.59,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746976136068,27.36,172.6,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746976136365,667.77262736,172.71,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746976136572,55.6173464,172.67,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746976136767,54.64,172.67,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746976137069,27.3,172.67,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746976138168,5.7905,172.66,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746976138369,28.0,172.66,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746976138767,5.7909,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746976139172,27.3,172.67,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746976139360,55.28,172.67,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746976139560,5.7908,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746976140573,55.28,172.67,172.59,33.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746976140874,55.28,172.67,172.6,1.15874855]
["bitfinex-derivatives","SOLF0:USTF0",1746976141067,27.98,172.67,172.6,1.15874855]
["bitfinex-derivatives","SOLF0:USTF0",1746976141476,27.98,172.67,172.6,6.95084855]
["bitfinex-derivatives","SOLF0:USTF0",1746976141674,5.7909,172.64,172.6,1.15874855]
["bitfinex-derivatives","SOLF0:USTF0",1746976141869,27.98,172.67,172.6,1.15874855]
["bitfinex-derivatives","SOLF0:USTF0",1746976142175,27.98,172.67,172.6,6.95084855]
["bitfinex-derivatives","SOLF0:USTF0",1746976142574,27.28,172.68,172.6,6.95084855]
["bitfinex-derivatives","SOLF0:USTF0",1746976142775,28.14,172.67,172.6,6.95084855]
["bitfinex-derivatives","SOLF0:USTF0",1746976142978,28.14,172.67,172.6,1.15874855]
["bitfinex-derivatives","SOLF0:USTF0",1746976143575,5.7903,172.66,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746976143877,28.14,172.67,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976144278,28.14,172.67,172.62,6.94991429]
["bitfinex-derivatives","SOLF0:USTF0",1746976145278,5.7903,172.66,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976145481,28.14,172.67,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976148381,4.00964899,172.73,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976148679,56.47705965,172.72,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976149079,0.97705965,172.71,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976150277,5.7912,172.63,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976151580,28.16,172.64,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976152483,5.7912,172.63,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976154387,33.951,172.64,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976154795,5.791,172.64,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976154985,33.831,172.64,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976155286,5.7912,172.63,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1746976156504,5.7934,172.57,172.51,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746976157092,28.0,172.58,172.51,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746976157602,28.0,172.58,172.5,70.81953791]
["bitfinex-derivatives","SOLF0:USTF0",1746976157800,28.0,172.58,172.5,65.02403791]
["bitfinex-derivatives","SOLF0:USTF0",1746976158097,1.9689,172.63,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746976158293,56.18,172.62,172.5,65.02403791]
["bitfinex-derivatives","SOLF0:USTF0",1746976158893,5.7923,172.6,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746976159398,28.2,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746976160996,28.2,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746976161192,6.01524899,172.66,172.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746976161402,5.7912,172.63,172.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746976161902,5.7916,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746976162103,28.1,172.67,172.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746976162300,28.1,172.67,172.56,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746976162500,5.791,172.64,172.56,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746976163403,5.7907,172.65,172.56,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746976163597,5.7907,172.65,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746976163999,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746976164200,5.791,172.64,172.56,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746976164201,28.1,172.67,172.56,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746976164407,5.7915,172.63,172.56,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746976164606,28.1,172.67,172.56,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746976165007,5.7919,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746976165306,28.1,172.67,172.56,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746976165605,28.1,172.67,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976165805,28.1,172.67,172.56,33.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746976166104,28.1,172.67,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746976166608,5.7922,172.61,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976167207,5.7922,172.6,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976167507,27.94,172.62,172.56,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746976167805,5.792,172.61,172.56,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746976168107,27.94,172.62,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746976168410,27.94,172.62,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976168611,27.94,172.62,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746976169409,27.86,172.65,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976169810,33.6506,172.65,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746976170411,33.6506,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746976170906,5.791,172.64,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976171812,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746976172013,33.6506,172.65,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976173011,33.6506,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746976173311,27.86,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746976173517,27.86,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746976173711,27.86,172.65,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976174309,27.86,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746976174507,33.6508,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746976175015,33.6508,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746976175411,5.7908,172.65,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976175816,33.4903,172.66,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976176314,27.7,172.66,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976176611,5.7906,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746976176811,5.7906,172.65,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976177009,5.7906,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746976177507,5.7906,172.65,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976177813,33.4903,172.66,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976178313,27.7,172.66,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976178818,27.7,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746976179112,33.4904,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746976180110,33.81,172.67,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976180313,27.56,172.73,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976180515,1.9128,172.71,172.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746976180710,5.7911,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746976181215,5.7913,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746976181517,27.6,172.66,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746976182017,5.7914,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746976182314,27.6,172.66,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746976182515,5.7915,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746976183013,27.6,172.66,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746976183316,27.6,172.66,172.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746976184011,5.7914,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746976184414,27.6,172.66,172.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746976184616,5.7906,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746976184816,5.7906,172.65,172.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746976185114,27.6,172.66,172.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746976185317,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746976185517,27.6,172.66,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746976185817,27.6,172.66,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746976186518,5.7911,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746976187019,5.7911,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746976187413,5.7913,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746976188213,5.791,172.64,172.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746976188520,27.6,172.66,172.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746976188819,5.7907,172.65,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746976189719,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746976190222,5.7907,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746976190920,27.6,172.66,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746976191121,27.68,172.65,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976191421,5.792,172.61,172.56,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746976191619,27.58,172.61,172.56,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746976192415,27.58,172.61,172.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976192617,5.7928,172.59,172.54,33.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746976193017,5.7928,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746976194025,5.7923,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746976194225,27.58,172.61,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746976194825,5.7923,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746976195124,27.58,172.61,172.5,92.70403791]
["bitfinex-derivatives","SOLF0:USTF0",1746976195423,5.7934,172.57,172.5,92.70403791]
["bitfinex-derivatives","SOLF0:USTF0",1746976195623,27.54,172.56,172.5,92.70403791]
["bitfinex-derivatives","SOLF0:USTF0",1746976195926,5.7941,172.55,172.5,92.70403791]
["bitfinex-derivatives","SOLF0:USTF0",1746976196521,5.7941,172.55,172.5,65.02403791]
["bitfinex-derivatives","SOLF0:USTF0",1746976197024,5.7941,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976199223,5.7943,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746976200221,27.54,172.56,172.48,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746976200418,27.54,172.56,172.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976200624,1.9263,172.55,172.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976200819,27.68,172.54,172.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976201020,27.68,172.54,172.4,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746976201220,500.76,172.53,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746976201425,500.76,172.53,172.4,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746976201623,500.76,172.53,172.4,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746976201827,5.7974,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746976202023,27.4,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746976202226,27.4,172.45,172.4,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746976202632,27.4,172.45,172.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976202933,27.4,172.45,172.35,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746976203829,27.4,172.45,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746976204030,27.4,172.45,172.35,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746976204225,55.08,172.44,172.35,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746976204428,1.9432,172.52,172.34,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746976204732,1.9432,172.52,172.35,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746976204733,55.12,172.51,172.35,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746976205826,5.99761395,172.5,172.35,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746976206029,5.99761395,172.5,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746976206226,0.97830354,172.49,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746976206430,5.7984,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746976206632,55.16,172.41,172.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976206829,27.7,172.4,172.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976207334,27.7,172.4,172.28,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746976207534,5.8003,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976207732,27.44,172.36,172.28,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746976208031,1.8642,172.4,172.28,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746976208230,55.22,172.39,172.28,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746976208432,55.22,172.39,172.28,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746976208636,55.22,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746976209436,55.22,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746976209636,55.22,172.39,172.28,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746976209939,500.96,172.42,172.28,58.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746976210132,55.16,172.41,172.28,58.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746976210735,55.16,172.41,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746976211632,55.16,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746976211833,55.16,172.41,172.28,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746976212839,5.8002,172.37,172.28,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746976213039,27.44,172.36,172.28,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746976213332,27.58,172.35,172.28,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746976213537,33.3807,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746976214138,33.3807,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746976214438,33.3807,172.35,172.28,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746976214631,27.58,172.35,172.28,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746976215428,27.58,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976215633,27.58,172.35,172.28,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746976216038,27.58,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746976216335,27.58,172.35,172.28,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746976216541,27.58,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746976218746,33.3809,172.35,172.28,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746976218935,27.58,172.35,172.28,29.5204]
["bitfinex-derivatives","SOLF0:USTF0",1746976219136,27.58,172.35,172.28,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746976220038,5.8011,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746976221538,27.58,172.35,172.24,29.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746976222041,27.58,172.35,172.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746976222243,27.58,172.35,172.22,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746976222640,5.8022,172.31,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746976222840,54.96,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746976223038,54.96,172.3,172.22,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746976223738,54.96,172.3,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746976223943,27.4,172.3,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746976225546,5.8007,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746976225848,54.9,172.34,172.25,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746976226045,54.9,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746976226848,54.9,172.34,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746976228452,54.9,172.34,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746976228643,27.28,172.36,172.25,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746976229147,27.28,172.36,172.25,39.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746976229349,27.28,172.36,172.25,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746976229852,27.28,172.36,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746976230650,27.56,172.37,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746976231852,27.22,172.39,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746976232352,27.56,172.41,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746976232756,54.76,172.41,172.31,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746976232956,54.76,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746976233255,54.76,172.41,172.31,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746976233648,5.7991,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746976233954,5.7991,172.4,172.31,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746976234153,60.5587,172.41,172.31,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746976234356,54.76,172.41,172.31,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746976235056,54.76,172.41,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746976235258,54.76,172.41,172.31,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746976235955,54.76,172.41,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746976236165,27.56,172.41,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746976236861,27.56,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746976237461,33.3589,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746976238261,27.56,172.41,172.31,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746976239563,27.56,172.41,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746976239857,27.56,172.41,172.31,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746976240063,27.56,172.41,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746976241162,27.56,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746976241662,27.56,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746976242965,27.56,172.41,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746976243263,27.56,172.41,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746976243564,27.56,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746976243763,27.56,172.41,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746976244164,27.56,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746976244865,5.7992,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746976245569,33.3588,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746976251773,33.3588,172.41,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746976251774,5.7991,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746976252570,27.56,172.41,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746976252770,27.56,172.41,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746976252970,2.0129,172.4,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746976253676,5.8002,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746976253872,26.92,172.36,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746976254377,26.92,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746976254577,2.0129,172.4,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746976254772,26.92,172.39,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746976256072,26.92,172.39,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746976256279,26.92,172.39,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746976256578,26.9,172.41,172.32,28.06063138]
["bitfinex-derivatives","SOLF0:USTF0",1746976256775,26.9,172.41,172.33,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746976256975,26.9,172.41,172.34,28.22049669]
["bitfinex-derivatives","SOLF0:USTF0",1746976257476,26.9,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746976257674,26.9,172.41,172.34,28.22049669]
["bitfinex-derivatives","SOLF0:USTF0",1746976258180,26.9,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746976258375,26.88,172.41,172.34,28.22049669]
["bitfinex-derivatives","SOLF0:USTF0",1746976258577,26.88,172.41,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1746976258880,26.88,172.41,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746976260372,26.88,172.41,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1746976260681,27.06,172.44,172.35,3.12332935]
["bitfinex-derivatives","SOLF0:USTF0",1746976260977,26.82,172.43,172.35,3.12332935]
["bitfinex-derivatives","SOLF0:USTF0",1746976261476,26.82,172.43,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746976261680,26.82,172.43,172.35,3.12332935]
["bitfinex-derivatives","SOLF0:USTF0",1746976262476,5.7995,172.39,172.35,8.92382935]
["bitfinex-derivatives","SOLF0:USTF0",1746976262779,32.6195,172.39,172.35,6.96092935]
["bitfinex-derivatives","SOLF0:USTF0",1746976263178,5.7997,172.38,172.35,6.96092935]
["bitfinex-derivatives","SOLF0:USTF0",1746976264278,26.82,172.39,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1746976264684,26.82,172.39,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746976266085,26.82,172.39,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746976266279,26.82,172.39,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1746976266978,5.7988,172.41,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1746976267180,26.82,172.42,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1746976267382,27.06,172.44,172.36,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746976267583,53.86,172.44,172.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746976267773,27.06,172.48,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976267977,26.84,172.47,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976268185,32.6367,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746976269183,5.7969,172.46,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976269687,32.5973,172.45,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976269878,26.8,172.45,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976270686,26.8,172.45,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746976270887,26.8,172.45,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976272084,5.7989,172.41,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976272483,27.06,172.44,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976272685,27.06,172.44,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746976273086,27.06,172.44,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976273489,26.82,172.46,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976273888,32.6172,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746976274085,32.6172,172.46,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976274388,26.82,172.46,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976274589,26.82,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746976274590,5.7974,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746976275186,32.6171,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746976275386,26.8,172.46,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976276289,26.78,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746976276992,32.5766,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746976277493,26.78,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746976277886,26.78,172.47,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746976278093,26.78,172.47,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976278486,26.74,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746976279393,32.5367,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746976279992,26.74,172.47,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746976280193,26.74,172.47,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976280494,59.5364,172.48,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976280894,53.74,172.48,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976281094,5.7968,172.47,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746976281694,5.7968,172.47,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746976282088,5.7968,172.47,172.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976282289,5.7968,172.47,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976282496,53.74,172.48,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1746976283993,53.74,172.48,172.37,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976284296,53.74,172.48,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746976284297,0.97840052,172.47,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746976284495,0.97840052,172.47,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976284697,5.7996,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976284896,32.4996,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976285398,5.7997,172.38,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976285598,26.7,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976285897,26.7,172.39,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746976286298,26.7,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976286498,26.7,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746976288902,26.7,172.39,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746976289495,26.7,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746976290201,26.7,172.39,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746976291404,26.7,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746976292004,26.7,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976292505,26.7,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746976292706,26.7,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976293008,26.7,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746976293306,26.7,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976294008,26.7,172.39,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746976294198,26.7,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976294700,26.7,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746976294902,32.4994,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746976295105,26.7,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746976295397,26.7,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976295905,26.7,172.39,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746976296501,26.7,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976296702,32.4996,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976297000,26.7,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976297200,26.7,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746976297610,32.4994,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746976298004,26.7,172.39,172.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976298308,26.62,172.43,172.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746976298701,5.7971,172.46,172.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746976298904,26.62,172.45,172.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746976299310,5.7967,172.47,172.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746976299508,26.62,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746976299910,26.76,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746976300110,26.6,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746976300611,5.797,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746976300812,26.6,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746976301305,26.6,172.47,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976301612,5.7976,172.45,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976301815,26.6,172.47,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746976302013,26.6,172.47,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976302213,26.6,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746976302418,26.56,172.49,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976302713,32.3561,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746976302915,26.56,172.49,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976303216,26.56,172.49,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746976303421,26.56,172.49,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976304412,5.7964,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746976305618,5.7966,172.47,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976305914,26.56,172.49,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976306111,5.7957,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746976306315,26.52,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746976306614,26.52,172.49,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976306817,5.797,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746976307114,26.52,172.49,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976307318,5.7967,172.47,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976307520,26.52,172.49,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976307917,5.7965,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746976308214,26.52,172.49,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976308418,5.7965,172.48,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746976308618,26.54,172.49,172.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976309023,32.3557,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746976310019,5.796,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746976310316,26.56,172.55,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746976310520,26.56,172.54,172.45,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746976311121,5.7947,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746976312721,32.3147,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746976313022,5.7949,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746976313223,26.52,172.53,172.45,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746976313424,26.52,172.53,172.45,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746976313825,26.52,172.53,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746976314025,5.7955,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746976314423,26.52,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746976314729,26.52,172.53,172.45,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746976314927,32.3147,172.53,172.45,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746976315527,32.3147,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746976316015,32.3147,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746976316826,5.795,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746976317025,26.52,172.53,172.45,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746976317415,26.52,172.53,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746976317825,26.52,172.53,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746976318026,5.7955,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746976318324,26.52,172.53,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746976318524,5.795,172.52,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746976318728,26.52,172.53,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746976319026,5.7953,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746976319230,5.7953,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746976319525,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746976321627,5.795,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746976321928,26.52,172.53,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746976323232,5.7949,172.52,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746976323727,5.7949,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746976324031,32.3147,172.53,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746976324227,26.52,172.53,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746976324531,26.48,172.53,172.45,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746976324930,26.48,172.53,172.46,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746976325127,26.48,172.53,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976325329,5.7939,172.56,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976325527,26.48,172.56,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976325726,26.48,172.55,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976326431,5.7944,172.54,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976328432,5.7944,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976330036,5.7944,172.54,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976330037,32.274,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976331537,5.7943,172.54,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976331739,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746976332537,26.48,172.55,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976332538,32.274,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976332738,26.48,172.55,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976333041,5.7945,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746976333238,26.48,172.55,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976333738,32.2741,172.55,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976334540,32.2741,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746976335941,32.2741,172.55,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976336642,32.2741,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746976336841,5.7941,172.55,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976337042,26.48,172.54,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976337242,26.48,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746976337443,5.7941,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746976338243,5.7941,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976338447,5.7943,172.54,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976338647,26.48,172.56,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976338945,26.46,172.55,172.48,32.336]
["bitfinex-derivatives","SOLF0:USTF0",1746976339244,5.7952,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746976339447,26.48,172.52,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976339743,26.48,172.52,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746976340043,26.48,172.52,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976342047,26.48,172.52,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976342237,26.46,172.55,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976342442,52.92,172.55,172.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976342749,52.92,172.55,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746976343137,1.6459,172.61,172.48,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1746976343342,26.46,172.6,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746976343745,26.46,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746976343946,26.46,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746976344152,32.2521,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746976344538,26.46,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746976345150,26.46,172.61,172.54,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746976345450,26.46,172.63,172.54,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746976345949,26.46,172.63,172.55,1.15908432]
["bitfinex-derivatives","SOLF0:USTF0",1746976346144,32.251,172.64,172.55,1.15908432]
["bitfinex-derivatives","SOLF0:USTF0",1746976346351,32.251,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746976346552,5.7914,172.63,172.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746976346848,5.7914,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746976347143,32.251,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746976347852,5.7914,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746976348048,26.46,172.64,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746976348246,26.46,172.65,172.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746976348446,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746976348749,52.92,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746976348948,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746976350357,5.7913,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746976350752,52.92,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746976351358,32.2506,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746976351656,5.7906,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746976351857,26.46,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746976352050,32.2505,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746976352250,5.7905,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746976352953,5.79,172.67,172.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746976353149,32.25,172.67,172.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746976353557,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746976353761,32.2497,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746976354259,4.00964899,172.73,172.61,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746976354260,30.46964899,172.73,172.61,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746976354560,26.46,172.72,172.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746976354746,26.46,172.72,172.62,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746976355257,5.7898,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746976355650,26.46,172.72,172.62,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746976355851,5.7901,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746976356757,26.44,172.68,172.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746976357255,26.44,172.68,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746976357455,5.7903,172.66,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746976358361,26.44,172.68,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746976358362,32.2299,172.68,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746976358659,26.44,172.68,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746976359759,5.7901,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746976360058,5.7901,172.67,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746976360560,32.2297,172.68,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746976360858,32.2297,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746976361362,32.2297,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746976361562,5.7897,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746976362362,5.7899,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746976362554,52.88,172.69,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746976362756,26.44,172.69,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746976362952,52.88,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746976363158,52.88,172.69,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746976363359,26.44,172.69,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746976363559,504.60964899,172.82,172.63,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746976363860,26.44,172.75,172.63,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746976364060,5.7881,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746976364259,26.44,172.74,172.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746976364461,26.44,172.76,172.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746976365255,32.227,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746976366059,26.44,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746976366358,26.44,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976366561,5.7878,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976366959,5.7873,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746976367153,26.44,172.77,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746976367665,26.42,172.8,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976367666,26.42,172.78,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976369766,26.42,172.78,172.7,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746976370063,26.42,172.78,172.69,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746976370965,5.7886,172.71,172.69,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746976373667,26.42,172.74,172.66,32.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746976373970,26.42,172.74,172.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746976374461,26.42,172.74,172.66,27.57834588]
["bitfinex-derivatives","SOLF0:USTF0",1746976374855,5.7882,172.73,172.66,27.57834588]
["bitfinex-derivatives","SOLF0:USTF0",1746976375267,32.2076,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746976375565,32.2076,172.74,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1746976375866,32.2076,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746976376866,5.7879,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746976377060,26.42,172.74,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1746976378271,5.788,172.73,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1746976378867,26.42,172.74,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1746976379369,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746976379668,5.7883,172.72,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1746976380268,5.7879,172.73,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1746976380467,26.42,172.74,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1746976381371,5.789,172.7,172.67,6.94787879]
["bitfinex-derivatives","SOLF0:USTF0",1746976382368,5.7893,172.69,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1746976383675,5.789,172.7,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1746976384873,4.00964899,172.89,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1746976385060,108.09917054,172.86,172.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746976385372,81.69917054,172.85,172.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746976385572,26.42,172.84,172.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746976386073,81.69917054,172.85,172.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746976386273,26.5,172.84,172.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746976386674,81.69917054,172.85,172.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746976387177,81.69917054,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746976387372,108.29917054,172.85,172.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746976387567,108.29917054,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746976387769,134.71917054,172.85,172.75,28.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746976388172,134.81917054,172.85,172.75,28.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746976388373,108.11917054,172.85,172.76,1.15767538]
["bitfinex-derivatives","SOLF0:USTF0",1746976389177,108.11917054,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746976389379,108.11917054,172.85,172.76,1.15767538]
["bitfinex-derivatives","SOLF0:USTF0",1746976389770,5.7846,172.83,172.76,1.15767538]
["bitfinex-derivatives","SOLF0:USTF0",1746976389971,108.11917054,172.85,172.76,1.15767538]
["bitfinex-derivatives","SOLF0:USTF0",1746976389972,26.42,172.85,172.76,1.15767538]
["bitfinex-derivatives","SOLF0:USTF0",1746976390166,26.76,172.82,172.76,1.15767538]
["bitfinex-derivatives","SOLF0:USTF0",1746976390370,26.42,172.85,172.76,1.15767538]
["bitfinex-derivatives","SOLF0:USTF0",1746976390576,26.42,172.85,172.76,3.00447538]
["bitfinex-derivatives","SOLF0:USTF0",1746976391472,26.42,172.85,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746976391779,26.42,172.85,172.76,3.00447538]
["bitfinex-derivatives","SOLF0:USTF0",1746976392474,26.86,172.88,172.76,3.00447538]
["bitfinex-derivatives","SOLF0:USTF0",1746976392878,26.86,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746976393178,26.86,172.88,172.76,3.00447538]
["bitfinex-derivatives","SOLF0:USTF0",1746976393677,26.98,172.87,172.76,3.00447538]
["bitfinex-derivatives","SOLF0:USTF0",1746976394577,26.98,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746976394781,26.98,172.87,172.76,3.00447538]
["bitfinex-derivatives","SOLF0:USTF0",1746976395181,26.98,172.87,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746976395479,26.4,172.89,172.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746976395678,54.02,172.89,172.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746976395972,54.02,172.89,172.8,28.6774074]
["bitfinex-derivatives","SOLF0:USTF0",1746976396481,26.4,172.89,172.8,28.6774074]
["bitfinex-derivatives","SOLF0:USTF0",1746976396679,26.4,172.89,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746976396873,26.4,172.89,172.8,28.6774074]
["bitfinex-derivatives","SOLF0:USTF0",1746976397080,27.6,172.92,172.8,28.6774074]
["bitfinex-derivatives","SOLF0:USTF0",1746976397273,27.6,172.92,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976397473,27.66,172.96,172.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746976398282,27.66,172.96,172.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746976398980,27.66,172.96,172.83,33.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746976399180,27.66,172.96,172.8,28.9774074]
["bitfinex-derivatives","SOLF0:USTF0",1746976399379,5.783,172.88,172.8,28.9774074]
["bitfinex-derivatives","SOLF0:USTF0",1746976399573,33.643,172.88,172.8,28.9774074]
["bitfinex-derivatives","SOLF0:USTF0",1746976399982,5.7833,172.87,172.8,28.9774074]
["bitfinex-derivatives","SOLF0:USTF0",1746976400183,27.86,172.88,172.8,28.9774074]
["bitfinex-derivatives","SOLF0:USTF0",1746976400475,27.86,172.88,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746976400669,31.94964899,172.95,172.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746976401277,5.7824,172.9,172.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746976401475,31.94964899,172.95,172.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746976401682,31.94964899,172.95,172.83,33.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746976401976,31.94964899,172.95,172.8,28.9774074]
["bitfinex-derivatives","SOLF0:USTF0",1746976402181,5.7839,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746976402691,5.7839,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746976402985,27.98,172.88,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746976403282,27.98,172.88,172.8,6.9429074]
["bitfinex-derivatives","SOLF0:USTF0",1746976403581,27.98,172.88,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746976403883,5.7835,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746976404076,27.98,172.88,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746976405183,27.98,172.88,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746976405379,27.98,172.88,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746976405676,5.7834,172.87,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746976405881,27.9,172.88,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746976406283,5.7833,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746976406477,27.9,172.88,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746976407384,29.5447,172.88,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746976408083,5.7844,172.84,172.8,6.9429074]
["bitfinex-derivatives","SOLF0:USTF0",1746976408281,29.5447,172.88,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746976408786,5.784,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746976409381,29.5447,172.88,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746976409582,5.7835,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746976411389,5.7835,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746976412288,5.7833,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746976412488,29.4847,172.88,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746976412989,1.6447,172.88,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746976413191,5.7836,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746976413790,29.4847,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746976414190,29.4847,172.88,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746976414389,27.84,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746976414596,27.84,172.88,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1746976414786,5.7834,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746976414988,27.5,172.93,172.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746976415387,27.5,172.93,172.82,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746976415888,33.2813,172.93,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1746976416090,27.5,172.93,172.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746976416785,27.84,172.96,172.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746976416981,27.84,172.96,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976417193,28.14,172.96,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976417678,5.7811,172.94,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976417888,28.14,172.96,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976418191,5.7812,172.94,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976418491,5.7812,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976418891,28.16,172.96,172.86,33.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746976419191,28.16,172.96,172.86,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746976419691,28.22,172.95,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976420092,5.7815,172.93,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976420293,28.22,172.95,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976420793,5.7811,172.94,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976421095,5.7811,172.94,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976421393,5.7811,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746976422094,5.7812,172.93,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746976422289,28.18,172.95,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746976422595,28.18,172.95,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976423090,5.7809,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746976423296,28.18,172.95,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976423297,500.4,172.99,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976423496,28.12,172.98,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976423790,28.12,172.98,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976423986,28.12,172.98,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746976424391,28.12,172.98,172.85,56.7570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976424593,28.12,172.98,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746976424998,28.12,172.98,172.85,56.7370726]
["bitfinex-derivatives","SOLF0:USTF0",1746976426699,5.7812,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976426900,33.8212,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976427101,28.04,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976427399,28.04,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746976428504,5.7816,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746976429803,5.782,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746976430003,28.04,172.93,172.85,28.6570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976430198,28.04,172.93,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976430507,5.7822,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746976430703,28.04,172.93,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746976431807,5.782,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746976432302,5.7819,172.92,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976432898,5.7819,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746976433302,56.12,172.93,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976433809,5.7816,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746976434308,56.12,172.93,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976434809,5.7819,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746976435106,56.12,172.93,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976435307,5.782,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746976435813,56.12,172.93,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746976436607,56.12,172.93,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746976436809,5.7824,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746976437411,5.7824,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746976438011,5.782,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746976438305,56.12,172.93,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746976438509,56.12,172.93,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976439412,5.783,172.88,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976439912,56.12,172.93,172.85,6.9407726]
["bitfinex-derivatives","SOLF0:USTF0",1746976440112,56.12,172.93,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976440313,56.16,172.92,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976440713,61.9415,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746976441013,56.16,172.92,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746976442014,56.16,172.92,172.75,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746976442213,4.98558142,172.91,172.75,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746976442917,0.97593243,172.9,172.75,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746976443115,5.7857,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746976443312,28.22,172.81,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746976443515,28.22,172.81,172.75,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746976444320,4.00964899,172.91,172.75,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746976444521,56.24,172.9,172.75,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746976444718,56.24,172.9,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746976445019,56.24,172.9,172.75,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746976445421,28.18,172.89,172.75,30.002]
["bitfinex-derivatives","SOLF0:USTF0",1746976445815,5.7836,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746976446217,28.16,172.92,172.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746976446519,28.16,172.92,172.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746976447318,5.7836,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746976447521,28.16,172.86,172.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746976449222,33.9439,172.86,172.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746976450022,33.9439,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746976450319,28.16,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746976450821,28.16,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746976451320,5.7842,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746976451619,28.16,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746976451823,5.784,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746976452017,5.784,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746976452319,5.784,172.85,172.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746976452520,5.7842,172.84,172.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746976452722,28.1,172.93,172.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746976453218,28.1,172.93,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746976453616,5.7818,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746976453818,28.1,172.93,172.78,39.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746976454018,28.1,172.93,172.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746976454319,33.8813,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746976455422,28.02,172.93,172.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746976455623,28.02,172.93,172.85,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746976457130,33.8013,172.93,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976457419,28.04,172.95,172.85,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746976457619,5.78,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746976458025,4.00964899,172.98,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746976458221,4.00964899,172.98,172.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976458423,81.65795238,173.05,172.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976458622,27.98,173.04,172.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976459423,5.7786,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746976459628,27.98,173.04,172.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976460729,27.98,173.04,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746976460930,27.98,173.04,172.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976461232,5.7783,173.02,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746976461822,5.7786,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746976462321,5.779,173.0,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746976462628,27.88,172.99,172.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746976462831,27.88,172.99,172.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976463031,5.7798,172.98,172.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976463531,5.7798,172.98,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746976463722,27.88,172.99,172.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976463923,27.88,172.99,172.88,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746976464122,27.88,172.99,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746976464326,27.88,172.99,172.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976464922,33.6593,172.99,172.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976465629,27.88,172.99,172.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976466033,27.88,172.99,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746976466328,27.88,172.99,172.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976466731,5.7803,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976467030,27.88,172.99,172.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976467431,5.7802,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976467633,27.94,172.95,172.88,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746976467824,27.84,172.94,172.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746976468130,27.84,172.94,172.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976469027,5.7823,172.9,172.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976469231,27.84,172.94,172.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976469632,27.84,172.94,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976470734,5.7816,172.92,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746976470941,27.84,172.94,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746976471234,27.84,172.94,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976471450,5.7818,172.92,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976471734,27.84,172.94,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976471935,27.84,172.94,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976472234,1.6412,172.98,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976472437,55.68,172.97,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976472642,56.6554322,172.97,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976472936,55.68,172.97,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976473638,5.7813,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746976473828,28.68,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746976474232,34.4618,172.92,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976474434,28.68,172.92,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976475538,34.4616,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746976476137,34.4616,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976476434,28.68,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976476634,28.68,172.92,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976476836,28.68,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746976477031,28.68,172.92,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976477233,56.62,172.92,172.83,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746976477737,5.7824,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746976478242,5.7826,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746976478535,56.62,172.92,172.81,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746976478736,5.7822,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746976479334,56.62,172.92,172.81,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746976479539,28.5,172.91,172.81,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746976480439,27.94,172.92,172.81,4.91634043]
["bitfinex-derivatives","SOLF0:USTF0",1746976480736,28.48,172.94,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976480937,28.48,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746976481134,5.7806,172.95,172.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976481335,27.94,172.96,172.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746976481538,62.1804,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746976481741,56.4,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746976481941,5.7807,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746976483144,5.7807,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746976483335,27.94,172.96,172.87,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746976483637,28.38,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746976483837,34.1606,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746976484036,34.1606,172.95,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976484337,34.1606,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746976485238,28.38,172.95,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976485444,28.3,172.95,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976485941,28.3,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976486141,28.3,172.96,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976486447,5.7811,172.94,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976486643,28.3,172.96,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976487843,28.3,172.96,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976488048,28.3,172.96,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976490141,27.94,172.97,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976490349,28.18,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976490646,28.18,172.95,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976491041,28.18,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746976491344,28.18,172.95,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976491745,28.18,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976492653,33.9606,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976493751,5.7809,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976494252,5.7809,172.94,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976495252,33.9606,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746976495451,28.18,172.95,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976495947,33.9605,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746976496452,5.7811,172.94,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976496751,28.18,172.95,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746976498056,28.18,172.95,172.82,29.39727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976498351,28.18,172.95,172.82,31.24587346]
["bitfinex-derivatives","SOLF0:USTF0",1746976498554,5.7814,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746976498757,28.24,172.92,172.82,31.24587346]
["bitfinex-derivatives","SOLF0:USTF0",1746976499754,28.24,172.92,172.82,3.00587346]
["bitfinex-derivatives","SOLF0:USTF0",1746976500147,5.7823,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746976500354,27.96,172.89,172.82,3.00587346]
["bitfinex-derivatives","SOLF0:USTF0",1746976500956,27.96,172.89,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746976501261,28.24,172.92,172.82,3.00587346]
["bitfinex-derivatives","SOLF0:USTF0",1746976501556,28.24,172.92,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746976502352,28.24,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976502560,28.24,172.92,172.82,3.00587346]
["bitfinex-derivatives","SOLF0:USTF0",1746976503359,27.92,172.93,172.82,3.00587346]
["bitfinex-derivatives","SOLF0:USTF0",1746976503660,27.92,172.93,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746976504259,27.92,172.93,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746976505259,28.24,172.96,172.86,30.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746976505552,27.82,172.95,172.86,30.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746976505758,5.7814,172.93,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746976505953,27.82,172.95,172.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976506861,5.7815,172.92,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746976507759,5.782,172.91,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746976507961,27.84,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746976508149,27.84,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746976509254,27.84,172.9,172.82,3.00587346]
["bitfinex-derivatives","SOLF0:USTF0",1746976509455,27.84,172.9,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976509660,5.7826,172.89,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746976509858,27.84,172.9,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976510856,28.24,172.91,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976511159,27.78,172.92,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976511860,27.78,172.92,172.85,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746976512058,5.7821,172.91,172.85,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746976512255,5.7821,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746976512659,5.7823,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746976513059,5.7823,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746976513459,27.78,172.92,172.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746976513659,27.78,172.92,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976514062,5.7826,172.89,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746976514258,28.24,172.9,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976514557,28.24,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746976515056,28.24,172.9,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976515664,28.24,172.9,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746976516762,28.24,172.9,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976517661,28.24,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746976517964,28.24,172.9,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976518159,34.0225,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746976518353,28.24,172.9,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976518764,34.0223,172.9,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746976519265,28.24,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746976520363,1.00694444,172.96,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976520555,55.28,172.95,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976521059,55.28,172.95,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746976521255,5.7812,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746976521456,27.6,172.94,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746976521654,27.6,172.94,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976522466,5.7824,172.9,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976522660,27.58,172.89,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976523268,27.58,172.89,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746976523666,27.58,172.89,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976524857,27.58,172.89,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746976526767,27.54,172.93,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976527067,33.3212,172.93,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976527365,27.54,172.93,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976527869,33.3212,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746976528367,33.3212,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746976528565,27.54,172.93,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976529067,5.7828,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746976529266,27.46,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746976529568,27.46,172.88,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976529569,27.46,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746976530269,27.46,172.88,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976530870,27.46,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746976531473,27.46,172.88,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976531971,33.2429,172.88,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976532672,27.46,172.88,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1746976533268,5.7839,172.85,172.78,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746976534274,5.7839,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746976534575,27.46,172.88,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746976534975,27.46,172.88,172.78,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746976535174,27.42,172.87,172.78,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746976535370,27.42,172.87,172.79,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746976535574,27.42,172.87,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746976539174,27.42,172.87,172.79,29.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746976539673,33.2032,172.87,172.79,29.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746976539869,27.34,172.91,172.79,29.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746976540277,33.1219,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746976540473,27.64,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746976540677,27.32,172.9,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746976540873,27.64,172.92,172.8,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746976541074,54.98,172.92,172.8,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746976541374,54.98,172.92,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746976541576,54.98,172.92,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746976541877,27.64,172.92,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746976542173,54.96,172.92,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746976542387,54.94,172.92,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746976542979,60.7215,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746976543278,54.94,172.92,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746976543475,54.94,172.92,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746976544182,27.64,172.92,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746976544373,27.26,172.95,172.86,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746976544873,33.0407,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746976545274,5.7801,172.97,172.86,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746976545581,27.24,172.96,172.86,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746976546081,33.0205,172.96,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746976546882,33.0205,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746976548390,27.24,172.96,172.86,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746976549683,27.24,172.96,172.82,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746976549684,27.24,172.96,172.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746976549883,31.24964899,172.96,172.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746976550083,0.97552428,172.95,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746976550485,0.97552428,172.95,172.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746976550689,5.7834,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746976550882,27.2,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746976551184,27.2,172.86,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746976551486,27.2,172.86,172.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746976552485,27.2,172.86,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746976552784,27.2,172.86,172.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746976553287,27.18,172.85,172.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746976553489,27.18,172.85,172.77,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746976553782,27.18,172.85,172.72,527.04]
["bitfinex-derivatives","SOLF0:USTF0",1746976554373,27.18,172.85,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746976554887,27.18,172.85,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746976555486,5.7851,172.82,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746976555688,54.28,172.81,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746976555885,54.3,172.81,172.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746976556284,54.3,172.81,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746976556585,5.7858,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746976559491,60.0852,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746976559785,54.3,172.81,172.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746976560877,54.3,172.81,172.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746976561582,1.6439,172.8,172.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746976561781,1.6439,172.8,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746976562587,5.7869,172.77,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746976562787,54.14,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746976563091,54.14,172.76,172.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746976564489,54.14,172.76,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746976564686,54.14,172.76,172.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746976565188,54.14,172.76,172.65,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746976565392,5.788,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746976565591,26.9,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746976565882,26.9,172.72,172.65,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746976566879,32.6883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746976567889,27.2,172.71,172.55,1.00803824]
["bitfinex-derivatives","SOLF0:USTF0",1746976568089,27.2,172.71,172.57,32.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746976568485,5.7893,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746976568686,26.86,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746976569193,32.6496,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746976569493,26.86,172.68,172.57,32.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746976571085,27.22,172.72,172.57,32.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746976571281,26.84,172.71,172.57,32.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746976571485,26.84,172.71,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746976572189,26.84,172.71,172.63,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746976572190,26.84,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746976572694,26.84,172.71,172.64,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746976573294,26.84,172.71,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746976573494,26.84,172.71,172.64,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746976573694,26.84,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746976574797,26.84,172.71,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746976574996,27.22,172.72,172.64,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746976575190,26.76,172.71,172.64,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746976576806,27.22,172.72,172.64,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746976576807,53.98,172.72,172.64,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746976576997,53.98,172.72,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746976577301,27.22,172.72,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746976577603,26.76,172.74,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746976577801,26.76,172.74,172.64,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746976578506,27.22,172.76,172.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976578803,26.76,172.75,172.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976579007,26.76,172.75,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746976579203,26.76,172.75,172.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976579604,32.5473,172.75,172.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976579801,26.76,172.75,172.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976580907,5.7876,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746976581107,26.76,172.75,172.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746976581308,26.76,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746976583110,32.5472,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746976585710,27.22,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746976585910,26.76,172.75,172.64,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746976586210,26.76,172.75,172.64,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746976586514,1.6457,172.74,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746976586915,5.7891,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746976587115,53.52,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746976587820,5.7896,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746976588017,53.52,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746976588416,59.3094,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746976589924,5.7897,172.68,172.64,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746976590223,5.7897,172.68,172.64,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746976590519,5.7897,172.68,172.64,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1746976591218,5.7897,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746976591424,59.3093,172.69,172.64,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746976591917,59.3093,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746976592119,26.76,172.69,172.64,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746976592421,26.76,172.69,172.65,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746976592721,26.76,172.71,172.65,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746976593215,26.76,172.71,172.66,28.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746976593417,26.76,172.71,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746976595926,26.76,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746976597022,5.7879,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746976597222,26.76,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746976597622,32.5479,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746976597820,26.76,172.73,172.66,28.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746976599026,5.7884,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746976599419,26.76,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746976599620,32.548,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746976600226,26.76,172.73,172.66,28.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746976600827,26.76,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746976601126,26.76,172.73,172.66,28.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746976601426,500.24,172.77,172.66,28.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746976601627,53.52,172.76,172.66,28.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746976601925,5.7873,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746976602126,53.52,172.76,172.66,28.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746976602524,53.52,172.76,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746976603328,59.3072,172.76,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746976604126,59.3072,172.76,172.66,28.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746976604427,59.3072,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746976605123,53.52,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746976605632,59.3069,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746976606530,53.52,172.76,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746976607232,500.24,172.77,172.66,28.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746976607426,26.74,172.76,172.66,28.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746976607927,26.74,172.76,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746976608224,26.74,172.76,172.66,28.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746976608431,26.76,172.78,172.66,28.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746976608832,26.74,172.79,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746976609128,26.74,172.81,172.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746976609425,26.74,172.81,172.74,32.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746976612231,26.74,172.81,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746976612433,26.74,172.81,172.74,32.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746976613031,5.7855,172.8,172.74,32.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746976613333,26.74,172.81,172.74,32.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746976613731,26.74,172.81,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746976614133,81.65795238,172.93,172.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746976614329,30.74964899,172.9,172.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746976614531,26.74,172.91,172.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746976614927,53.46,172.92,172.76,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746976615122,26.72,172.92,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1746976615328,26.74,172.93,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1746976615533,4.00964899,172.92,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1746976615732,58.44520951,172.92,172.69,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746976616034,0.97556052,172.91,172.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976616234,0.97556052,172.91,172.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746976616427,5.7839,172.85,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746976616627,26.72,172.84,172.77,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976617032,5.7846,172.83,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746976617334,5.7846,172.83,172.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976617835,5.7854,172.81,172.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976618035,26.72,172.84,172.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976618535,26.72,172.84,172.76,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746976619232,4.00964899,172.92,172.76,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746976619433,53.44,172.91,172.76,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746976619635,5.7834,172.87,172.76,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746976619931,26.72,172.86,172.76,32.573]
["bitfinex-derivatives","SOLF0:USTF0",1746976620936,26.72,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746976621639,26.72,172.86,172.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976622136,26.72,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746976622636,26.72,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746976623033,26.72,172.86,172.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976624634,26.72,172.86,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746976624940,26.72,172.86,172.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976625134,26.72,172.85,172.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976625638,5.7855,172.81,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746976625837,26.72,172.8,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746976626141,26.72,172.8,172.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976626941,26.72,172.8,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746976628245,26.72,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746976628448,26.72,172.85,172.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976628946,26.72,172.85,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746976629147,26.72,172.85,172.79,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976629346,26.72,172.85,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746976629643,26.72,172.85,172.79,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976629845,26.72,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746976630246,26.72,172.85,172.79,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976630446,26.72,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746976630639,26.72,172.85,172.79,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976631551,26.72,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746976632540,26.72,172.87,172.8,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746976632846,26.72,172.91,172.8,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746976633046,53.44,172.91,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976633439,26.72,172.91,172.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976633747,26.72,172.92,172.83,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746976633949,26.72,172.93,172.83,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746976634848,26.72,172.93,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746976635347,4.00964899,172.98,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746976635547,53.42,172.97,172.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976636948,26.7,172.96,172.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976637454,26.72,172.97,172.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746976637945,53.42,172.97,172.88,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746976638343,26.72,172.97,172.88,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746976638545,26.72,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746976639145,500.0,173.04,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976639354,53.4,173.05,172.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976639546,26.7,173.04,172.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976639747,5.7786,173.01,172.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976639951,26.7,173.04,172.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976640654,26.7,173.04,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976640951,26.7,173.04,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746976641151,26.7,173.04,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976641452,27.70640571,173.04,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976641853,5.7798,172.98,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976642150,32.4798,172.98,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976642351,32.4798,172.98,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746976642550,32.4798,172.98,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976642748,26.7,172.98,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976643148,32.4798,172.98,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976643353,26.7,172.98,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976644551,26.68,173.0,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976644851,26.7,172.99,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976645051,26.68,173.0,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976645253,53.38,173.0,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976645951,26.68,173.0,172.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746976646146,26.68,173.0,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746976646552,26.68,173.01,172.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976646751,26.68,173.04,172.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976648355,26.68,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746976648747,26.68,173.04,172.96,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976649761,26.68,173.04,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746976650258,26.68,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746976651160,26.68,173.04,172.96,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976651657,26.68,173.04,172.92,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746976652363,4.00964899,173.03,172.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976652758,4.00964899,173.03,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746976652957,4.00964899,173.02,172.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976653157,26.68,173.01,172.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976653358,5.7801,172.97,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746976653560,53.36,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746976654461,53.36,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746976654663,59.1402,172.96,172.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976654964,59.1402,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976655262,59.1402,172.96,172.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976656465,53.36,172.96,172.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976656866,53.36,172.96,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746976657168,53.36,172.96,172.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976657567,59.1402,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746976657861,53.36,172.96,172.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976658067,53.36,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746976658662,53.36,172.96,172.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976659270,53.36,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746976659867,59.1402,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746976660067,53.36,172.96,172.88,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746976660275,53.36,172.96,172.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976660570,1.6476,172.95,172.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976661171,1.6476,172.95,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746976661473,5.7815,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746976661674,26.68,172.91,172.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976662969,26.68,172.91,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976663463,26.68,172.96,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746976663668,26.68,172.96,172.88,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746976664877,32.4602,172.96,172.88,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746976665171,32.4602,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746976665377,26.68,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746976665778,26.68,172.96,172.88,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746976667080,26.68,172.96,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746976667279,26.68,173.0,172.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976667579,53.36,173.0,172.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976669072,26.68,173.0,172.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976669276,32.4593,172.99,172.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976669483,26.68,172.99,172.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976669681,26.68,172.99,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746976669874,26.68,172.99,172.88,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746976670075,26.68,172.99,172.88,32.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746976670285,26.68,172.99,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976670476,26.68,172.99,172.88,32.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746976670771,26.68,172.99,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746976670979,5.7805,172.96,172.88,32.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746976671281,26.68,172.95,172.88,32.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746976671582,5.7812,172.94,172.88,30.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746976672082,26.68,172.95,172.88,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746976672583,26.68,172.95,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976672883,5.7813,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976673091,26.68,172.95,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976673381,5.7821,172.91,172.84,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746976673583,26.68,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746976673783,26.68,172.9,172.84,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746976674183,26.68,172.9,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976674685,26.68,172.9,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746976674879,26.68,172.9,172.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976675077,26.68,172.9,172.81,28.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746976675280,26.68,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746976675479,26.68,172.9,172.81,28.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746976675785,5.7828,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746976675981,5.7828,172.89,172.81,28.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746976676681,32.4623,172.9,172.81,28.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746976676881,26.68,172.9,172.81,28.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746976677181,26.68,172.9,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746976678390,26.68,172.9,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746976678684,26.66,172.92,172.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976678889,26.66,172.92,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746976680182,4.00964899,172.99,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746976680387,26.68,172.96,172.86,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976680595,5.7811,172.94,172.86,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976680885,26.68,172.93,172.86,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976682084,26.68,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746976682377,26.68,172.93,172.86,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976682589,26.68,172.93,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746976682786,26.68,172.93,172.86,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976683191,26.68,172.93,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746976684190,53.36,172.96,172.86,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976684693,53.36,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746976685086,53.36,172.96,172.86,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976685797,5.7814,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746976686096,26.68,172.92,172.86,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976686900,26.68,172.92,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976687189,26.68,172.92,172.86,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976687985,26.68,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746976688288,26.68,172.92,172.86,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976688794,32.4618,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746976688994,32.4618,172.92,172.86,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976689196,26.68,172.92,172.86,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746976689695,53.36,172.92,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746976690089,53.36,172.92,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746976690296,53.36,172.92,172.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976690594,5.7823,172.9,172.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976690894,5.7823,172.9,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746976692002,5.7823,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746976692493,53.36,172.92,172.81,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746976692693,53.36,172.92,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746976693800,53.36,172.92,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746976694401,53.36,172.92,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746976694603,1.6484,172.91,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746976694904,5.7841,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746976695099,26.66,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746976695905,26.66,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746976696206,32.4443,172.84,172.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976696502,32.4443,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746976696706,32.4443,172.84,172.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976697205,32.4443,172.84,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746976697705,26.66,172.84,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746976697905,26.66,172.84,172.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976698402,26.66,172.84,172.73,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746976698806,5.7854,172.81,172.73,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746976699009,26.66,172.8,172.73,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746976699309,26.66,172.79,172.73,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746976699510,26.66,172.79,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746976703009,1.00744,172.89,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746976703010,26.66,172.83,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746976703310,26.66,172.85,172.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976703311,26.68,172.84,172.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976703507,26.66,172.85,172.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746976705015,26.66,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746976705412,26.66,172.89,172.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976705606,26.66,172.89,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746976706409,26.66,172.89,172.8,32.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746976706614,26.66,172.89,172.8,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746976706824,32.4426,172.89,172.8,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746976707315,32.4426,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746976707618,5.7829,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746976707916,26.66,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746976708112,32.4428,172.89,172.8,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746976708312,32.4428,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746976708510,26.66,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746976709116,26.66,172.89,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746976709419,26.66,172.89,172.8,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746976709617,26.66,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746976709814,26.66,172.91,172.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976710226,26.66,172.91,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746976715525,26.66,172.92,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746976715721,26.66,172.92,172.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976716126,26.66,172.92,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746976716619,26.66,172.92,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746976717325,26.66,172.95,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746976717525,26.66,172.94,172.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976717825,26.66,172.94,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976718325,26.66,172.94,172.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976718626,32.4411,172.94,172.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976719226,26.66,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746976720530,32.441,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746976721628,26.66,172.94,172.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976721830,26.66,172.95,172.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976722325,26.66,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746976723327,26.66,172.95,172.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976724128,32.4406,172.95,172.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976724520,26.66,172.95,172.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976724829,26.66,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746976725428,26.66,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746976725628,26.66,172.95,172.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976726225,26.66,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746976726428,26.64,172.97,172.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976727231,26.64,172.97,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746976727732,26.64,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746976728725,5.7795,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746976728931,26.64,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746976729531,32.4199,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746976730933,5.7804,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746976731937,32.42,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746976732534,26.64,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746976733432,26.64,172.97,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746976735629,26.64,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746976735824,26.64,172.97,172.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976736233,26.64,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746976737835,26.64,172.97,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746976738136,32.42,172.97,172.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746976739237,26.64,172.97,172.87,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746976739737,5.7809,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746976739938,53.24,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746976740636,53.24,172.93,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746976741030,26.62,172.93,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746976743235,53.24,172.93,172.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746976743440,53.24,172.93,172.81,32.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746976743840,5.7822,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746976744034,26.6,172.89,172.81,32.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746976744234,53.22,172.89,172.81,32.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746976744436,53.22,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746976744638,53.22,172.89,172.81,30.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746976745133,59.0026,172.89,172.81,30.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746976745743,59.0026,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746976746134,53.22,172.89,172.81,28.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746976746339,53.22,172.89,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746976746536,5.783,172.88,172.81,28.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746976747143,59.0026,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746976747941,5.7829,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746976748852,59.0026,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746976749342,5.7829,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746976749746,5.7829,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746976750346,5.7833,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746976750643,53.22,172.89,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746976751042,53.22,172.89,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746976751344,53.22,172.89,172.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746976751639,5.7839,172.85,172.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746976751946,26.6,172.85,172.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746976752348,26.6,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746976752946,32.3839,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746976753141,26.6,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746976755755,26.6,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746976756346,26.6,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746976756555,53.22,172.89,172.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746976756757,53.22,172.89,172.82,30.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746976756965,53.22,172.89,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746976757451,26.62,172.89,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746976757858,26.62,172.89,172.82,30.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746976757859,26.62,172.89,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746976758254,26.6,172.91,172.82,30.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746976758961,32.3819,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746976759158,26.6,172.91,172.82,30.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746976759459,26.6,172.95,172.83,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746976760459,5.7804,172.96,172.83,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746976760658,26.6,172.96,172.83,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746976760860,5.7812,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746976761563,5.781,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746976761766,5.781,172.94,172.84,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746976762564,5.781,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746976762861,5.781,172.94,172.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976763564,32.3803,172.96,172.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976763966,32.3803,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746976764160,26.6,172.96,172.89,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746976764667,26.6,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746976765461,26.6,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746976766867,5.7809,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746976767069,5.7809,172.94,172.89,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746976767366,5.7808,172.95,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746976767869,5.7809,172.94,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746976768771,5.7815,172.93,172.89,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746976769069,26.6,172.96,172.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976769263,26.6,172.96,172.83,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746976769464,26.6,172.96,172.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976769865,32.3805,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976770576,5.7806,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976770766,32.3606,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746976773572,26.62,172.97,172.89,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746976773771,53.2,172.97,172.89,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746976773973,53.2,172.97,172.9,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746976774267,26.62,172.97,172.9,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746976775373,26.62,172.97,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746976775563,26.62,172.97,172.9,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746976775767,26.62,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746976775963,26.56,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746976776670,26.56,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746976777069,32.3396,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746976777277,26.56,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746976778077,26.56,172.98,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746976778375,26.56,172.98,172.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976778675,26.56,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746976779165,26.56,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746976779675,26.56,172.99,172.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976779979,5.7802,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746976780477,26.56,172.99,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746976780978,26.56,172.99,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746976781273,26.56,172.99,172.9,28.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746976782074,26.56,172.99,172.9,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746976782477,26.56,172.99,172.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976782777,28.2052,172.99,172.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976783075,28.2052,172.99,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746976783275,28.2052,172.99,172.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976783473,28.2052,172.99,172.83,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746976783677,4.00964899,172.98,172.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976783873,4.00964899,172.98,172.83,32.3699]
["bitfinex-derivatives","SOLF0:USTF0",1746976783874,47.96964899,172.97,172.83,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746976784178,0.97558906,172.96,172.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976784379,26.56,172.95,172.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976784578,5.7833,172.87,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746976784872,26.56,172.86,172.75,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746976785178,26.56,172.86,172.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976785378,5.784,172.85,172.79,32.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746976785679,5.784,172.85,172.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976785981,26.56,172.86,172.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976787176,26.56,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746976787177,5.7839,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746976787377,5.7839,172.85,172.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976787784,5.7839,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746976788181,5.7845,172.84,172.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976788483,26.56,172.86,172.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976788987,5.7844,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746976789373,26.56,172.86,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746976790287,5.7844,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746976790685,5.7847,172.83,172.79,32.3658]
["bitfinex-derivatives","SOLF0:USTF0",1746976790887,26.56,172.86,172.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746976791186,5.7852,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746976791378,5.7852,172.82,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976792790,5.7852,172.82,172.75,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746976793086,5.7852,172.82,172.76,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976793489,5.7852,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746976794587,5.7852,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746976794788,5.7852,172.82,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976795083,26.54,172.82,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976795685,26.54,172.82,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746976796091,5.7858,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746976796492,5.7858,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746976797392,5.7858,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746976797590,5.786,172.79,172.75,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746976797784,26.54,172.82,172.75,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746976798194,5.7858,172.8,172.75,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746976798796,5.7858,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746976799593,26.54,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746976799795,26.54,172.82,172.75,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746976800495,26.54,172.82,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746976800992,32.3249,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746976801195,32.3249,172.82,172.75,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746976801399,26.54,172.82,172.75,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746976801705,5.7853,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746976802000,5.7853,172.81,172.75,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746976802297,5.7853,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746976802490,5.7857,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746976802693,26.54,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746976803396,32.3251,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746976803593,26.54,172.88,172.75,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746976803812,26.54,172.87,172.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976804298,26.54,172.87,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746976805189,26.54,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746976805899,26.54,172.87,172.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976806293,5.7848,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746976806496,32.3248,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746976807400,32.3248,172.83,172.76,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976807597,5.7849,172.82,172.76,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976808202,32.3247,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746976808900,5.7849,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746976809104,26.54,172.83,172.76,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746976809297,26.54,172.83,172.75,28.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746976809499,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746976809798,26.54,172.83,172.75,28.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746976810707,26.54,172.83,172.75,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746976810895,26.54,172.83,172.74,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746976812106,26.54,172.83,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746976812306,26.54,172.83,172.74,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746976813309,26.54,172.83,172.74,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746976813610,26.54,172.83,172.74,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746976814307,26.54,172.83,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746976815007,26.54,172.83,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746976815303,26.54,172.83,172.74,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746976815514,26.54,172.83,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746976815907,26.54,172.83,172.69,120.73428487]
["bitfinex-derivatives","SOLF0:USTF0",1746976816503,4.00964899,172.82,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976816705,4.00964899,172.81,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976816908,26.56,172.8,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976817106,26.52,172.79,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976818215,26.52,172.79,172.67,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746976818405,5.7869,172.76,172.67,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746976818711,26.52,172.75,172.67,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746976819010,26.52,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746976819611,32.3073,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746976820211,26.52,172.75,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746976821206,26.52,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746976821414,32.3072,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746976821806,32.3072,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976822011,26.52,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976822313,32.3073,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976822707,26.52,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976824010,5.7876,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746976824202,26.52,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746976824702,5.7877,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746976825413,5.7877,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976827113,5.7877,172.74,172.67,30.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746976827312,26.52,172.75,172.67,30.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746976827718,26.52,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746976828519,32.3073,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746976829020,26.52,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746976830227,32.3072,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746976830521,26.52,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746976831326,5.7878,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746976831622,26.5,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746976832421,32.2881,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746976832714,26.5,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746976833622,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746976833924,26.5,172.73,172.67,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746976834119,32.288,172.73,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746976834621,26.5,172.73,172.45,3000.64]
["bitfinex-derivatives","SOLF0:USTF0",1746976834823,30.52964899,172.72,172.56,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746976835121,30.52964899,172.72,172.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746976835327,5.7909,172.64,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746976835723,26.5,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746976835924,32.2908,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746976836120,26.5,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746976836317,26.5,172.65,172.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746976837019,32.2907,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746976837224,32.2907,172.65,172.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746976837526,26.5,172.65,172.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746976838024,26.5,172.65,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746976838220,26.52,172.68,172.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746976839324,26.52,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746976839927,32.3096,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746976840130,26.52,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746976840426,26.52,172.68,172.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746976840724,26.52,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746976841621,26.52,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746976841826,26.52,172.68,172.59,30.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746976842328,5.7903,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746976842628,26.5,172.65,172.59,30.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746976843025,26.5,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746976844130,26.5,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746976844824,26.5,172.65,172.59,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746976845229,32.2906,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746976849832,32.2906,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746976850034,26.52,172.68,172.59,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746976850238,26.48,172.67,172.59,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746976850542,32.2701,172.67,172.59,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746976851040,26.48,172.67,172.59,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746976851540,5.7903,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746976852542,5.7903,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746976853540,26.48,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746976853742,5.7906,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746976853944,26.48,172.67,172.59,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746976854641,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746976854844,26.48,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746976855443,26.48,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746976855840,26.48,172.63,172.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976856049,26.48,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746976857246,26.48,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746976858252,26.48,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746976858441,26.48,172.63,172.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976858844,26.48,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746976859143,32.2713,172.63,172.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976859847,26.48,172.63,172.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976860450,26.48,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746976862458,26.48,172.63,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746976862757,26.48,172.63,172.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976863355,32.2715,172.63,172.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976863653,26.48,172.63,172.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976864955,32.2713,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746976865150,26.48,172.63,172.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976866558,32.2505,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746976866858,32.2505,172.66,172.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976867958,26.46,172.66,172.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976868759,32.2506,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746976869154,32.2506,172.66,172.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976869552,32.2506,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746976869747,5.7906,172.65,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746976869952,26.46,172.66,172.55,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746976870253,26.46,172.66,172.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976871861,5.7911,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746976872660,26.46,172.66,172.55,30.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746976873158,5.7916,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746976873460,26.44,172.62,172.55,28.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746976874259,4.00964899,172.61,172.44,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746976874463,30.48964899,172.6,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976874653,5.7944,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746976874854,26.44,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746976875257,32.2346,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746976875458,26.44,172.53,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976875856,26.44,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746976876163,26.44,172.53,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976876363,26.44,172.53,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746976877459,26.44,172.53,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976882269,26.44,172.53,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976882864,26.44,172.53,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976883164,26.44,172.53,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976883673,26.44,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746976884565,26.44,172.53,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976886469,26.44,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746976887076,1.00913441,172.58,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976887375,26.42,172.57,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976887576,32.2135,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746976887972,26.42,172.57,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976888173,5.7939,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976888877,32.2134,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746976889770,5.7934,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746976889975,26.42,172.56,172.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746976890675,26.42,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746976891582,26.42,172.56,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746976891875,26.42,172.56,172.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746976892074,26.42,172.56,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746976892974,26.42,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746976893577,26.42,172.56,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746976894176,5.7941,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976895570,5.7941,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746976897079,32.2141,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746976897279,26.42,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976897875,26.42,172.55,172.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746976898081,26.42,172.59,172.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746976898468,26.42,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746976898469,26.42,172.58,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746976900078,26.42,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746976900482,26.42,172.58,172.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746976901289,32.213,172.58,172.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746976901589,26.42,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746976902980,5.7933,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746976904283,5.7933,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746976905481,5.7933,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746976905878,32.2132,172.58,172.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746976906074,32.2132,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746976907681,5.7934,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746976907974,26.42,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746976910985,5.7934,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746976913295,5.7936,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746976913985,5.7934,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746976914585,5.7938,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746976914887,5.7938,172.56,172.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746976916190,32.213,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746976916489,26.42,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746976916791,26.42,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746976917893,5.7934,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746976920187,5.7936,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746976920393,5.7936,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976920592,26.42,172.58,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976920893,5.7933,172.57,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976921190,5.7933,172.57,172.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746976921393,5.7933,172.57,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976921598,5.7933,172.57,172.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746976922298,5.7933,172.57,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976922594,5.7936,172.56,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976922893,5.7939,172.55,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976923095,26.38,172.54,172.46,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746976923392,26.38,172.54,172.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746976923594,26.38,172.54,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976924494,32.1743,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746976924889,26.38,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746976925086,26.38,172.54,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746976925296,26.38,172.54,172.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746976926094,26.38,172.54,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976926095,5.7948,172.53,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976927298,4.00964899,172.53,172.27,98.1439082]
["bitfinex-derivatives","SOLF0:USTF0",1746976927595,4.00964899,172.53,172.39,32.048]
["bitfinex-derivatives","SOLF0:USTF0",1746976927897,5.7956,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746976928090,52.74,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746976928291,52.74,172.5,172.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746976928697,26.36,172.5,172.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746976928992,26.36,172.5,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746976929491,26.36,172.5,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746976930496,26.36,172.5,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746976930996,26.36,172.5,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746976931196,26.36,172.5,172.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746976931899,26.36,172.5,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746976932888,23.3307,172.5,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746976933293,20.3014,172.5,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746976933597,30.36964899,172.53,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976933798,26.36,172.53,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746976934593,5.87164899,172.62,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976934799,56.74964899,172.61,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976935298,5.7929,172.58,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976935499,26.36,172.57,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976935999,30.38964899,172.61,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976936301,26.36,172.6,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976936497,32.1525,172.6,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976937300,5.7923,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746976937494,26.36,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746976937700,26.36,172.59,172.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746976937900,26.36,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746976938696,5.7923,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746976939000,26.36,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746976939307,26.36,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746976941803,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746976942099,26.34,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746976942296,26.34,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746976942490,26.34,172.57,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746976942690,52.72,172.57,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746976943203,58.5135,172.57,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746976945502,5.7937,172.56,172.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746976946001,52.72,172.57,172.48,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746976946203,5.794,172.55,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976946402,5.794,172.55,172.48,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746976947001,5.794,172.55,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746976947902,5.794,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976949107,5.794,172.55,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746976950709,5.7946,172.53,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746976950901,26.34,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746976954504,32.1349,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746976954807,32.1349,172.52,172.47,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746976955208,32.1349,172.52,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976957010,32.1349,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746976957710,26.34,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746976958008,26.34,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746976958400,26.34,172.52,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746976959015,4.00964899,172.57,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976959209,26.34,172.56,172.47,30.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746976959403,52.66,172.56,172.47,30.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746976959612,52.66,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746976960005,52.66,172.56,172.47,30.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746976960006,52.66,172.56,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746976960713,4.00964899,172.57,172.47,30.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746976960918,26.32,172.58,172.47,30.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746976961212,26.32,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746976962215,5.7933,172.57,172.47,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746976962415,26.32,172.58,172.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746976963012,32.1131,172.58,172.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746976963315,26.32,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746976963515,26.32,172.58,172.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746976963821,26.32,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746976964115,26.32,172.58,172.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746976964516,26.32,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746976965612,26.32,172.58,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746976967011,26.34,172.6,172.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746976967212,26.3,172.59,172.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746976968417,26.3,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746976969319,26.3,172.59,172.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746976970611,26.3,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746976971218,26.3,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746976971415,26.3,172.59,172.47,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746976971616,26.3,172.59,172.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746976972020,5.7933,172.57,172.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746976973821,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746976974421,5.793,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746976975622,26.3,172.59,172.47,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746976975821,26.3,172.59,172.47,30.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746976977022,5.7933,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746976977219,26.34,172.6,172.47,30.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746976977424,26.28,172.56,172.47,30.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746976977625,26.28,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746976980623,52.56,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746976981024,52.56,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746976981224,52.56,172.56,172.47,30.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746976981823,52.56,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746976982028,52.56,172.56,172.47,30.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746976982724,58.3536,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746976982927,52.56,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746976983230,58.3536,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746976984727,5.7939,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746976988831,58.3537,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746976990931,5.794,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746976991136,52.56,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746976991325,52.56,172.56,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976991527,5.7948,172.53,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976991726,52.54,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746976992025,52.54,172.52,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976992232,52.54,172.52,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746976992832,52.54,172.52,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746976993137,5.01869561,172.6,172.47,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746976993326,52.54,172.59,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746976993619,5.7934,172.57,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746976996022,9.80254899,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746976996227,26.26,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746976996533,26.26,172.57,172.48,28.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746976997632,26.26,172.57,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746976999937,4.00964899,172.58,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746977000135,30.24964899,172.58,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746977000536,26.24,172.58,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746977001341,26.28,172.59,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746977001535,4.00964899,172.63,172.52,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746977001737,30.24964899,172.63,172.53,30.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746977001939,30.24964899,172.63,172.53,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746977002137,30.24964899,172.63,172.53,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746977003039,36.04144899,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746977003241,30.24964899,172.63,172.53,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746977003539,5.7929,172.6,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746977003738,26.24,172.59,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746977004139,26.24,172.59,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746977004638,26.24,172.59,172.53,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746977005334,32.0332,172.59,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746977006342,26.24,172.59,172.49,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746977006542,26.24,172.59,172.49,28.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746977006840,5.7937,172.58,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746977007041,26.22,172.57,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746977007540,26.22,172.57,172.49,28.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746977007944,26.22,172.56,172.49,28.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746977008142,26.22,172.56,172.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746977008336,26.22,172.56,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746977011740,26.22,172.56,172.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746977015944,26.22,172.56,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746977019246,26.22,172.56,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746977021541,26.22,172.56,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746977021742,26.22,172.56,172.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746977022742,26.22,172.56,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746977024947,26.22,172.56,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746977026147,26.22,172.56,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746977026347,26.2,172.56,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746977027041,26.2,172.56,172.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746977027247,26.2,172.56,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746977027447,26.2,172.56,172.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746977028147,31.9945,172.56,172.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746977028442,26.2,172.56,172.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746977028749,5.7947,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746977029150,26.2,172.56,172.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746977029349,26.2,172.56,172.49,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746977029649,5.7951,172.54,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746977029851,32.0151,172.54,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746977032249,26.22,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746977033247,26.22,172.54,172.49,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746977033248,5.7954,172.53,172.49,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746977033440,26.2,172.52,172.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746977033853,26.2,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746977034449,26.2,172.52,172.44,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746977034643,26.2,172.52,172.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1746977034849,5.797,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746977035049,26.2,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746977035950,26.2,172.47,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746977037549,26.2,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746977037851,26.2,172.47,172.42,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746977039462,26.2,172.47,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746977040151,26.2,172.47,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746977040454,31.9974,172.47,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746977041050,26.2,172.47,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746977041353,26.2,172.47,172.38,65.07163011]
["bitfinex-derivatives","SOLF0:USTF0",1746977041860,5.7976,172.46,172.38,65.07163011]
["bitfinex-derivatives","SOLF0:USTF0",1746977042552,5.7976,172.46,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746977042751,5.7976,172.46,172.38,65.07163011]
["bitfinex-derivatives","SOLF0:USTF0",1746977043056,5.7976,172.46,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746977043960,5.7979,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746977044157,26.2,172.47,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746977044359,26.2,172.47,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746977045062,26.2,172.47,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746977045458,5.7983,172.44,172.34,31.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746977045661,26.18,172.43,172.34,31.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746977046854,26.18,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746977047663,31.9786,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746977047858,31.9786,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746977048158,26.18,172.43,172.34,31.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746977048460,26.18,172.43,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746977049263,26.18,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746977049567,26.18,172.43,172.34,31.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746977049863,26.18,172.43,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746977051259,26.18,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746977051762,26.18,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746977052761,5.7991,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746977055264,5.7991,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746977055461,26.18,172.43,172.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746977055666,26.18,172.43,172.34,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1746977055965,5.8,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746977056168,31.98,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746977056373,31.98,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746977056557,26.18,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746977056966,26.18,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746977057263,31.9801,172.39,172.34,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746977057769,5.8003,172.38,172.34,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746977057968,5.8003,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746977058167,5.8003,172.38,172.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746977058568,31.98,172.39,172.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746977059367,5.8003,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746977059672,5.8003,172.38,172.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746977059872,31.98,172.39,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746977060271,26.18,172.39,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746977060570,31.98,172.39,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746977061369,5.8003,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746977061566,26.18,172.39,172.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746977062070,26.18,172.39,172.29,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746977062372,4.00964899,172.38,172.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746977062572,5.802,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746977062767,26.18,172.32,172.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746977063473,31.9825,172.32,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746977063673,31.9825,172.32,172.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746977063870,31.9825,172.32,172.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746977064179,5.8026,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746977064976,31.9824,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746977065177,26.18,172.32,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746977065782,5.8028,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746977066083,26.18,172.32,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746977066283,26.18,172.32,172.21,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977066780,29.9443,172.32,172.21,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977067180,5.8036,172.29,172.21,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977067385,52.34,172.28,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746977067585,52.34,172.28,172.21,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977067877,52.34,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746977068080,52.34,172.28,172.21,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977068473,52.34,172.28,172.21,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746977069083,52.34,172.28,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746977069385,5.8052,172.24,172.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746977069578,52.34,172.23,172.15,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746977070374,5.8062,172.21,172.15,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746977070785,52.34,172.23,172.15,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746977071883,58.1455,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746977072783,5.8056,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746977073084,52.34,172.23,172.15,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746977073478,5.8062,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746977073886,52.34,172.23,172.15,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746977074186,5.806,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746977074687,5.8057,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746977075081,52.34,172.23,172.15,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746977076487,52.34,172.23,172.15,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746977076680,52.34,172.23,172.15,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746977077281,4.00964899,172.22,172.09,527.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977077478,4.00964899,172.21,172.1,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746977077674,5.8069,172.19,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746977077880,4.00964899,172.21,172.1,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746977078080,4.00964899,172.21,172.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746977078379,4.00964899,172.21,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746977078883,26.18,172.21,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746977079279,26.18,172.23,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746977080284,26.18,172.23,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746977081285,31.9855,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746977081687,26.18,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746977081884,31.9854,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746977082083,31.9854,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746977082685,31.9854,172.23,172.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746977083092,5.8057,172.22,172.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746977083282,26.18,172.23,172.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746977083478,5.8059,172.22,172.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746977083878,26.18,172.23,172.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746977084289,26.18,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746977084985,26.18,172.23,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746977085388,26.18,172.23,172.15,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746977085592,4.00964899,172.22,172.11,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746977085783,5.99934899,172.22,172.11,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746977085983,5.8076,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746977086283,52.36,172.16,172.11,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746977086490,5.8083,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746977086683,5.8083,172.14,172.08,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746977086885,52.36,172.16,172.08,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746977087094,52.36,172.16,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746977087393,4.00964899,172.15,172.03,28.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746977087591,4.00964899,172.14,172.03,30.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746977088385,4.00964899,172.14,172.04,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746977088587,4.00964899,172.14,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746977088787,26.18,172.15,172.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746977089288,26.18,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746977091684,4.00964899,172.21,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746977091890,26.18,172.2,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746977093098,26.18,172.2,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746977093396,26.18,172.2,172.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746977093892,26.18,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746977094295,26.18,172.2,172.15,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746977095097,26.18,172.2,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746977095598,26.18,172.2,172.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746977095799,5.8077,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746977096097,26.16,172.15,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746977096294,31.9683,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746977097203,5.8083,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746977097599,26.16,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746977097803,31.9681,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746977099301,5.8084,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746977099800,31.9681,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746977100296,26.16,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746977100600,5.8083,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746977101500,5.8083,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746977101693,31.9681,172.15,172.08,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746977102201,31.9681,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746977102501,31.9681,172.15,172.08,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746977103002,26.16,172.15,172.08,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746977103503,31.9682,172.15,172.08,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746977104305,31.9682,172.15,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746977104605,26.16,172.15,172.08,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746977104799,26.2,172.16,172.08,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746977105006,26.16,172.18,172.08,28.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746977105494,26.16,172.18,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746977105902,26.16,172.18,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746977106406,5.8057,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746977106598,26.16,172.21,172.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746977107800,26.16,172.21,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746977108409,26.16,172.21,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746977109502,26.16,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746977109699,26.16,172.21,172.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746977110101,26.16,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746977110409,31.966,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746977111309,5.8063,172.2,172.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746977111797,5.8066,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746977111998,26.16,172.21,172.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746977113811,5.8064,172.2,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746977115307,31.966,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746977115511,26.16,172.21,172.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746977115808,26.16,172.21,172.14,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746977116007,26.16,172.21,172.11,29.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746977116809,5.8068,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746977117306,5.8064,172.2,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746977117508,26.16,172.21,172.11,29.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746977118512,31.966,172.21,172.18,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746977119010,26.16,172.21,172.11,29.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746977119407,26.14,172.21,172.11,29.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746977119811,31.946,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746977120207,26.14,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746977120409,26.14,172.21,172.11,29.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746977121012,5.8063,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746977122007,26.14,172.21,172.11,29.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746977122520,5.8064,172.2,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746977122713,5.8064,172.2,172.11,29.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746977122905,26.14,172.21,172.11,29.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746977123111,5.8077,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746977123306,26.14,172.17,172.11,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746977123513,26.16,172.16,172.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746977123715,5.8081,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746977124015,26.16,172.16,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746977124207,26.16,172.16,172.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746977124404,5.8087,172.13,172.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746977124613,31.9487,172.13,172.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746977124808,26.14,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746977125010,26.14,172.13,172.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746977125415,26.14,172.13,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746977126319,26.14,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746977126821,26.14,172.15,172.07,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746977127929,26.14,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746977128318,4.00964899,172.16,172.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977128615,4.00964899,172.16,172.1,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746977128819,4.00964899,172.16,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746977129618,26.14,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746977130620,31.9467,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746977131220,26.14,172.19,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746977131520,26.14,172.19,172.1,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746977131913,26.14,172.19,172.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746977132218,26.12,172.2,172.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746977132615,31.9263,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746977133018,26.12,172.2,172.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746977133922,26.12,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746977134125,26.12,172.2,172.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746977134723,26.12,172.2,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746977134917,26.12,172.2,172.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746977135424,26.12,172.2,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746977136824,26.12,172.2,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746977137124,26.12,172.2,172.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977137625,26.12,172.2,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746977138725,26.12,172.2,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746977139026,26.12,172.2,172.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977140526,26.12,172.2,172.1,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746977140923,5.8075,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746977141125,26.12,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746977141322,26.12,172.17,172.1,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746977141525,5.8077,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746977141829,26.12,172.17,172.1,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746977142230,26.12,172.17,172.1,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746977142824,26.12,172.17,172.1,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746977143026,26.12,172.16,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746977143230,26.12,172.16,172.06,501.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977144932,5.8083,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746977145932,5.8083,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746977147735,5.808,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746977148133,26.12,172.16,172.05,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977148432,26.12,172.15,172.05,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977149437,26.12,172.15,172.06,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977149834,26.12,172.15,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746977150833,26.12,172.15,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746977152834,31.9282,172.15,172.06,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977153044,26.12,172.15,172.06,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977153234,26.12,172.15,172.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977153435,5.8083,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746977155248,5.8088,172.13,172.05,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977155535,26.12,172.15,172.05,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977156038,5.8084,172.14,172.05,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977156241,26.12,172.15,172.05,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977156841,31.9282,172.15,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746977157039,26.12,172.15,172.05,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977158648,26.12,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746977159247,26.12,172.15,172.05,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977160043,26.12,172.15,172.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977160242,26.12,172.15,172.03,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746977160553,26.12,172.15,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746977160744,26.12,172.15,172.03,31.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746977160939,5.809,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746977161249,26.1,172.11,172.03,31.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746977162150,31.9095,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746977162652,26.1,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746977162854,26.1,172.11,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746977163148,26.1,172.11,172.03,31.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746977163345,52.2,172.12,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746977164654,52.2,172.12,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746977165152,52.2,172.12,172.03,31.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746977165850,52.2,172.12,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746977166052,52.2,172.12,172.03,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746977166356,52.2,172.12,172.03,31.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746977166557,52.2,172.12,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746977166852,5.8094,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746977167054,52.2,172.12,172.03,31.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746977167755,52.2,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746977167955,52.2,172.12,172.03,31.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746977168654,58.009,172.12,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746977169655,5.8094,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746977169855,5.8094,172.11,172.03,31.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746977170155,52.2,172.12,172.03,31.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746977170661,52.2,172.12,172.03,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746977171356,5.81,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746977171552,26.1,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746977171753,26.1,172.08,172.03,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746977172054,31.9105,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746977172255,26.1,172.08,172.03,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746977173952,52.2,172.08,172.0,88.14919991]
["bitfinex-derivatives","SOLF0:USTF0",1746977174354,52.2,172.08,171.99,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746977175357,58.0106,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746977175757,52.2,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746977175957,58.0104,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746977176458,58.0104,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746977176959,52.2,172.08,172.05,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746977177354,52.2,172.08,171.99,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746977178360,58.0104,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746977178761,58.0104,172.08,171.99,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746977179163,52.2,172.08,171.99,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746977179553,52.2,172.08,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746977179860,26.1,172.08,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746977180060,26.1,172.08,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746977181566,31.9104,172.08,171.99,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746977181765,26.1,172.08,171.99,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746977182157,5.8111,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746977182357,5.8111,172.06,171.99,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746977182559,26.1,172.05,171.99,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746977182760,31.9114,172.05,171.99,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746977182967,26.1,172.04,171.79,26.91150273]
["bitfinex-derivatives","SOLF0:USTF0",1746977183163,26.1,172.04,171.92,57.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746977183357,5.813,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746977183553,26.1,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746977184169,52.2,172.0,171.92,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746977184370,52.2,172.0,171.82,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1746977184559,52.2,172.0,171.83,58.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746977184865,4.00964899,171.99,171.83,58.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746977185066,4.00964899,171.98,171.83,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746977185265,5.8157,171.93,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746977185565,52.2,171.92,171.83,31.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746977185764,52.2,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746977186557,52.2,171.92,171.83,31.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746977186961,58.016,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746977187157,58.016,171.92,171.83,31.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746977187158,52.2,171.92,171.83,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746977187759,58.0158,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746977188871,5.8161,171.91,171.76,62.30327595]
["bitfinex-derivatives","SOLF0:USTF0",1746977189064,52.2,171.92,171.8,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746977189463,58.0158,171.92,171.8,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746977190766,58.0158,171.92,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746977190966,58.0158,171.92,171.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977191274,5.8161,171.91,171.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977191566,52.2,171.92,171.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977191766,52.2,171.92,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746977191973,52.2,171.92,171.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977192177,52.2,171.92,171.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746977192863,52.2,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746977193676,52.2,171.92,171.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746977194176,52.2,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746977194478,52.2,171.92,171.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746977194664,58.0158,171.92,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746977194865,52.2,171.92,171.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746977195567,58.0158,171.92,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746977195763,58.0158,171.92,171.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746977196271,58.0158,171.92,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746977196471,58.0158,171.92,171.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746977196472,52.2,171.92,171.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746977196673,52.2,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746977196973,52.2,171.92,171.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977197573,26.1,171.92,171.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977197775,32.0161,171.91,171.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977198076,26.2,171.91,171.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977198376,26.2,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746977198770,26.2,171.91,171.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977199070,26.1,171.92,171.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977199374,26.2,171.91,171.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977199574,5.8165,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746977199876,26.2,171.91,171.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977200979,5.8174,171.88,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746977201170,26.26,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746977201981,32.0777,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746977202279,26.26,171.87,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746977202481,26.26,171.87,171.8,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746977203179,5.8179,171.86,171.8,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746977203371,26.26,171.87,171.77,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746977203372,26.26,171.87,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746977203680,30.0068,171.87,171.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977203883,4.00964899,171.86,171.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977204075,5.8186,171.84,171.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977204274,26.34,171.83,171.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977205487,26.34,171.83,171.7,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746977205882,26.34,171.83,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746977208783,30.38964899,171.86,171.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977209189,36.20744899,171.86,171.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977209391,30.38964899,171.86,171.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977210193,30.38964899,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977211091,26.38,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746977211288,52.5,171.87,171.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977211691,52.5,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746977211893,26.38,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746977212094,5.8167,171.9,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746977212291,26.36,171.89,171.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977212899,26.12,171.9,171.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977213090,26.36,171.89,171.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977213590,52.48,171.9,171.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977213789,26.36,171.9,171.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977214195,26.34,171.91,171.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977214387,32.1561,171.91,171.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977214994,32.1361,171.91,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746977215594,26.32,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746977216298,26.32,171.91,171.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977216598,26.32,171.91,171.83,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746977216991,5.8169,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746977218095,5.8171,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977218295,26.36,171.87,171.78,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746977218501,26.36,171.87,171.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977219202,32.1775,171.87,171.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977219407,26.36,171.87,171.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977219796,5.8178,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977220204,26.36,171.87,171.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977220401,32.1775,171.87,171.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977220603,26.36,171.87,171.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977222705,32.1776,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746977223406,26.36,171.87,171.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977224705,5.8179,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977225104,26.36,171.87,171.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746977225294,26.36,171.87,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977225803,5.8184,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977226204,26.36,171.87,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977226603,5.8183,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977227703,5.8183,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746977228306,5.8184,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746977228504,26.36,171.87,171.78,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746977229406,5.8182,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977231908,5.8182,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746977232102,5.8182,171.85,171.78,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746977232506,5.8182,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746977233809,5.8178,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746977234008,26.42,171.85,171.78,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746977234607,26.42,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746977236907,32.1775,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977237099,32.1775,171.87,171.78,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746977237100,26.4,171.86,171.78,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746977237614,4.00964899,171.88,171.78,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746977237805,4.00964899,171.88,171.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746977238006,4.00964899,171.88,171.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746977238204,4.00964899,171.88,171.78,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746977238405,4.00964899,171.88,171.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746977239111,5.8179,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977239613,4.00964899,171.88,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977239812,5.818,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977240013,4.00964899,171.88,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977240512,4.00964899,171.88,171.78,30.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746977240810,4.00964899,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746977241411,9.82684899,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746977241603,4.00964899,171.88,171.78,30.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746977242212,4.00964899,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746977242415,4.00964899,171.88,171.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746977243411,4.00964899,171.88,171.78,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746977243609,4.00964899,171.88,171.79,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1746977244213,4.00964899,171.88,171.78,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746977244412,9.82684899,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977245113,4.00964899,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977246407,9.82694899,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746977246607,9.82694899,171.88,171.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746977246815,5.8175,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746977247112,4.00964899,171.88,171.78,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746977247307,4.00964899,171.88,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746977247503,4.00964899,171.88,171.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746977247714,7.98974899,171.87,171.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746977247914,30.36964899,171.86,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746977248114,27.34,171.85,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746977248611,5.8191,171.83,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746977249020,5.8191,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746977249709,5.8185,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746977250009,27.34,171.85,171.75,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746977250210,33.1582,171.85,171.75,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746977250413,27.34,171.85,171.75,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746977250914,33.1581,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746977251313,5.8185,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746977251719,27.34,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746977252017,27.34,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746977252215,27.34,171.85,171.75,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746977252613,27.34,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977253211,5.8185,171.84,171.75,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746977253409,27.34,171.85,171.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746977254213,27.34,171.85,171.75,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746977254711,5.8194,171.82,171.75,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746977254907,27.34,171.85,171.75,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746977255313,5.8191,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746977255513,5.8191,171.82,171.75,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746977256018,5.8191,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746977257018,5.8195,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746977257317,27.34,171.85,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746977257617,5.8193,171.82,171.75,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746977257917,27.16,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746977258812,27.16,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746977259007,27.16,171.81,171.75,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746977259408,32.9795,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746977259719,32.9795,171.81,171.75,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746977259908,32.9795,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746977260226,32.9795,171.81,171.75,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746977260410,32.9795,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746977260616,5.8198,171.8,171.75,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746977260816,27.16,171.81,171.69,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746977261011,27.16,171.81,171.7,29.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746977261220,5.8211,171.77,171.7,29.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746977261416,4.00964899,171.8,171.7,29.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746977262113,5.821,171.77,171.7,29.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746977262320,27.12,171.77,171.7,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746977262920,32.941,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746977263118,32.941,171.77,171.7,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746977263319,27.12,171.77,171.7,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746977263622,27.12,171.77,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746977263623,5.8214,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746977264216,27.12,171.77,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746977264424,5.8216,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746977265020,32.9411,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746977265220,27.12,171.77,171.7,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746977266022,5.8218,171.75,171.7,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746977266525,5.8218,171.75,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746977266723,5.8218,171.75,171.7,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746977267127,5.8218,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746977267326,5.8218,171.75,171.7,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746977268229,5.8218,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746977269022,27.32,171.74,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746977269227,30.98964899,171.73,171.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746977269418,4.00964899,171.72,171.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746977269827,5.8239,171.69,171.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746977270017,26.96,171.68,171.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746977270223,26.96,171.68,171.6,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746977270420,26.96,171.68,171.6,29.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746977270920,26.96,171.68,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746977271327,32.7841,171.68,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746977271531,26.96,171.68,171.6,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746977271727,4.00964899,171.72,171.6,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746977271927,27.0,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746977272129,31.02964899,171.72,171.6,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746977272332,31.02964899,171.72,171.61,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1746977272632,5.823,171.71,171.61,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1746977272827,5.823,171.71,171.62,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746977273633,5.823,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746977274129,5.8232,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746977274327,5.8232,171.7,171.62,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746977275432,5.8236,171.69,171.62,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746977275632,27.0,171.68,171.62,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746977277235,27.0,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746977277826,27.0,171.68,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746977278032,27.0,171.68,171.62,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746977281336,32.824,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746977281536,27.0,171.68,171.62,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746977282037,27.0,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746977282237,27.0,171.68,171.62,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746977282542,27.0,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746977283135,32.824,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746977283339,32.824,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746977283736,32.824,171.68,171.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746977283933,27.0,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746977284540,32.824,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746977286043,27.0,171.68,171.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746977286243,27.0,171.68,171.58,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746977286542,27.0,171.68,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746977286938,27.0,171.68,171.58,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746977287143,4.00964899,171.67,171.58,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746977287341,27.42,171.66,171.54,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746977287542,4.00964899,171.65,171.54,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746977287946,5.8262,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746977288144,27.78,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746977288644,27.78,171.61,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746977289347,55.2,171.61,171.53,67.387123]
["bitfinex-derivatives","SOLF0:USTF0",1746977290247,55.2,171.61,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746977290949,1.9054,171.6,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746977291150,4.00964899,171.59,171.45,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746977291351,5.829,171.53,171.45,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746977291650,27.82,171.52,171.45,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746977291851,31.96964899,171.51,171.27,584.2745082]
["bitfinex-derivatives","SOLF0:USTF0",1746977292046,27.44,171.5,171.38,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746977292243,5.8308,171.48,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746977292449,27.44,171.5,171.39,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746977292649,27.44,171.5,171.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746977293350,4.00964899,171.51,171.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746977293747,2.0091,171.57,171.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746977294049,5.86184899,171.58,171.39,507.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746977294251,28.04,171.57,171.4,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746977294449,28.04,171.57,171.41,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977294846,28.04,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746977295345,28.04,171.57,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746977295746,28.04,171.57,171.5,29.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746977296051,28.04,171.61,171.5,33.089]
["bitfinex-derivatives","SOLF0:USTF0",1746977297352,27.44,171.62,171.5,33.089]
["bitfinex-derivatives","SOLF0:USTF0",1746977297951,32.00964899,171.63,171.5,33.089]
["bitfinex-derivatives","SOLF0:USTF0",1746977298351,32.00964899,171.63,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746977298556,28.0,171.63,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746977301259,28.0,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746977301556,28.0,171.63,171.57,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746977302157,28.0,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746977302357,28.0,171.63,171.57,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746977302558,28.0,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746977303157,28.0,171.63,171.57,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746977304961,28.0,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746977305759,28.0,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746977306460,28.0,171.63,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746977307357,28.0,171.63,171.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746977307861,28.0,171.63,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746977308264,28.0,171.63,171.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746977308460,28.0,171.63,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746977308763,28.0,171.63,171.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746977310063,542.0,171.68,171.42,65.42180152]
["bitfinex-derivatives","SOLF0:USTF0",1746977310258,9.0,171.62,171.51,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746977310457,36.72,171.62,171.52,29.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746977311766,36.72,171.62,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746977312365,5.8265,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746977312561,5.8265,171.61,171.53,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977312764,36.72,171.62,171.53,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977313264,5.8263,171.61,171.53,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977314267,36.72,171.62,171.53,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977314763,64.44,171.62,171.53,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977315267,64.44,171.62,171.51,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746977315565,5.8275,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746977315959,27.64,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746977316263,5.828,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746977316967,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746977317368,5.8277,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746977319258,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746977321269,5.8285,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746977322369,5.828,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746977322562,27.72,171.57,171.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977322761,9.0,171.62,171.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977322966,61.1063,171.61,171.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977323570,61.1063,171.61,171.51,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977323764,55.28,171.61,171.51,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977323960,9.0,171.62,171.51,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977324162,36.54,171.62,171.52,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746977324567,36.54,171.62,171.53,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746977325265,36.54,171.62,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746977325964,9.0,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746977326471,14.8259,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746977327269,9.0,171.62,171.53,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746977327472,9.0,171.62,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977327767,5.8267,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746977327977,9.0,171.62,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746977328172,9.0,171.62,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977328358,5.8268,171.6,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977329066,5.8264,171.61,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977329369,5.8264,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746977329572,5.8264,171.61,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977329970,5.8264,171.61,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746977330274,5.8268,171.6,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977330480,5.8268,171.6,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746977330865,5.8268,171.6,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977331075,5.8268,171.6,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746977331471,5.8268,171.6,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977331672,5.8268,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746977331971,5.8264,171.61,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977332272,5.8264,171.61,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746977332472,14.8262,171.62,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977332772,14.8262,171.62,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746977332971,14.8262,171.62,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977333274,5.8263,171.61,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977334272,5.827,171.59,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977334472,9.0,171.62,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977335970,14.826,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746977336272,9.0,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746977336572,14.8259,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746977339675,14.8259,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746977341166,42.0659,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746977341371,5.8263,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746977342376,36.24,171.62,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977342875,5.8267,171.6,171.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746977343277,27.24,171.6,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746977343474,27.24,171.6,171.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977343675,3.5221,171.59,171.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977343874,27.22,171.58,171.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977344378,27.22,171.58,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746977344880,5.8283,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746977345275,5.829,171.53,171.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977345483,5.829,171.53,171.45,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746977345682,5.829,171.53,171.45,33.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746977345884,33.0488,171.54,171.45,33.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746977346581,27.22,171.54,171.45,33.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746977346881,33.0487,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746977347082,27.22,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746977347786,27.22,171.54,171.45,33.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746977348485,27.18,171.57,171.45,33.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746977348884,33.0078,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746977349274,27.18,171.57,171.45,33.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746977349587,63.4,171.58,171.45,33.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746977350473,36.24,171.58,171.45,33.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746977352484,36.24,171.58,171.45,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746977352691,36.24,171.58,171.46,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1746977352995,9.0,171.58,171.46,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1746977353987,9.0,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746977354192,5.8263,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746977354389,27.14,171.63,171.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977354589,5.8266,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746977355290,27.14,171.63,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746977356092,27.14,171.63,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746977357093,5.8269,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746977357281,27.1,171.59,171.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977357686,27.1,171.59,171.49,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746977357889,36.1,171.59,171.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977358185,3.9015,171.58,171.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977358385,3.9015,171.58,171.45,33.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746977359088,5.8288,171.54,171.45,33.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746977359294,27.02,171.54,171.45,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746977359686,9.0,171.53,171.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977359890,9.0,171.52,171.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977360185,9.0,171.52,171.35,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746977360186,36.24,171.51,171.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977360389,29.0901,171.5,171.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977361094,27.08,171.5,171.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977361794,9.0,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746977361998,27.06,171.52,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746977363299,27.06,171.52,171.44,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746977363898,27.06,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746977364298,27.06,171.52,171.44,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746977364598,5.8301,171.5,171.44,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746977365299,5.8304,171.49,171.44,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746977365493,5.8304,171.49,171.44,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746977365690,27.06,171.52,171.44,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746977366394,32.8894,171.52,171.44,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746977366597,27.06,171.52,171.44,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746977366797,27.06,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746977367005,27.06,171.52,171.44,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746977367492,26.96,171.55,171.45,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746977367695,9.0,171.56,171.45,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746977368103,26.98,171.58,171.45,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746977370605,26.98,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746977371293,32.8074,171.58,171.44,519.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746977371497,32.8074,171.58,171.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977371698,32.8074,171.58,171.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977372306,26.98,171.58,171.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977372505,26.98,171.58,171.49,28.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746977373108,26.98,171.58,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746977373402,26.98,171.58,171.49,28.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746977374405,26.98,171.58,171.49,55.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746977375004,32.807,171.58,171.49,55.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746977375203,32.807,171.58,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746977375406,26.98,171.58,171.49,55.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746977375607,26.98,171.58,171.49,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746977375806,26.92,171.57,171.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977376006,35.92,171.57,171.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977376206,35.92,171.57,171.46,32.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746977376406,5.6474,171.56,171.46,32.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746977376609,5.8293,171.51,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746977376810,26.94,171.52,171.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977377320,26.94,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746977377811,26.94,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746977378011,9.0,171.57,171.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977378211,26.96,171.54,171.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977378610,26.96,171.54,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746977378907,26.96,171.54,171.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977379414,9.0,171.57,171.47,28.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746977379807,9.0,171.57,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746977380008,26.96,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746977380615,26.92,171.59,171.51,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977380815,26.92,171.59,171.52,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746977381116,35.92,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746977382313,35.92,171.62,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746977382711,5.8261,171.6,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746977382914,5.8261,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746977383213,35.92,171.62,171.52,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746977383416,35.92,171.62,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746977383912,5.8262,171.6,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746977384411,35.92,171.62,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746977384617,5.8262,171.6,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746977385217,5.8258,171.61,171.52,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746977385417,35.92,171.62,171.52,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746977385711,30.7833,171.68,171.52,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746977385910,26.86,171.66,171.52,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746977386210,5.8249,171.64,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746977386416,26.86,171.66,171.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977387530,5.8244,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746977387816,26.86,171.66,171.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977388019,30.7833,171.68,171.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977388217,26.86,171.67,171.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977388519,26.92,171.68,171.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977389621,5.8245,171.65,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746977389920,5.8245,171.65,171.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977390221,5.8247,171.64,171.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977390422,26.84,171.69,171.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746977390621,9.0,171.7,171.58,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746977390826,35.84,171.7,171.59,28.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746977391223,35.84,171.7,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746977391425,35.84,171.7,171.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746977391828,5.8239,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746977392125,35.84,171.7,171.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746977392424,35.84,171.7,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746977392822,35.84,171.7,171.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746977393027,9.0,171.7,171.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746977393525,14.8226,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746977393722,9.0,171.7,171.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746977394728,9.0,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746977394927,5.8223,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746977395125,53.7,171.73,171.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746977395831,5.8222,171.72,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746977396430,5.8223,171.71,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746977396725,53.7,171.73,171.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746977397426,53.7,171.73,171.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746977397627,9.0,171.72,171.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746977397826,9.0,171.72,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746977398040,5.8242,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746977398230,26.76,171.67,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746977398431,26.76,171.67,171.59,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746977398731,5.8246,171.65,171.59,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746977398928,5.8246,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746977399231,5.8242,171.66,171.59,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746977399431,26.76,171.67,171.59,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746977399832,32.5839,171.67,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746977400325,26.76,171.67,171.59,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746977400726,26.72,171.7,171.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977401735,26.72,171.7,171.59,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746977401932,9.0,171.72,171.6,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1746977402430,26.72,171.74,171.6,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1746977403437,26.72,171.74,171.61,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1746977403832,9.0,171.78,171.61,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1746977404032,5.8214,171.74,171.61,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1746977404335,26.76,171.73,171.61,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1746977405241,26.76,171.73,171.61,65.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746977406436,5.8208,171.76,171.61,65.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746977406640,35.72,171.77,171.61,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1746977407237,35.72,171.77,171.63,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746977407434,35.72,171.77,171.64,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746977407634,35.72,171.77,171.65,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746977407831,35.72,171.77,171.65,55.384]
["bitfinex-derivatives","SOLF0:USTF0",1746977408037,35.72,171.77,171.66,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746977408446,41.5405,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746977408743,35.72,171.77,171.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977410445,35.72,171.77,171.69,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977411437,35.72,171.77,171.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977411638,39.5915,171.77,171.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977411848,39.5915,171.77,171.65,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977412037,9.0,171.76,171.65,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977412644,9.0,171.76,171.65,28.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746977412846,9.0,171.76,171.66,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746977413851,9.0,171.76,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746977414050,26.88,171.77,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746977414254,26.88,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746977414749,26.7,171.78,171.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977414953,26.7,171.78,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746977415159,35.88,171.81,171.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977415455,35.88,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746977415857,35.88,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746977416053,35.88,171.81,171.74,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746977416853,35.88,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746977417258,35.88,171.81,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746977417754,41.6991,171.81,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746977418254,35.88,171.81,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746977418454,5.8202,171.78,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746977418649,35.88,171.81,171.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977418848,35.88,171.81,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746977418849,5.8197,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746977419755,5.8199,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746977420052,26.84,171.77,171.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977420252,5.8209,171.76,171.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977420549,26.84,171.77,171.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977421668,26.84,171.77,171.7,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746977422356,26.84,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746977422556,26.84,171.77,171.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977422750,5.8208,171.76,171.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977422950,5.8208,171.76,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746977423156,5.8208,171.76,171.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977423456,5.8208,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746977423954,26.84,171.77,171.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977424152,3.6724,171.8,171.7,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746977424153,1.9996,171.8,171.7,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746977424355,5.8196,171.79,171.7,32.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746977424552,26.78,171.8,171.7,32.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746977424752,26.78,171.8,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746977425159,26.78,171.8,171.7,32.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746977425460,26.78,171.8,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746977426359,5.8201,171.78,171.7,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746977426659,5.8201,171.78,171.7,32.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746977427264,5.8196,171.79,171.7,32.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746977427463,26.78,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746977427956,32.5993,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746977428462,32.5993,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746977429161,32.5993,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746977429162,5.8193,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746977429663,5.8193,171.8,171.7,32.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746977429864,68.279,171.81,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746977430060,26.7,171.81,171.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977430260,26.74,171.84,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746977430461,26.74,171.84,171.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977430863,26.7,171.85,171.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977431064,53.44,171.85,171.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977431366,26.7,171.85,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746977431563,35.74,171.87,171.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977431764,35.74,171.87,171.8,28.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746977431968,35.74,171.87,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746977432362,9.0,171.87,171.8,28.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746977432562,9.0,171.87,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746977432965,26.7,171.89,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746977433165,26.7,171.89,171.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746977433366,5.8171,171.87,171.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977433770,5.8171,171.87,171.81,32.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746977433964,5.8173,171.86,171.81,32.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746977434163,26.76,171.91,171.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977434369,26.76,171.91,171.8,28.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746977434575,5.8178,171.85,171.8,28.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746977435058,5.8178,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977435259,5.8178,171.85,171.8,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746977435671,26.8,171.87,171.8,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746977436068,32.6169,171.87,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746977436267,26.8,171.87,171.8,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746977436776,32.6169,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746977436967,26.8,171.87,171.8,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746977437774,32.6169,171.87,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746977438066,26.8,171.87,171.8,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746977438366,5.8175,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977439168,32.617,171.87,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977439773,32.617,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746977440274,5.8172,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977440572,5.8172,171.86,171.8,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746977440777,26.8,171.87,171.8,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746977441075,32.6169,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746977441366,32.6169,171.87,171.8,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746977441568,26.8,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746977442285,26.8,171.87,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746977442573,26.8,171.87,171.8,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746977443678,32.6169,171.87,171.8,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746977444477,26.8,171.87,171.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977444681,3.7819,171.86,171.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977444879,26.72,171.85,171.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977445475,5.8198,171.79,171.75,32.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746977446070,5.8198,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746977446267,53.42,171.81,171.69,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746977446473,53.42,171.81,171.69,30.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746977446671,10.6719,171.8,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746977446874,5.8214,171.74,171.69,28.561]
["bitfinex-derivatives","SOLF0:USTF0",1746977447283,5.8214,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746977447878,5.8214,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746977448280,5.8218,171.73,171.63,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746977448478,26.68,171.76,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746977448682,35.68,171.76,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746977448989,5.8218,171.73,171.66,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1746977449375,53.44,171.72,171.63,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746977449575,53.44,171.72,171.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977449775,53.44,171.72,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746977450475,53.44,171.72,171.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977451081,5.8229,171.7,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746977451380,53.44,171.72,171.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977451582,5.6537,171.71,171.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746977451783,5.6537,171.71,171.57,59.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746977452080,35.78,171.7,171.57,59.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746977453185,41.6027,171.7,171.57,59.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746977453383,35.78,171.7,171.57,59.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746977453783,5.823,171.69,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746977454085,5.823,171.69,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977454296,5.8234,171.68,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977454481,35.78,171.7,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977454789,41.6027,171.7,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977455082,35.78,171.7,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977455282,35.78,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746977455890,41.6028,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746977456087,35.78,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746977456385,35.78,171.7,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977456588,41.6027,171.7,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977456788,41.6027,171.7,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746977457289,5.823,171.69,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746977457583,35.78,171.7,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746977457790,35.78,171.7,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977458288,5.823,171.69,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977458486,35.78,171.7,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977458890,41.6026,171.7,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746977460292,5.823,171.69,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746977460486,35.78,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746977460681,35.78,171.7,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977461293,41.6026,171.7,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977461695,41.6026,171.7,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746977461990,35.78,171.7,171.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746977462191,35.78,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746977462495,35.76,171.7,171.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977462696,35.76,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746977462896,35.76,171.7,171.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977463392,35.76,171.7,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746977463593,9.0,171.7,171.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977463789,26.78,171.75,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746977463994,26.76,171.77,171.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746977464298,26.76,171.77,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746977464490,26.8,171.78,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746977464693,26.8,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746977464991,26.8,171.8,171.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977465387,26.8,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746977465885,26.8,171.8,171.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977466294,26.8,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746977466491,26.8,171.8,171.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977466799,32.6193,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746977467197,26.8,171.8,171.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977467399,32.6193,171.8,171.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977467791,26.8,171.8,171.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977467993,5.8211,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746977468195,32.5611,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746977468498,26.74,171.75,171.68,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746977468893,32.561,171.75,171.68,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746977469304,26.74,171.75,171.68,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746977469597,32.561,171.75,171.68,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746977470097,32.561,171.75,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746977470298,32.561,171.75,171.68,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746977470599,26.74,171.75,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746977470802,26.74,171.75,171.68,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746977471096,26.74,171.75,171.68,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746977471693,26.74,171.75,171.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977472197,1.8997,171.74,171.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977472394,35.76,171.73,171.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977472595,37.773,171.73,171.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977472895,37.773,171.73,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746977473398,37.773,171.73,171.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977473589,9.0,171.72,171.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977473793,26.68,171.71,171.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977474096,5.8239,171.67,171.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977474295,26.68,171.66,171.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977474803,26.68,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746977475195,26.68,171.66,171.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977476701,26.68,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746977477302,26.68,171.66,171.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977478004,5.8244,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746977478303,26.68,171.66,171.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977480002,5.8252,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746977480205,26.68,171.66,171.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977481306,5.8246,171.65,171.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977481603,35.68,171.66,171.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977481804,39.5934,171.66,171.57,32.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746977482000,41.2688,171.66,171.54,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746977482304,10.0145181,171.65,171.49,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746977482506,9.0,171.64,171.49,30.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746977482805,35.76,171.63,171.49,30.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746977483007,26.84,171.62,171.49,28.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746977483404,26.84,171.62,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746977483906,5.8276,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746977484209,26.84,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746977484707,32.6677,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746977484900,26.84,171.55,171.49,28.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746977485209,26.84,171.55,171.49,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746977485413,26.84,171.55,171.42,28.596]
["bitfinex-derivatives","SOLF0:USTF0",1746977485707,9.0,171.54,171.42,30.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746977485899,5.8291,171.51,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746977486103,26.9,171.5,171.42,30.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746977486404,26.9,171.5,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746977486609,9.0,171.49,171.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977486805,9.0,171.49,171.31,503.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977486806,9.0,171.49,171.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977487109,5.8318,171.43,171.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977487301,27.1,171.42,171.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977488209,27.1,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746977489011,27.1,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746977489209,27.1,171.42,171.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746977490606,27.1,171.42,171.31,530.4]
["bitfinex-derivatives","SOLF0:USTF0",1746977490811,27.1,171.42,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746977491410,5.8334,171.39,171.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746977491609,27.08,171.38,171.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746977491817,36.08,171.38,171.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746977492116,9.0,171.38,171.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746977492311,27.26,171.37,171.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746977492612,27.26,171.37,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746977493208,9.0,171.38,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746977493408,9.0,171.38,171.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977493917,27.24,171.4,171.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977495217,27.24,171.4,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977495415,9.0,171.39,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977495604,9.0,171.39,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746977495807,9.0,171.39,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977496514,9.0,171.38,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977496715,5.8342,171.36,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977496914,27.24,171.37,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977496915,27.3,171.35,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977497617,27.3,171.35,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977498612,27.3,171.37,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977499619,27.3,171.37,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746977501016,27.36,171.41,171.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977501312,27.24,171.43,171.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977501509,27.24,171.43,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746977501714,9.0,171.44,171.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977501915,9.0,171.44,171.38,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746977502118,27.36,171.45,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746977502315,9.0,171.49,171.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977502720,9.0,171.49,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746977503017,27.38,171.51,171.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977503220,27.38,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746977503617,27.38,171.51,171.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977504115,10.6828,171.57,171.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977504320,27.24,171.56,171.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977504514,27.36,171.55,171.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977504918,27.36,171.55,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746977505513,27.36,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746977505715,27.36,171.55,171.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977506321,27.36,171.55,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746977506923,27.36,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746977507221,27.36,171.55,171.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977507422,27.24,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746977507622,27.24,171.56,171.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977508325,27.24,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746977509625,27.24,171.56,171.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977509820,9.0,171.57,171.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977510224,27.66,171.62,171.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977512628,27.66,171.62,171.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977512821,33.0647,171.64,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746977513023,27.24,171.64,171.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977513524,5.8256,171.62,171.57,33.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746977513728,27.24,171.64,171.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977513930,5.8264,171.59,171.53,33.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746977514225,27.64,171.6,171.53,33.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746977514427,27.64,171.6,171.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977515126,5.8269,171.58,171.53,33.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746977515318,27.64,171.6,171.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977515628,54.88,171.6,171.48,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746977515828,4.8951,171.59,171.48,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746977516230,5.8283,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746977516531,33.4683,171.54,171.48,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746977516931,27.64,171.54,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746977517322,27.64,171.54,171.48,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746977517527,27.64,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746977518330,27.64,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746977518629,27.64,171.54,171.48,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746977519133,33.468,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746977519828,5.8286,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746977520029,27.64,171.54,171.48,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746977520521,5.8288,171.52,171.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746977520725,27.64,171.54,171.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977521231,29.4773,171.54,171.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977521730,5.8293,171.51,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746977521929,27.68,171.5,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746977522230,5.8298,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746977522427,27.68,171.5,171.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977522836,5.8301,171.48,171.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977523035,27.68,171.5,171.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977523229,1.8373,171.54,171.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746977523425,27.66,171.53,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746977523827,27.66,171.53,171.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977524135,27.66,171.53,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746977524333,27.66,171.53,171.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977524834,27.66,171.53,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746977525433,30.6201,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746977525635,58.3001,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746977526331,58.3001,171.55,171.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977526536,64.1278,171.55,171.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977526736,58.3001,171.55,171.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977527038,5.8291,171.51,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746977527237,58.3001,171.55,171.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977527435,2.9601,171.54,171.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977527737,5.8296,171.5,171.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977528035,27.72,171.5,171.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977528338,27.72,171.5,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746977528635,27.72,171.5,171.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977528939,5.8297,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746977529132,27.72,171.5,171.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977529640,30.6201,171.49,171.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977529937,2.9601,171.48,171.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977530640,5.8306,171.47,171.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977530939,27.74,171.46,171.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977531642,27.74,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746977532034,27.74,171.46,171.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977532234,27.74,171.46,171.4,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746977532742,27.74,171.46,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746977532941,27.74,171.46,171.4,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746977533941,2.88822098,171.54,171.4,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746977534240,55.42,171.53,171.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746977534441,5.8289,171.52,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746977534834,55.42,171.53,171.44,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977535048,55.42,171.53,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746977535342,55.42,171.53,171.44,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977535544,55.42,171.53,171.44,33.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746977536040,5.8302,171.48,171.44,33.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746977536346,5.8302,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746977536944,5.8298,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746977537347,55.42,171.53,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746977537545,2.9601,171.52,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746977538744,2.9601,171.52,171.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746977539143,5.8292,171.51,171.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746977539340,2.9601,171.52,171.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746977539846,5.8294,171.5,171.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746977540342,5.8292,171.51,171.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746977540537,2.9601,171.52,171.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746977540947,5.8297,171.5,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746977541147,2.9601,171.52,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746977541446,2.9601,171.52,171.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746977541848,5.8295,171.5,171.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746977542443,5.8295,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746977542644,2.9601,171.52,171.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746977542846,30.5601,171.52,171.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746977543045,2.9601,171.52,171.41,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746977543448,5.8284,171.53,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746977543645,55.28,171.54,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746977543946,55.28,171.54,171.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977544150,27.66,171.54,171.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977544350,27.64,171.56,171.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977544556,2.9601,171.58,171.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977545053,27.66,171.61,171.46,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746977545251,27.66,171.61,171.47,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746977545450,27.66,171.61,171.47,29.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746977545653,33.4857,171.61,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746977545853,27.66,171.61,171.53,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977546355,27.66,171.62,171.54,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746977546650,2.9601,171.65,171.54,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1746977546860,27.7,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746977547254,27.7,171.64,171.58,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977547455,2.9601,171.65,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746977547857,2.9601,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746977549566,8.7845,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746977549958,8.7844,171.65,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746977550763,8.7844,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746977551761,2.9601,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746977552065,2.9601,171.65,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746977552267,2.9601,171.65,171.58,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977552466,5.8256,171.62,171.58,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977552669,27.56,171.63,171.54,31.416]
["bitfinex-derivatives","SOLF0:USTF0",1746977552858,5.8257,171.61,171.54,31.416]
["bitfinex-derivatives","SOLF0:USTF0",1746977553065,27.56,171.63,171.54,31.416]
["bitfinex-derivatives","SOLF0:USTF0",1746977553771,27.56,171.63,171.54,29.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746977553977,29.389,171.62,171.54,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977554267,29.389,171.62,171.52,29.5482]
["bitfinex-derivatives","SOLF0:USTF0",1746977554268,2.9601,171.61,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746977554472,2.9601,171.61,171.5,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977554766,2.9601,171.61,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746977555071,8.7859,171.61,171.5,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977555266,2.9601,171.61,171.5,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977555969,2.9601,171.61,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746977556169,2.9601,171.61,171.5,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977556674,27.68,171.64,171.52,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746977557072,27.68,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746977557574,33.5047,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746977558076,27.68,171.64,171.56,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977558373,27.68,171.64,171.52,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977559271,5.8263,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746977559473,27.68,171.64,171.52,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977560171,27.68,171.64,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746977560781,5.8264,171.59,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746977561170,5.8264,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746977561369,5.8264,171.59,171.52,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977561575,27.66,171.6,171.52,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977562177,27.66,171.6,171.48,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746977562373,8.7254,171.59,171.45,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977562570,30.5201,171.58,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746977562884,30.5201,171.58,171.45,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977563089,0.97664605,171.57,171.45,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977563280,5.8301,171.49,171.41,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746977563472,27.66,171.5,171.41,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746977563673,27.66,171.5,171.41,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977563972,27.66,171.5,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746977564374,2.9601,171.49,171.41,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977564574,27.56,171.48,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746977564776,2.9601,171.47,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746977564978,27.68,171.46,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746977565180,5.8322,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746977565476,27.66,171.42,171.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977565875,27.66,171.42,171.34,33.3948]
["bitfinex-derivatives","SOLF0:USTF0",1746977566083,27.66,171.42,171.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977566778,5.8329,171.4,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746977567083,27.66,171.42,171.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977567478,5.8325,171.41,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746977568183,5.8329,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746977568372,27.66,171.42,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746977568679,33.4924,171.42,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746977568980,27.66,171.42,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746977569778,27.66,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746977570180,27.66,171.42,171.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977572980,2.9601,171.43,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746977573279,27.44,171.42,171.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977573673,2.9601,171.43,171.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977573870,27.44,171.45,171.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746977574071,27.44,171.48,171.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746977575879,27.44,171.48,171.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977576081,27.44,171.48,171.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746977577186,5.8307,171.47,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746977577885,5.8308,171.46,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746977578079,5.8308,171.46,171.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977578277,27.44,171.48,171.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977578484,27.44,171.48,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746977578787,27.44,171.48,171.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977578991,27.44,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746977579286,27.44,171.48,171.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977579287,27.44,171.48,171.39,33.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746977580590,30.3401,171.49,171.39,33.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746977580983,5.8303,171.48,171.39,33.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746977581187,30.3401,171.49,171.39,33.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746977581688,30.3401,171.49,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746977581887,30.3401,171.49,171.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977582591,2.9601,171.49,171.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977582795,28.43534691,171.55,171.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977583091,27.44,171.54,171.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977583291,27.42,171.55,171.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746977583487,27.46,171.54,171.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746977583790,33.2883,171.54,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746977583995,27.46,171.54,171.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977584586,5.829,171.52,171.46,33.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746977584786,5.829,171.52,171.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977584995,5.829,171.52,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746977585189,5.829,171.52,171.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977585390,5.8284,171.53,171.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977585597,5.8284,171.53,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746977585894,33.2881,171.54,171.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977586193,2.9601,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746977586394,30.4001,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746977586595,36.2275,171.56,171.47,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746977586899,30.4001,171.56,171.47,33.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746977587293,30.4001,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746977587798,36.2275,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746977588095,30.4001,171.56,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746977588284,2.9601,171.56,171.47,33.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746977589394,5.8257,171.61,171.47,33.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746977590296,5.8261,171.6,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746977590692,29.4087,171.62,171.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977591497,5.8268,171.58,171.53,33.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746977591698,5.8268,171.58,171.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977591886,29.4087,171.62,171.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977592091,33.2857,171.61,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746977592601,27.42,171.62,171.54,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746977592792,27.48,171.65,171.55,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1746977592994,29.322,171.67,171.55,31.341]
["bitfinex-derivatives","SOLF0:USTF0",1746977593297,27.48,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746977594897,33.3043,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746977595800,5.8243,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746977596902,33.264,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746977597398,27.44,171.66,171.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977597796,27.42,171.67,171.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977598002,54.82,171.67,171.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977598504,54.82,171.67,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746977599205,54.82,171.67,171.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977599603,60.6437,171.67,171.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977599800,54.82,171.67,171.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746977600002,2.9601,171.69,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746977600203,30.3201,171.69,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746977600903,36.1431,171.69,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746977601203,30.3201,171.69,171.63,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746977601408,30.3201,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746977602005,2.9601,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746977602499,2.9601,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746977603404,33.2229,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746977603606,27.4,171.7,171.63,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746977603903,27.4,171.7,171.63,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746977604899,27.4,171.7,171.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746977605907,5.824,171.66,171.62,33.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746977606102,33.184,171.66,171.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746977606607,27.36,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746977607808,27.36,171.66,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746977608011,27.36,171.66,171.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746977608511,2.9601,171.71,171.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746977608809,27.3,171.72,171.62,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746977609210,27.3,171.72,171.63,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746977609609,27.3,171.73,171.63,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746977611014,27.3,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746977611711,33.1216,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746977611915,27.3,171.73,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746977612213,27.3,171.73,171.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746977612406,5.8221,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746977612611,27.3,171.73,171.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746977612915,5.822,171.72,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746977613306,27.3,171.73,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746977613608,5.822,171.72,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746977615012,33.1217,171.73,171.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746977615712,33.1217,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746977615907,27.3,171.73,171.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746977616512,27.3,171.73,171.57,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746977616715,6.9576,171.72,171.57,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746977617218,6.9576,171.72,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746977617414,2.9601,171.71,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746977617615,5.8237,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746977618620,5.8234,171.68,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977618918,27.2,171.69,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977619120,5.8239,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746977619314,27.2,171.69,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746977619817,27.2,171.69,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977620122,1.8545,171.68,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977620321,5.8249,171.64,171.6,33.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746977620919,5.8249,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746977623325,5.825,171.63,171.6,33.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746977623623,27.14,171.65,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977623922,32.9644,171.65,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746977624223,27.14,171.65,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746977624427,5.825,171.63,171.6,33.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746977624925,5.8247,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746977626026,32.9644,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746977626825,32.9644,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746977627032,27.14,171.65,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977628328,27.14,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746977628625,27.14,171.65,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977630328,27.14,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746977630528,27.14,171.65,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977630928,27.14,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746977631231,27.14,171.65,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977631530,5.824,171.66,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977631827,32.884,171.66,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977632230,2.9601,171.71,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977632426,54.32,171.7,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977632730,5.8235,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746977632928,54.32,171.7,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746977633128,5.8235,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746977633324,27.28,171.7,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977633531,27.04,171.69,171.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746977633823,2.9601,171.71,171.6,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746977634032,27.04,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746977634230,5.8218,171.73,171.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746977635325,32.8613,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746977635527,29.1942,171.76,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746977635831,27.02,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746977636027,27.02,171.74,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746977636228,27.02,171.74,171.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746977636433,32.8415,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746977638132,5.8217,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746977641437,5.822,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746977641641,5.822,171.72,171.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746977641831,27.02,171.74,171.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746977642239,29.1942,171.76,171.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746977642436,29.1942,171.76,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746977642736,56.2342,171.76,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746977642936,27.28,171.76,171.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746977643639,5.821,171.75,171.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746977644338,5.821,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746977644744,27.28,171.76,171.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746977645043,27.0,171.79,171.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746977645235,62.7795,171.8,171.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746977645438,29.9601,171.8,171.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746977646145,29.9601,171.8,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746977646436,8.7794,171.8,171.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746977647046,2.9601,171.8,171.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746977647944,2.9601,171.8,171.66,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746977648238,26.98,171.79,171.67,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1746977648443,5.8208,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746977649541,5.8208,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746977649740,27.04,171.77,171.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977650041,27.04,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746977650341,32.8605,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746977650640,32.8605,171.77,171.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977650641,27.04,171.77,171.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977650946,2.9601,171.8,171.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977652645,2.9601,171.8,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746977653247,2.9601,171.8,171.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977654340,2.9601,171.8,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746977654539,26.94,171.81,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746977655545,32.7984,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746977655746,26.98,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977656446,26.98,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746977657650,26.98,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977658049,26.98,171.83,171.76,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977658245,53.82,171.83,171.76,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977658448,5.8187,171.82,171.76,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977659544,5.8187,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746977659953,59.6383,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977660156,26.98,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977660853,26.98,171.83,171.76,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977661350,32.7984,171.83,171.76,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977661561,26.98,171.83,171.76,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977661854,5.8185,171.82,171.76,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977662555,5.8185,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746977663155,32.7983,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746977663356,32.7983,171.83,171.76,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977663556,26.98,171.83,171.76,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977663855,26.98,171.83,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746977664056,26.98,171.87,171.76,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977664256,26.76,171.86,171.76,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977666050,26.76,171.86,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977666253,26.76,171.86,171.76,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746977667060,5.8184,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746977668661,5.8179,171.84,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977669461,54.0,171.87,171.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977670064,26.98,171.87,171.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977670359,54.0,171.87,171.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977671064,54.0,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746977671263,54.0,171.87,171.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977671458,26.98,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746977671857,26.98,171.87,171.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977672359,29.9401,171.89,171.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977672662,2.9601,171.89,171.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977673055,2.9601,171.89,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746977673253,2.9601,171.89,171.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977673565,2.9601,171.89,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746977673858,2.9601,171.89,171.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977674066,53.94,171.91,171.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746977676866,53.94,171.91,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977677362,5.8168,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746977677663,26.96,171.88,171.79,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977678666,5.8171,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746977679262,5.8174,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746977679471,26.96,171.88,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746977679765,5.8174,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746977679962,5.8174,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746977680968,5.8176,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746977681471,5.8173,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746977682270,5.8177,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746977682572,26.96,171.87,171.79,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977682982,5.8181,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746977684171,26.96,171.87,171.79,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977684363,2.9601,171.86,171.56,27.41222265]
["bitfinex-derivatives","SOLF0:USTF0",1746977684566,2.9601,171.85,171.65,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746977684869,30.89976646,171.84,171.66,55.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746977685072,27.93966646,171.83,171.66,55.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746977685259,57.7647,171.82,171.66,55.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746977685464,5.8198,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746977685769,26.96,171.78,171.7,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977685964,5.8198,171.79,171.7,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977686171,26.94,171.78,171.7,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977686369,26.94,171.78,171.7,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1746977686668,2.9601,171.84,171.7,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1746977686669,32.7389,171.81,171.7,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1746977687168,26.92,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746977687365,26.92,171.81,171.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746977687563,26.92,171.81,171.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977687763,26.92,171.81,171.75,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1746977688465,32.739,171.81,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746977688672,26.92,171.81,171.75,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1746977689770,26.92,171.81,171.75,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746977690569,26.92,171.81,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977690973,26.9,171.85,171.75,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746977691872,26.9,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746977692773,26.9,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977693067,26.9,171.85,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977694380,26.9,171.85,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977694875,5.818,171.84,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977696074,32.7176,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977696272,26.9,171.85,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977696673,5.8181,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746977697777,5.8181,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746977698178,5.8182,171.83,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977698370,5.8182,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746977698571,26.9,171.85,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746977698871,26.9,171.85,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977699171,5.818,171.84,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977699879,5.818,171.84,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977700480,5.8183,171.83,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977701083,5.818,171.84,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977701379,5.818,171.84,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977702184,5.818,171.84,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977703281,5.8182,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746977703581,26.9,171.85,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977704182,26.96,171.86,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746977704482,5.8166,171.88,171.78,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977704681,26.96,171.9,171.78,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977704875,26.68,171.89,171.78,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977705079,5.8166,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746977706776,53.64,171.9,171.78,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977706979,26.96,171.9,171.78,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977707176,53.64,171.9,171.78,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977707380,59.4559,171.9,171.78,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977710283,59.4559,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746977710776,59.4559,171.9,171.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746977710982,5.8162,171.89,171.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746977711281,26.96,171.9,171.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746977711482,53.64,171.9,171.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746977711982,59.456,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746977712383,59.456,171.9,171.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746977712384,26.96,171.9,171.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746977712580,2.9601,171.91,171.83,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746977712780,26.68,171.92,171.83,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746977713172,26.68,171.92,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746977713983,26.68,171.94,171.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746977714385,26.68,171.95,171.86,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746977714684,26.68,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746977714882,26.68,171.98,171.86,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746977715182,1.8568,172.01,171.86,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746977715481,108.54735373,172.02,171.86,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746977716379,5.8131,171.99,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746977716578,5.8131,171.99,171.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746977716778,26.68,172.01,171.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746977719590,26.68,172.01,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746977719988,26.68,172.01,171.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746977720286,26.68,172.01,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746977720588,5.8128,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746977721188,5.8132,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746977721390,26.68,172.01,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746977721689,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746977721988,26.68,172.01,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746977722192,26.66,172.0,171.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977722377,33.35,172.0,171.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977722583,33.35,172.0,171.89,32.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746977722788,5.8151,171.93,171.89,32.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746977723187,5.8151,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746977723583,5.8151,171.93,171.89,32.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746977723783,5.8151,171.93,171.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977723987,32.4745,171.94,171.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977724490,32.4745,171.94,171.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977724679,32.4745,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746977724885,26.66,171.96,171.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977725189,26.66,171.97,171.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977726589,32.4737,171.97,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746977726782,26.66,171.97,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746977727388,5.8138,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746977727588,26.66,171.97,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746977728288,26.66,171.97,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746977728993,5.8144,171.95,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746977731194,5.8144,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746977731394,5.8144,171.95,171.87,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977732502,5.8144,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746977733303,32.4739,171.96,171.87,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977733499,26.66,171.98,171.87,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977733700,31.4458,172.0,171.87,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977733898,60.9584,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746977734701,32.4727,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746977734907,5.8129,171.99,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746977736408,59.1325,172.0,171.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977736912,53.32,172.0,171.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977737105,5.8128,171.99,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746977737409,5.8128,171.99,171.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977738004,32.4728,171.99,171.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977738205,32.4728,171.99,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746977738704,32.4728,171.99,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746977739011,26.66,171.99,171.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977740413,26.66,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746977741515,26.66,171.99,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746977741706,26.66,172.0,171.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746977741910,26.66,172.03,171.93,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746977742609,26.66,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746977742807,32.4716,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746977743008,26.66,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746977743307,26.66,172.03,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746977743507,26.66,172.03,171.93,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746977744215,5.8123,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746977745416,5.8119,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746977746010,32.4715,172.03,171.93,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746977746215,32.4715,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746977747813,5.8118,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746977748620,5.8121,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746977749714,5.8125,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746977749918,26.66,172.03,171.93,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746977751518,5.8122,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746977751719,5.8122,172.01,171.93,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746977752415,5.8122,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746977753321,5.8119,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746977755423,32.4716,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746977755722,26.66,172.03,171.93,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746977756023,5.8118,172.02,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746977757325,32.4716,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746977757520,26.66,172.03,171.93,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746977757820,26.64,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746977758019,32.452,172.02,171.93,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746977758323,32.452,172.02,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746977758927,32.452,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746977759526,26.64,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746977759827,26.64,172.02,171.93,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746977760326,32.4518,172.02,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746977760515,26.64,172.02,171.93,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746977760715,56.2401,172.04,171.93,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746977761126,56.2401,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746977761624,56.2401,172.04,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746977761827,53.28,172.04,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746977762127,26.64,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746977763929,26.64,172.04,171.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977765027,26.64,172.04,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746977765226,26.64,172.04,171.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977768133,32.4512,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746977768334,32.4512,172.04,171.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977768934,32.4512,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746977769136,5.8116,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746977769634,5.8116,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746977769834,5.8118,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746977770034,32.4518,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746977770235,26.64,172.02,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746977770426,26.64,172.02,171.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977771439,26.64,172.02,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746977772239,26.64,172.02,171.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977772939,26.64,172.02,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746977773536,26.64,172.02,171.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977775441,32.4518,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746977778236,5.8122,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746977779043,32.4519,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746977779746,26.64,172.02,171.93,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746977779941,26.64,172.02,171.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977780142,1.8936,172.01,171.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977780442,26.64,172.0,171.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977780845,5.8134,171.98,171.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977781045,32.4334,171.98,171.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977781246,26.62,171.98,171.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977781443,26.62,171.98,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746977781746,26.62,171.98,171.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977782744,26.62,171.98,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746977787251,26.62,171.98,171.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977787645,5.8135,171.97,171.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977787952,26.62,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746977788960,32.4334,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746977789462,32.4334,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746977791462,26.62,171.98,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746977791857,26.62,171.98,171.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977792254,32.4333,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746977792449,26.62,171.98,171.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977792661,26.62,171.98,171.88,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746977792960,26.62,171.98,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746977793160,26.62,171.98,171.87,28.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746977794065,32.4332,171.98,171.87,28.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746977794264,26.62,171.98,171.87,28.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746977794561,5.8146,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746977794761,32.4346,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746977795060,26.62,171.94,171.87,28.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746977795263,26.62,171.94,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746977795661,26.62,171.94,171.87,28.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746977795862,32.4346,171.94,171.87,28.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746977796663,26.62,171.94,171.87,28.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746977797163,32.4345,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746977798163,5.8152,171.92,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746977798360,53.24,171.94,171.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977798564,53.24,171.94,171.84,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746977798859,5.8157,171.91,171.84,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746977799066,53.24,171.94,171.84,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746977799256,53.24,171.94,171.83,28.4867]
["bitfinex-derivatives","SOLF0:USTF0",1746977799457,5.8166,171.88,171.83,28.4867]
["bitfinex-derivatives","SOLF0:USTF0",1746977799662,32.4366,171.88,171.83,28.4867]
["bitfinex-derivatives","SOLF0:USTF0",1746977799859,5.8172,171.86,171.79,28.543]
["bitfinex-derivatives","SOLF0:USTF0",1746977800059,26.62,171.86,171.75,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746977800266,26.62,171.86,171.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977800668,26.62,171.86,171.75,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746977800669,2.0151,171.85,171.75,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746977800863,26.62,171.84,171.75,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746977801065,26.62,171.84,171.75,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746977802164,2.9601,171.83,171.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977802369,28.6351,171.82,171.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977803071,28.6351,171.82,171.7,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746977803670,5.8205,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746977803871,26.62,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746977805373,32.4406,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746977805673,26.62,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746977805867,26.62,171.76,171.69,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977806178,26.62,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746977806874,26.62,171.76,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746977807078,3.02879065,171.82,171.69,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977807272,53.28,171.81,171.7,30.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746977807573,53.28,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746977808578,53.28,171.81,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746977809178,2.9601,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977809479,26.64,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977810982,26.64,171.82,171.74,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746977811383,26.64,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746977811684,26.64,171.82,171.74,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746977812072,5.8199,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746977812276,28.5655,171.82,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977812472,28.5655,171.82,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746977812673,28.5655,171.82,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977813184,28.5655,171.82,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746977813385,28.5655,171.82,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977813578,26.64,171.82,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977813779,26.64,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746977814987,26.64,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977815189,29.6001,171.83,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977815487,26.64,171.83,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977816484,5.8186,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746977817892,26.64,171.83,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977818091,26.64,171.83,171.71,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746977818392,26.64,171.83,171.72,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977819192,26.64,171.83,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746977819391,53.28,171.84,171.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977819593,53.28,171.84,171.77,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746977819890,26.64,171.84,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746977820088,26.64,171.84,171.77,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746977820286,26.64,171.88,171.77,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746977820485,26.64,171.87,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746977820696,26.64,171.87,171.8,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977820893,26.64,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746977821093,26.64,171.87,171.8,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977821693,26.64,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746977821994,26.64,171.87,171.8,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977822894,8.7765,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746977823095,26.62,171.89,171.8,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977823495,26.62,171.89,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746977823697,529.22,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746977823898,26.64,171.91,171.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977825290,26.64,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746977826196,26.64,171.91,171.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746977826389,26.64,171.91,171.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977826589,26.64,171.91,171.8,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977826789,6.926,171.9,171.8,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977826992,6.926,171.9,171.78,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746977827194,2.9601,171.89,171.78,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746977827399,5.8174,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746977827696,26.62,171.86,171.78,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746977828300,2.9601,171.89,171.78,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746977828600,29.5801,171.89,171.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977828791,29.5801,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746977828988,26.62,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746977829198,26.62,171.89,171.8,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977830900,26.62,171.89,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977832100,5.8176,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977832295,5.8176,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746977832503,26.62,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746977832699,26.62,171.85,171.8,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977833502,26.62,171.85,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977834494,26.62,171.88,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977835099,32.4366,171.88,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977835398,26.62,171.88,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977835904,26.62,171.88,171.77,28.08685]
["bitfinex-derivatives","SOLF0:USTF0",1746977836604,26.62,171.88,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746977836805,26.62,171.88,171.77,28.08685]
["bitfinex-derivatives","SOLF0:USTF0",1746977837207,26.62,171.88,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746977838908,26.62,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746977839307,26.62,171.88,171.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977839904,26.62,171.88,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746977840306,26.62,171.88,171.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977840804,32.4366,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746977841004,26.62,171.88,171.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977841410,5.8171,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746977841604,5.8171,171.87,171.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977842106,5.8171,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746977842306,28.6068,171.9,171.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977842507,26.62,171.89,171.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746977842808,53.24,171.9,171.82,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746977843007,53.24,171.9,171.82,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746977843209,26.62,171.9,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746977843405,26.62,171.9,171.82,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746977844007,26.62,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746977844210,26.62,171.9,171.78,28.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746977844419,1.9773,171.89,171.78,28.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746977844609,5.8178,171.85,171.78,28.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746977844809,32.4378,171.85,171.78,28.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746977845210,26.62,171.85,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746977845910,26.62,171.85,171.78,28.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746977846408,26.62,171.87,171.78,28.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746977846612,26.62,171.91,171.78,28.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746977846913,26.62,171.9,171.78,28.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746977847113,8.7754,171.92,171.78,28.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746977847416,35.3954,171.92,171.78,28.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746977847608,5.8155,171.91,171.78,28.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746977848113,35.3953,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746977848312,32.4352,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746977849313,32.4352,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746977849513,26.62,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746977849912,32.4349,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746977850105,26.62,171.93,171.84,28.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746977850310,26.62,171.93,171.85,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746977850513,26.62,171.93,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746977851511,26.6,171.97,171.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746977852112,5.8138,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746977853115,5.8145,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746977853315,26.6,171.97,171.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746977855115,5.8144,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746977855714,5.8145,171.94,171.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746977855915,26.6,171.97,171.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746977856218,5.8142,171.95,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746977857218,26.6,171.97,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746977858617,5.8144,171.95,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746977859620,5.8146,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746977861119,5.8148,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746977861419,26.6,171.93,171.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746977861615,5.8162,171.89,171.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977861821,26.6,171.89,171.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977862216,5.8169,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746977862519,26.6,171.89,171.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977863325,5.8178,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746977863621,26.6,171.84,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746977864121,26.6,171.84,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977864523,26.6,171.84,171.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977866121,26.6,171.84,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746977867225,26.6,171.84,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977867625,26.6,171.84,171.77,7.28705]
["bitfinex-derivatives","SOLF0:USTF0",1746977868127,5.8189,171.81,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977868326,26.6,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977869123,5.8199,171.78,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977870727,26.6,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977871231,32.4195,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977871927,26.6,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977872531,5.8196,171.79,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977872731,26.6,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977873928,32.4195,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977874131,26.6,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977874430,5.8198,171.79,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977874731,26.6,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977875531,5.8199,171.78,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977876833,5.8196,171.79,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977877032,26.6,171.78,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977878035,2.0021,171.84,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977878234,53.2,171.83,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977878937,5.8194,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977879437,32.4194,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977880031,26.6,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977880438,5.8198,171.79,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977880636,26.6,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977881742,26.6,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746977882642,32.4183,171.83,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977882843,53.2,171.83,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977883245,53.2,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746977883441,59.0182,171.83,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977883641,53.2,171.83,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977883841,53.2,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746977884043,59.0183,171.83,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977884242,53.2,171.83,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977884541,26.6,171.83,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977884942,26.6,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746977885141,26.6,171.84,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746977885542,29.5601,171.87,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977885843,26.6,171.86,171.78,28.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746977886045,26.6,171.86,171.79,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1746977886234,32.4172,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746977887646,32.4172,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746977888346,1.01302671,171.93,171.79,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1746977888547,26.58,171.92,171.8,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746977888746,26.58,171.91,171.8,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746977889045,5.8166,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746977889543,26.58,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746977889740,26.58,171.87,171.8,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746977890947,5.8177,171.85,171.8,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746977891548,5.8173,171.86,171.8,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746977891847,26.58,171.87,171.8,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746977892349,5.8172,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746977892848,32.3971,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746977893050,26.58,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746977893951,5.8174,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746977896253,32.3969,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746977896653,26.58,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746977896854,5.8174,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746977897554,5.8174,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746977898156,26.58,171.87,171.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746977898450,28.5018,171.87,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977898652,5.8193,171.8,171.77,7.28705]
["bitfinex-derivatives","SOLF0:USTF0",1746977898854,26.58,171.8,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977899051,26.58,171.81,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977900952,5.8183,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977901152,26.58,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977901354,26.58,171.82,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977902854,32.3988,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746977903147,26.58,171.82,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977903648,2.9601,171.86,171.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977903843,26.58,171.88,171.79,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746977904053,32.3968,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746977904353,32.3968,171.88,171.79,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746977904653,32.3968,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746977906750,5.8169,171.87,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746977906955,5.8169,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746977907952,5.8169,171.87,171.79,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746977908161,32.3966,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746977908952,26.58,171.88,171.79,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746977909169,26.58,171.88,171.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977909459,5.6749,171.87,171.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977909645,5.6749,171.87,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977909646,5.8185,171.83,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977909850,26.56,171.82,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977910358,32.3786,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746977910553,26.56,171.82,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977910757,26.56,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746977912260,32.3785,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746977912658,26.56,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746977915062,32.3785,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746977916070,26.56,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977918368,26.56,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746977920063,5.8186,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746977921769,32.3783,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746977921971,26.56,171.83,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977922974,5.8191,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746977925185,5.8191,171.81,171.77,7.28705]
["bitfinex-derivatives","SOLF0:USTF0",1746977925386,26.56,171.83,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977925773,5.8198,171.79,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977925985,26.54,171.79,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977926881,5.8199,171.78,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977927383,26.54,171.79,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977929987,5.8199,171.78,171.77,1.46685]
["bitfinex-derivatives","SOLF0:USTF0",1746977930287,26.54,171.79,171.66,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977930478,5.8207,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746977930679,26.54,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746977931082,26.54,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746977931281,26.54,171.75,171.66,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977932389,5.8215,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746977932692,26.54,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746977932990,506.0401,171.74,171.53,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746977933286,3.94060729,171.73,171.54,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746977933488,5.8249,171.64,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746977933788,26.54,171.64,171.54,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746977933984,5.8253,171.63,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746977934393,26.54,171.64,171.54,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746977935094,5.8263,171.6,171.54,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746977935290,26.54,171.6,171.54,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746977935687,26.54,171.6,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746977935887,5.8264,171.59,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746977936696,5.8264,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746977937087,32.3661,171.6,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746977937288,26.54,171.6,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746977938090,5.8264,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746977938589,5.8264,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746977939594,26.54,171.6,171.51,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746977940093,5.8271,171.57,171.51,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746977940395,5.8271,171.57,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746977940689,5.8271,171.57,171.51,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746977940895,1.16556908,171.59,171.51,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746977941094,1.1657729,171.56,171.51,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746977941296,1.1657729,171.56,171.51,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746977942995,28.6857729,171.56,171.45,128.59190805]
["bitfinex-derivatives","SOLF0:USTF0",1746977943294,28.6857729,171.56,171.45,132.28550805]
["bitfinex-derivatives","SOLF0:USTF0",1746977943591,5.8286,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746977943797,28.72604477,171.52,171.45,132.28550805]
["bitfinex-derivatives","SOLF0:USTF0",1746977943997,1.16611276,171.51,171.45,30.2736]
["bitfinex-derivatives","SOLF0:USTF0",1746977945499,1.5961,171.61,171.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746977945699,55.28550116,171.6,171.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746977945999,1.16556908,171.59,171.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746977946198,5.8267,171.58,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746977946498,1.16556908,171.59,171.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977946796,1.16570496,171.57,171.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977946992,1.16570496,171.57,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746977946993,5.8276,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746977947190,1.16570496,171.57,171.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746977947695,1.16570496,171.57,171.5,29.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746977948599,1.16570496,171.57,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746977951100,1.16570496,171.57,171.54,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746977951297,1.16570496,171.57,171.51,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746977951701,5.8277,171.55,171.5,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746977952204,5.8281,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746977952505,27.52,171.56,171.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746977952799,27.74,171.53,171.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746977953005,5.8288,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746977953208,1.16611276,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746977953402,1.16611276,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746977954209,1.16611276,171.51,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746977955106,1.16611276,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746977955306,1.16611276,171.51,171.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746977955504,28.14,171.5,171.4,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746977955705,30.1025,171.5,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746977955906,30.1025,171.5,171.4,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746977956597,1.16624876,171.49,171.4,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746977957210,6.99604876,171.49,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746977957408,1.16624876,171.49,171.4,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746977957610,1.16624876,171.49,171.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746977957910,5.8314,171.45,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746977958105,1.16658889,171.44,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746977959208,5.8318,171.43,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746977959609,1.166725,171.42,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746977959905,1.166725,171.42,171.36,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746977960813,1.166725,171.42,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746977961315,1.166725,171.42,171.36,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746977962508,1.166725,171.42,171.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746977962708,1.166725,171.42,171.38,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977962917,2.5e-05,171.42,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746977963116,1.16658889,171.44,171.39,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746977963616,1.16658889,171.44,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746977963815,30.26,171.49,171.39,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746977964008,1.16658889,171.44,171.39,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746977964209,30.26,171.49,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746977964618,1.01525804,171.58,171.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977964917,60.52,171.57,171.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977965311,60.52,171.57,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746977965517,60.52,171.57,171.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977965817,36.3271,171.57,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746977966110,30.5,171.57,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746977966418,36.3271,171.57,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746977966917,30.5,171.57,171.48,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746977967114,33.5001,171.59,171.48,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746977967317,33.5001,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746977967617,39.3267,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746977967815,33.5001,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746977969020,5.8267,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746977969224,5.8267,171.58,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746977969725,5.8271,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746977970021,30.54,171.59,171.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977970623,30.54,171.59,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746977970922,30.54,171.59,171.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977971124,30.54,171.59,171.49,35.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746977971528,5.8283,171.54,171.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977972926,5.8283,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746977973122,30.54,171.59,171.45,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977973324,2.9601,171.58,171.45,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977973530,2.9601,171.57,171.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977973726,5.8317,171.44,171.35,33.972]
["bitfinex-derivatives","SOLF0:USTF0",1746977973928,5.8317,171.44,171.36,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1746977974229,5.832,171.43,171.36,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1746977974526,1.166725,171.42,171.36,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1746977974725,1.166725,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746977975228,1.166725,171.42,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746977976227,1.166725,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746977976427,1.166725,171.42,171.36,31.966]
["bitfinex-derivatives","SOLF0:USTF0",1746977977719,1.166725,171.42,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746977977923,30.58,171.47,171.36,31.966]
["bitfinex-derivatives","SOLF0:USTF0",1746977978130,17.47,171.59,171.36,31.966]
["bitfinex-derivatives","SOLF0:USTF0",1746977978331,63.5401,171.54,171.36,31.966]
["bitfinex-derivatives","SOLF0:USTF0",1746977978829,5.8302,171.48,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746977979029,30.48,171.5,171.39,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746977979532,5.8305,171.47,171.39,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746977980034,5.8302,171.48,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746977980331,5.8302,171.48,171.39,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746977980629,5.8298,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746977980826,33.0401,171.54,171.42,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977980827,30.4,171.51,171.42,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977981026,30.4,171.51,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977981229,36.2293,171.51,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977982237,36.2293,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746977982434,30.4,171.51,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977983535,30.4,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746977984036,36.2291,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746977984236,30.4,171.51,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977984633,36.2294,171.51,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977984840,36.2294,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746977986739,30.4,171.51,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746977986936,30.4,171.51,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977987442,5.8296,171.5,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746977987844,5.8296,171.5,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977988443,30.4,171.51,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977988940,36.2294,171.51,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977989140,36.2294,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746977989337,30.4,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746977989643,33.0401,171.54,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977989845,30.16,171.53,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977990044,35.9884,171.53,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977990338,35.9884,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746977990644,35.9082,171.54,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746977990846,60.24,171.54,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977991146,35.9081,171.54,171.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746977991647,35.9081,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746977992145,5.8284,171.53,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746977992941,30.08,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746977993145,30.08,171.54,171.44,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746977993535,30.08,171.54,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746977994040,30.0,171.56,171.47,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977994339,30.0,171.56,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746977994744,30.0,171.56,171.48,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746977995341,30.0,171.56,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746977995543,30.0,171.56,171.48,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746977996148,35.8471,171.57,171.48,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746977996351,30.02,171.57,171.48,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746977997544,29.96,171.59,171.48,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746977998045,35.7864,171.59,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746977998245,29.96,171.59,171.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746977998552,29.96,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746977999246,35.7857,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746977999446,35.7857,171.61,171.52,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746977999647,29.96,171.61,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746977999848,65.8254,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746978000046,60.0,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746978000242,65.8254,171.62,171.52,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746978000549,29.9,171.63,171.52,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746978000742,5.8249,171.64,171.52,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746978000938,29.88,171.65,171.52,34.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746978001345,5.8269,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746978001646,29.92,171.59,171.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1746978001838,3.83,171.57,171.47,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978002043,29.94,171.56,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746978002447,29.94,171.56,171.47,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978002642,29.94,171.56,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746978003247,29.94,171.56,171.47,35.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746978003954,29.94,171.56,171.43,35.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746978004245,2.9601,171.55,171.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978004552,2.9601,171.54,171.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978004752,30.08,171.53,171.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978004942,30.08,171.53,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746978005746,5.8307,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746978006748,5.8307,171.47,171.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978006749,29.9,171.48,171.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978006955,59.98,171.48,171.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978007157,5.8925,171.47,171.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978007356,5.8925,171.47,171.36,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746978008056,8.8526,171.47,171.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978008452,504.91832574,171.46,171.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978008757,503.94,171.46,171.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978009155,5.8321,171.43,171.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978009356,30.02,171.42,171.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746978009856,30.04,171.46,171.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746978010355,5.8318,171.43,171.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746978010556,5.8318,171.43,171.26,515.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746978010557,33.0401,171.42,171.23,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978010854,33.0201,171.41,171.24,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746978011260,1.8736,171.4,171.24,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746978011457,5.8345,171.36,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746978011756,35.9145,171.36,171.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978012056,5.8348,171.34,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746978012356,30.08,171.36,171.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978012557,30.08,171.36,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746978013358,5.8346,171.35,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746978013661,30.08,171.36,171.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978014059,30.08,171.36,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746978014258,30.08,171.36,171.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978015161,35.9142,171.36,171.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978015560,30.08,171.36,171.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978015762,30.08,171.36,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746978016361,5.8351,171.34,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746978016660,30.08,171.36,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746978016862,5.8345,171.35,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746978017163,30.08,171.36,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746978017364,30.08,171.36,171.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978018966,5.8354,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746978019865,30.08,171.36,171.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978021662,5.8351,171.34,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746978021857,30.08,171.36,171.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978022464,30.08,171.36,171.28,35.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746978022666,30.08,171.36,171.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978023266,5.8347,171.35,171.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978023863,5.8347,171.35,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746978024063,5.8349,171.34,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746978024868,30.08,171.36,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746978025067,30.08,171.36,171.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978025266,33.0401,171.36,171.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978026968,5.8354,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746978028473,2.9601,171.36,171.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978028670,2.9601,171.36,171.29,33.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746978028867,2.9601,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746978029070,2.9601,171.36,171.3,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746978029270,2.9601,171.36,171.29,33.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746978029474,2.9601,171.36,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746978030165,2.9601,171.36,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746978030372,60.02,171.41,171.29,33.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746978030767,5.8329,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746978031475,5.8329,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746978031975,5.8332,171.39,171.29,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746978032173,60.02,171.41,171.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746978032775,65.8526,171.41,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746978033477,5.8328,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746978034277,5.8333,171.39,171.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746978034666,29.94,171.41,171.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746978035377,5.8334,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746978035572,29.94,171.41,171.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746978035879,5.833,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746978036279,5.833,171.4,171.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746978037180,29.94,171.41,171.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746978037479,29.94,171.45,171.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746978037681,29.8,171.44,171.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746978038381,5.8324,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746978038981,5.8324,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746978039284,29.8,171.44,171.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978039481,29.8,171.44,171.29,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746978039670,29.8,171.44,171.3,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978039984,5.8334,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746978040179,29.8,171.39,171.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978040480,5.8349,171.34,171.3,35.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746978040685,5.6044,171.38,171.3,35.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746978040871,5.6044,171.38,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746978041073,5.8349,171.34,171.26,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1746978041274,5.6044,171.38,171.26,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1746978041672,59.74,171.39,171.26,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1746978042187,5.8341,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746978042686,5.8341,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746978043088,59.74,171.39,171.26,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1746978043688,29.8,171.39,171.26,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1746978045582,62.7001,171.43,171.26,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1746978045887,68.532,171.43,171.27,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746978046287,62.7001,171.43,171.27,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746978047488,62.7001,171.43,171.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1746978047685,5.8332,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746978047892,62.7001,171.43,171.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978048193,5.8332,171.39,171.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978048492,5.8332,171.39,171.27,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746978048690,5.8332,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746978048990,5.8329,171.4,171.28,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978049190,62.7001,171.43,171.28,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978049990,5.8334,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746978050294,62.7001,171.43,171.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978050489,2.9601,171.42,171.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978050701,5.8345,171.36,171.28,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978050992,29.72,171.37,171.28,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978051386,29.72,171.37,171.26,504.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978051596,29.72,171.37,171.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978052293,5.8348,171.34,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746978052795,29.72,171.37,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746978052994,29.72,171.37,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746978053494,5.8348,171.35,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746978053694,29.72,171.37,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746978053890,29.72,171.37,171.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978054590,35.5541,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746978054995,29.72,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746978055395,29.72,171.37,171.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978056386,5.8342,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746978056785,35.5541,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746978056986,29.72,171.37,171.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978057397,5.835,171.34,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746978057693,29.72,171.37,171.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978058094,5.8346,171.35,171.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978058593,29.72,171.37,171.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978058997,5.8345,171.36,171.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978059501,35.5539,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746978059698,29.72,171.37,171.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978060099,35.5539,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746978061294,29.72,171.37,171.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978061600,29.94,171.38,171.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978061800,29.6,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746978061997,29.6,171.37,171.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978062498,5.8346,171.35,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746978063003,5.8343,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746978063300,5.8343,171.36,171.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978063904,32.6801,171.42,171.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978064095,62.1801,171.42,171.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978064296,5.8327,171.41,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746978064599,1.16686114,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746978064802,1.16686114,171.4,171.34,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978065603,1.16686114,171.4,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746978065802,1.16686114,171.4,171.34,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978067203,6.99966114,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746978067405,1.16686114,171.4,171.34,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978068301,1.16686114,171.4,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746978069805,2.9601,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746978070007,35.1503,171.48,171.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978070206,29.36,171.49,171.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978070401,29.36,171.49,171.4,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746978070607,2.9601,171.52,171.4,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746978071003,8.7891,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746978071206,2.9601,171.52,171.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978071701,59.06,171.55,171.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978072410,5.8283,171.54,171.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978072608,81.86735373,171.56,171.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978073111,29.32,171.57,171.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978073415,35.1473,171.57,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746978073918,29.32,171.57,171.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978074617,29.32,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746978075108,29.32,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746978075311,38.1271,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746978075608,29.34,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746978075809,29.34,171.58,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746978076411,29.34,171.58,171.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978076618,29.34,171.58,171.41,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746978076918,29.34,171.58,171.42,60.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746978077609,5.8278,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746978078115,29.34,171.58,171.49,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978080317,1.16570496,171.57,171.49,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978080518,1.16570496,171.57,171.5,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746978082623,1.16570496,171.57,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746978084818,58.78,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746978085020,1.16536534,171.62,171.55,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746978085217,1.16536534,171.62,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746978085411,1.16536534,171.62,171.55,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746978088323,1.16536534,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746978088829,5.8257,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746978089021,1.16550116,171.6,171.55,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746978089622,1.16550116,171.6,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746978089825,58.12,171.67,171.59,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978090027,32.0001,171.68,171.59,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978090224,32.0001,171.68,171.6,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746978090625,29.02,171.71,171.6,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746978090926,29.02,171.72,171.6,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746978091323,30.18468669,171.72,171.6,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746978091525,30.18468669,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746978092729,30.18468669,171.72,171.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978092929,5.8229,171.7,171.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978093230,1.16475452,171.71,171.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978093530,5.8231,171.69,171.62,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978093920,6.9879902,171.69,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746978094326,1.1648902,171.69,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746978094528,1.16495806,171.68,171.62,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978095032,1.16495806,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746978095236,1.16495806,171.68,171.62,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978095533,5.8237,171.67,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746978095733,1.16502592,171.67,171.62,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978096335,1.16502592,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746978097938,6.98872592,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746978098137,1.16502592,171.67,171.58,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746978098338,5.8249,171.64,171.58,31.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746978098643,5.8249,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746978098931,5.8243,171.65,171.58,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978099137,30.00502592,171.67,171.58,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978099338,1.16502592,171.67,171.58,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978099641,1.16502592,171.67,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746978101239,1.16502592,171.67,171.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978103944,1.16502592,171.67,171.55,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746978104140,1.16502592,171.67,171.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978104943,5.8252,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746978105252,28.86,171.62,171.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978105547,34.6854,171.62,171.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978106343,28.86,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746978106848,34.6855,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746978107044,28.86,171.62,171.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978107945,34.6854,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746978109058,34.6854,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746978109350,34.6854,171.62,171.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978109543,1.16543324,171.61,171.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978110144,1.16543324,171.61,171.57,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746978110744,1.16543324,171.61,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746978110942,28.8,171.66,171.57,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746978111353,34.6241,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746978111554,28.8,171.66,171.57,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746978111955,28.8,171.66,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746978112856,5.825,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746978113356,5.8247,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746978114558,5.825,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746978114956,28.8,171.66,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746978115156,29.96509379,171.66,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746978115355,29.96509379,171.66,171.57,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746978115659,5.8252,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746978115860,5.8252,171.63,171.57,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746978116560,5.8252,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746978117560,5.8253,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746978117761,29.96509379,171.66,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746978118061,5.825,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746978118359,5.825,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746978121763,5.8253,171.62,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746978121965,28.74,171.64,171.57,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746978122173,29.90522955,171.64,171.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978122371,29.90522955,171.64,171.53,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746978122674,29.90522955,171.64,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746978122974,5.8269,171.58,171.53,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746978123471,5.8269,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746978123771,5.8265,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746978124973,5.8267,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746978126075,5.8265,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746978126374,28.46,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746978126776,1.16522955,171.64,171.53,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746978127068,28.4,171.63,171.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978128670,1.16522955,171.64,171.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978128972,1.16522955,171.64,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746978129271,1.16522955,171.64,171.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746978129671,1.16522955,171.64,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746978130874,1.16522955,171.64,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746978132477,1.16522955,171.64,171.58,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746978132870,1.16522955,171.64,171.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746978133072,5.8255,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746978133979,5.8255,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746978134279,5.8255,171.62,171.54,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978134280,57.0,171.63,171.53,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746978135279,62.8252,171.63,171.53,32.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746978135679,5.8254,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746978135882,57.0,171.63,171.53,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746978136781,57.0,171.63,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746978137879,5.8257,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746978138083,57.0,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746978138278,57.0,171.63,171.53,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746978138479,1.16522955,171.64,171.53,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746978139984,1.16522955,171.64,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746978141085,1.16522955,171.64,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746978146187,1.16522955,171.64,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746978147589,1.16522955,171.64,171.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746978147982,1.16522955,171.64,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746978148689,1.16522955,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746978148987,1.16522955,171.64,171.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746978149388,1.16522955,171.64,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746978150691,1.16522955,171.64,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746978151392,1.16522955,171.64,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746978151693,1.16522955,171.64,171.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746978152994,1.16522955,171.64,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746978155797,1.16522955,171.64,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746978156598,1.16522955,171.64,171.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746978157000,1.16522955,171.64,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746978157197,1.16522955,171.64,171.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746978157592,1.16522955,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746978158900,6.99012955,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746978159096,1.16522955,171.64,171.55,32.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746978159297,1.16522955,171.64,171.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978159495,5.8264,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746978159697,27.94,171.6,171.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978160000,5.8264,171.59,171.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978160502,5.8264,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746978160903,33.7661,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746978161106,33.7661,171.6,171.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978161603,27.94,171.6,171.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978162411,27.94,171.6,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746978162603,27.94,171.6,171.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978163006,27.94,171.6,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746978163608,1.16522955,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746978163802,1.16522955,171.64,171.57,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978164003,1.16522955,171.64,171.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978164204,1.16522955,171.64,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746978164605,1.16522955,171.64,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746978166104,1.16522955,171.64,171.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978166608,1.16522955,171.64,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746978166902,1.16522955,171.64,171.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978167106,5.823,171.69,171.59,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746978167307,33.603,171.69,171.59,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746978167507,28.24,171.73,171.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978167708,33.6422,171.72,171.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978168010,5.8222,171.72,171.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978168212,5.8216,171.73,171.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978168512,27.82,171.73,171.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978169212,27.82,171.73,171.6,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978169412,46.1130222,171.75,171.61,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746978169413,17.8730222,171.75,171.61,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746978170409,56.02,171.78,171.61,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746978170813,5.8216,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746978171310,5.8214,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746978171510,56.02,171.78,171.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978173117,5.8211,171.75,171.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978173617,56.02,171.78,171.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978173918,5.8213,171.74,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746978174117,5.8213,171.74,171.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978174518,5.8213,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746978174714,5.821,171.75,171.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978175014,5.821,171.75,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746978175219,56.02,171.78,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746978175413,56.02,171.78,171.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978175920,5.8212,171.75,171.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978176120,56.02,171.78,171.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978176423,27.68,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746978176617,33.5003,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746978178321,27.68,171.77,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746978178518,27.68,171.77,171.67,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746978178821,5.8211,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746978180223,5.8206,171.76,171.67,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746978180425,27.68,171.77,171.67,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746978180814,28.24,171.78,171.67,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746978181319,27.64,171.79,171.67,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746978181918,27.64,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746978182522,33.4597,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746978182724,27.64,171.79,171.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978183126,27.64,171.79,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746978183624,27.72,171.82,171.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978183824,55.3,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746978184026,55.3,171.82,171.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978184324,5.8196,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746978184726,55.3,171.82,171.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978184926,5.8193,171.8,171.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978185621,5.8196,171.79,171.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978185826,55.3,171.82,171.67,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746978186028,2.9601,171.81,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746978186528,5.6,171.8,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746978187526,5.821,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746978187727,27.52,171.76,171.67,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746978187929,27.52,171.76,171.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978188229,30.4801,171.76,171.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978188926,5.8222,171.72,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746978189129,33.3822,171.72,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746978189628,27.56,171.72,171.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978190228,5.8229,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746978190728,5.8232,171.69,171.65,33.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746978191028,55.26,171.72,171.65,33.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746978191228,5.8239,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746978191422,27.5,171.68,171.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978191924,27.5,171.68,171.55,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746978191925,27.7,171.67,171.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978192132,30.6601,171.67,171.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978192431,5.8246,171.64,171.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978192633,33.3446,171.64,171.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978193034,33.3446,171.64,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746978194129,27.52,171.64,171.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978195020,5.8251,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746978195426,27.52,171.64,171.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978195626,27.46,171.66,171.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978195825,27.46,171.66,171.57,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978196228,27.46,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746978196532,8.7321,171.71,171.57,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978196833,55.16,171.7,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746978197033,55.16,171.7,171.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978197428,27.72,171.7,171.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978197628,27.72,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746978198034,27.72,171.7,171.62,31.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746978198237,27.72,171.74,171.62,31.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746978198540,27.46,171.73,171.62,33.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746978200138,5.822,171.72,171.62,33.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746978200835,5.822,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746978201131,27.46,171.73,171.62,33.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746978202938,5.8228,171.7,171.62,33.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746978204237,5.8228,171.7,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746978204438,27.46,171.73,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746978204940,5.8228,171.7,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746978205738,5.8233,171.68,171.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978206337,5.8233,171.68,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746978206638,5.8229,171.7,171.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978207038,5.823,171.69,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746978207342,5.823,171.69,171.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978207740,5.823,171.69,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746978208039,5.8233,171.68,171.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978208937,5.8233,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746978209647,5.823,171.69,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746978212139,27.54,171.7,171.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746978212536,5.8237,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746978214038,5.824,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746978214234,27.44,171.66,171.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978214839,5.8249,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746978215645,5.8249,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746978218444,27.44,171.66,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746978218648,5.825,171.63,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746978219053,27.38,171.62,171.47,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746978219246,27.38,171.62,171.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978219941,5.8261,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746978220147,5.8261,171.6,171.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978220348,27.38,171.62,171.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978220548,5.8264,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746978220740,5.8264,171.59,171.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978220945,5.8261,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746978221147,27.38,171.62,171.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978222054,27.38,171.62,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746978222555,5.826,171.61,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746978222749,27.38,171.62,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746978223058,27.38,171.62,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746978223355,27.38,171.62,171.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978224751,29.322,171.62,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746978225758,5.827,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746978226457,29.322,171.62,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746978226658,29.322,171.62,171.5,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978226859,5.8279,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746978227061,30.48736534,171.62,171.5,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978227062,27.38,171.56,171.5,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978227360,27.38,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746978227361,33.2075,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746978227558,27.38,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746978228058,27.38,171.56,171.46,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978228561,3.74,171.55,171.46,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978229062,5.8294,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746978230068,5.8294,171.5,171.46,33.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746978230369,5.8294,171.5,171.42,33.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746978230569,5.8294,171.5,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746978231168,5.8302,171.48,171.42,33.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746978231765,5.8302,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746978232063,5.8305,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746978232464,27.4,171.48,171.42,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978232971,27.4,171.48,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978233969,5.8311,171.45,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978234869,5.8308,171.46,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978235368,27.4,171.48,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978236068,5.8305,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746978236468,27.4,171.48,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746978236767,33.5298,171.49,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978236768,27.7,171.49,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978236965,55.1,171.49,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978237869,5.8301,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746978238066,5.8301,171.48,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978238465,5.8301,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746978238758,60.9298,171.49,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978239070,60.9298,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746978239565,55.1,171.49,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978240173,5.8302,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746978240370,5.8302,171.48,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978240668,55.1,171.49,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978240868,60.9298,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746978241169,55.1,171.49,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978242070,60.9298,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746978242570,55.1,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746978242768,55.1,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746978243467,27.7,171.49,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746978243674,27.4,171.52,171.42,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978243871,27.4,171.52,171.43,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746978244676,5.8315,171.44,171.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978244870,27.4,171.46,171.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978245069,27.4,171.45,171.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978245270,5.8325,171.41,171.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978245469,27.4,171.44,171.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978245869,5.8327,171.41,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746978246472,27.4,171.44,171.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978246667,27.4,171.41,171.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978246975,5.8334,171.39,171.35,33.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746978247474,5.8334,171.39,171.33,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746978247475,5.8337,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746978247872,5.8337,171.38,171.33,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746978248170,5.8337,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746978248363,27.4,171.41,171.33,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746978248364,5.8332,171.39,171.33,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746978248571,5.8332,171.39,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746978251078,5.8335,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746978252081,27.4,171.37,171.31,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978252376,27.4,171.36,171.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978252678,5.8358,171.32,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746978253278,5.8359,171.31,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746978253774,5.8356,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746978254080,27.4,171.33,171.24,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978254783,27.4,171.32,171.24,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978254981,27.4,171.32,171.24,33.238]
["bitfinex-derivatives","SOLF0:USTF0",1746978254982,5.837,171.28,171.24,33.238]
["bitfinex-derivatives","SOLF0:USTF0",1746978255184,27.4,171.29,171.2,531.52]
["bitfinex-derivatives","SOLF0:USTF0",1746978255481,27.4,171.29,171.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978255780,5.8376,171.27,171.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978256182,5.8376,171.27,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746978257186,27.4,171.28,171.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978257785,5.838,171.25,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746978257979,27.4,171.28,171.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978259784,5.8379,171.25,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746978260086,27.4,171.28,171.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978260286,5.8375,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746978261289,27.4,171.28,171.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978261885,33.2371,171.28,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746978262690,27.4,171.28,171.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978264483,27.4,171.28,171.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978264679,2.9601,171.27,171.12,531.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978264984,5.8387,171.23,171.12,559.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978265186,27.42,171.22,171.12,559.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978265381,27.42,171.22,171.12,531.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978265581,33.259,171.22,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978265886,27.42,171.22,171.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978266185,33.259,171.22,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746978266588,2.9601,171.27,171.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978266778,27.42,171.26,171.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978267281,5.8385,171.24,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746978267480,27.42,171.26,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746978267880,27.42,171.26,171.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978268182,5.8383,171.24,171.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978268389,5.8383,171.24,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746978269088,27.42,171.26,171.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978269486,27.42,171.26,171.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978269685,27.42,171.26,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746978270185,57.8001,171.27,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746978270688,27.42,171.27,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746978270983,27.42,171.29,171.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978271185,27.42,171.32,171.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978271390,27.42,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746978271688,27.42,171.3,171.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978272287,33.2563,171.3,171.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978273086,27.42,171.3,171.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978273282,27.42,171.3,171.2,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978273581,5.8374,171.27,171.2,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978273785,27.42,171.3,171.2,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978274885,5.8373,171.27,171.2,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978275085,1053.4501,171.26,170.98,2.32149298]
["bitfinex-derivatives","SOLF0:USTF0",1746978275288,6.11938321,171.25,171.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746978275586,5.10589575,171.24,171.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746978275785,1.16801962,171.23,171.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978276090,5.8421,171.13,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746978276289,33.2621,171.13,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746978276587,27.42,171.13,171.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978276982,27.42,171.17,171.07,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746978277182,5.8414,171.15,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746978277489,27.42,171.17,171.07,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746978277789,5.8422,171.13,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746978278287,5.8433,171.1,171.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978278489,5.8433,171.1,171.01,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746978278792,5.8433,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746978279184,27.42,171.13,171.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978279389,27.42,171.13,171.04,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978279695,5.8424,171.12,171.04,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978279887,5.8424,171.12,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746978280192,5.8424,171.12,171.04,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978280391,5.8424,171.12,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746978280587,5.8424,171.12,171.04,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978280992,5.8424,171.12,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746978281292,27.42,171.13,171.04,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978282589,33.2622,171.13,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746978282795,27.42,171.13,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746978283096,5.8427,171.11,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746978283391,5.8427,171.11,171.04,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978283392,27.42,171.13,171.04,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978283591,1.01738025,171.21,171.04,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978283794,54.84,171.2,171.04,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746978283992,54.84,171.2,171.04,559.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978284394,5.8404,171.18,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746978284595,54.84,171.2,171.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978284794,54.84,171.2,171.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978284795,54.84,171.2,171.12,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978284997,28.58815606,171.21,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746978285391,1.16815606,171.21,171.12,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978288000,1.16815606,171.21,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746978293905,1.16815606,171.21,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746978294913,1.16815606,171.21,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746978297713,1.16801962,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746978301713,1.16801962,171.23,171.19,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746978301909,1.962e-05,171.23,171.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978302117,1.16788321,171.25,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746978306412,1.16788321,171.25,171.19,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746978306611,1.16788321,171.25,171.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978308015,1.16788321,171.25,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746978309815,1.16781501,171.26,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746978310813,27.4,171.33,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746978311017,30.3601,171.37,171.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978311313,8.7939,171.37,171.29,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978311521,2.9601,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746978311711,2.9601,171.37,171.29,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978312517,8.7939,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746978312715,2.9601,171.37,171.29,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978312918,58.634,171.41,171.31,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978313518,5.834,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746978313716,58.634,171.41,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746978314014,5.8341,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746978314319,54.8,171.37,171.29,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978314816,27.4,171.37,171.29,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978315015,58.634,171.41,171.3,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1746978315320,5.8329,171.4,171.31,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978315615,5.8329,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746978316123,58.634,171.41,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746978316413,58.634,171.41,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978316919,5.8337,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746978317921,58.634,171.41,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978317922,5.8332,171.39,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978318116,58.634,171.41,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978318323,56.7072,171.41,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978318620,5.833,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746978318820,29.3072,171.41,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746978319719,5.8329,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746978321022,5.8331,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746978322122,5.8329,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746978324124,5.8329,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746978324321,5.8329,171.4,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978324525,5.8332,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746978324722,5.8332,171.39,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978325024,5.8332,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746978325227,5.8329,171.4,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978326430,5.8329,171.4,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746978326728,5.8329,171.4,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978327325,5.8329,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746978327520,33.2325,171.41,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978327728,27.4,171.41,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746978327924,27.4,171.41,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978328124,27.36,171.43,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978329032,27.36,171.44,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978329420,5.8325,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746978329617,27.36,171.44,171.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978330123,5.8319,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746978330528,31.15,171.45,171.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978330829,5.8316,171.44,171.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978331022,5.8316,171.44,171.36,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746978331324,5.8316,171.44,171.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978331827,5.8318,171.43,171.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978332729,5.8318,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746978332929,5.8316,171.44,171.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978333226,5.8316,171.44,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746978333426,5.8316,171.44,171.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978333837,60.5512,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746978334136,27.36,171.45,171.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978334529,5.8317,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746978335033,5.8314,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746978335227,27.36,171.45,171.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978336636,5.8315,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746978336835,27.36,171.49,171.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978337039,54.72,171.49,171.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978337333,60.5499,171.49,171.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978337735,27.36,171.49,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746978337936,27.36,171.49,171.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978338248,33.1897,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746978338432,27.36,171.49,171.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978338735,27.36,171.49,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746978338935,27.36,171.49,171.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746978340432,27.36,171.49,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746978341743,1.16611276,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746978343238,1.16611276,171.51,171.45,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978343440,27.34,171.5,171.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978343639,27.34,171.49,171.41,33.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746978343938,5.8309,171.46,171.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978344237,33.1709,171.46,171.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978344444,27.34,171.46,171.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978345142,27.34,171.46,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746978348146,27.34,171.46,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746978349246,27.34,171.46,171.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978351346,27.34,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746978351540,33.171,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746978352138,27.34,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746978353249,27.34,171.46,171.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978353442,27.34,171.49,171.41,28.50679306]
["bitfinex-derivatives","SOLF0:USTF0",1746978353941,1.16611276,171.51,171.41,28.50679306]
["bitfinex-derivatives","SOLF0:USTF0",1746978353942,1.16611276,171.51,171.41,55.82679306]
["bitfinex-derivatives","SOLF0:USTF0",1746978354141,1.16611276,171.51,171.42,3.011025]
["bitfinex-derivatives","SOLF0:USTF0",1746978354951,6.99521276,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746978355147,1.16611276,171.51,171.42,3.011025]
["bitfinex-derivatives","SOLF0:USTF0",1746978355347,1.16611276,171.51,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1746978355541,1.16611276,171.51,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746978356047,5.8303,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746978356240,33.1503,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746978356441,33.1503,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746978357051,27.32,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746978357247,27.32,171.48,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746978357750,27.32,171.48,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746978358050,27.32,171.48,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1746978358246,27.32,171.48,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746978359250,27.32,171.48,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746978359754,6.99521276,171.51,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746978360050,6.99521276,171.51,171.42,28.486725]
["bitfinex-derivatives","SOLF0:USTF0",1746978360051,1.16611276,171.51,171.42,28.486725]
["bitfinex-derivatives","SOLF0:USTF0",1746978360850,5.8294,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746978362354,1.16611276,171.51,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746978362758,1.16611276,171.51,171.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978363354,5.8299,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746978363653,5.8299,171.49,171.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978363957,5.8299,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746978364250,1.16611276,171.51,171.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978365956,5.8298,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746978366157,1.16611276,171.51,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746978367157,5.8298,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746978367761,1.16611276,171.51,171.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978368255,1.16611276,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746978368449,1.16611276,171.51,171.45,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746978368861,1.16611276,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746978370761,27.3,171.57,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746978371464,2.9601,171.59,171.48,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978371760,5.8271,171.57,171.48,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978371964,30.2601,171.59,171.48,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978372367,5.828,171.54,171.48,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978372966,27.3,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746978373571,5.8283,171.54,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746978374874,5.8283,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746978375877,33.1278,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746978376079,27.3,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746978376976,5.8281,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746978377874,27.3,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746978377875,33.1278,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746978378375,27.3,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746978378574,27.3,171.57,171.48,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978378770,54.58,171.57,171.48,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978378975,54.58,171.57,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746978379268,54.58,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746978379679,60.4071,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746978379881,60.4071,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746978380074,60.4071,171.57,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746978380879,60.4071,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746978381476,60.4071,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746978382576,54.58,171.57,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746978382781,30.2401,171.59,171.49,28.44624876]
["bitfinex-derivatives","SOLF0:USTF0",1746978383277,5.8276,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746978384380,5.8276,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746978384680,5.8271,171.57,171.49,28.44624876]
["bitfinex-derivatives","SOLF0:USTF0",1746978384877,30.2401,171.59,171.49,28.44624876]
["bitfinex-derivatives","SOLF0:USTF0",1746978385080,5.8276,171.56,171.49,28.44624876]
["bitfinex-derivatives","SOLF0:USTF0",1746978386880,5.8276,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746978387081,5.8276,171.56,171.49,28.44624876]
["bitfinex-derivatives","SOLF0:USTF0",1746978387381,5.8276,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746978387580,5.8279,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746978388176,5.8281,171.54,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746978388374,5.8281,171.54,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746978389079,33.0878,171.55,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746978389885,33.0878,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746978391483,27.26,171.55,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746978391675,27.26,171.56,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746978391873,27.26,171.58,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746978392076,27.26,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746978392784,27.26,171.58,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746978392984,27.26,171.58,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746978393286,27.26,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746978393583,27.26,171.58,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746978394485,8.7865,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746978394783,36.0465,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746978395185,5.8268,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746978396685,33.0864,171.59,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746978398391,33.0864,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746978398691,27.26,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746978398892,27.26,171.59,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746978399590,27.26,171.6,171.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978399992,27.26,171.6,171.53,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746978400290,27.24,171.62,171.53,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746978400492,27.24,171.63,171.53,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746978400895,27.26,171.64,171.54,28.40590882]
["bitfinex-derivatives","SOLF0:USTF0",1746978401093,54.5,171.64,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978401292,54.5,171.64,171.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978401994,5.8256,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746978402196,54.5,171.64,171.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978402694,5.8251,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746978403289,60.3247,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746978404396,60.3247,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746978404896,5.825,171.63,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746978406093,54.5,171.64,171.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978406288,5.8257,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746978406693,5.8254,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746978407298,54.5,171.64,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746978407500,54.5,171.64,171.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978407798,5.8257,171.61,171.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978408801,54.5,171.64,171.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978409001,54.5,171.64,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978409205,5.8259,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746978409400,27.22,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746978409791,33.0458,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746978410503,5.826,171.6,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746978410800,5.826,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746978411000,5.826,171.6,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978411602,5.826,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746978414206,5.8264,171.59,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746978416001,5.8271,171.57,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978417106,27.24,171.6,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978418200,5.8274,171.56,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978420609,33.0471,171.57,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978421211,27.22,171.57,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978421413,27.24,171.6,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978422612,8.7716,171.65,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978422800,60.2449,171.64,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978423005,54.42,171.64,171.56,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746978423309,54.42,171.64,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978423700,1.8616,171.63,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978424211,5.8268,171.58,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978424410,33.0268,171.58,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746978424606,20.5001,171.57,171.32,20.43494677]
["bitfinex-derivatives","SOLF0:USTF0",1746978424812,17.54,171.53,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1746978425009,546.9342,171.56,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1746978425010,17.54,171.51,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1746978425207,17.54,171.49,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1746978425407,5.8345,171.35,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1746978425606,60.2345,171.35,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1746978425807,5.8348,171.34,171.32,20.43494677]
["bitfinex-derivatives","SOLF0:USTF0",1746978426714,5.8352,171.33,171.32,20.43494677]
["bitfinex-derivatives","SOLF0:USTF0",1746978427012,54.4,171.35,171.3,6.88718899]
["bitfinex-derivatives","SOLF0:USTF0",1746978427210,5.8359,171.31,171.3,6.88718899]
["bitfinex-derivatives","SOLF0:USTF0",1746978427511,33.0359,171.31,171.3,6.88718899]
["bitfinex-derivatives","SOLF0:USTF0",1746978429615,33.0359,171.31,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978429812,5.8363,171.3,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978430310,2.9601,171.37,171.26,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746978430515,54.44,171.36,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978432019,5.8362,171.31,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978432214,33.0562,171.31,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978432513,27.22,171.31,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978433312,27.22,171.31,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746978433717,27.22,171.31,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978434316,27.22,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746978435014,27.22,171.31,171.26,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746978435215,27.22,171.31,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978436018,27.22,171.31,171.26,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746978436313,5.8363,171.3,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978436719,33.0559,171.31,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978437023,27.22,171.31,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978437214,33.0559,171.31,171.26,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1746978439121,5.8363,171.3,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978440024,5.8367,171.29,171.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746978440212,5.8367,171.29,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746978440416,5.8367,171.29,171.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746978440720,5.8365,171.3,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746978441017,27.22,171.31,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746978441216,5.8368,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746978441522,5.8368,171.29,171.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746978441824,27.22,171.31,171.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746978442417,54.46,171.35,171.22,1.16808784]
["bitfinex-derivatives","SOLF0:USTF0",1746978442623,54.46,171.35,171.23,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978444021,54.46,171.35,171.24,1.16795141]
["bitfinex-derivatives","SOLF0:USTF0",1746978444223,54.46,171.35,171.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746978444424,5.835,171.34,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746978445021,5.8352,171.33,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746978445423,54.46,171.35,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746978445723,5.8349,171.34,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978446129,60.2946,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746978446323,54.46,171.35,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978447030,54.46,171.35,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746978447430,27.24,171.35,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746978447728,27.24,171.35,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978448126,27.24,171.35,171.28,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746978448321,27.24,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746978448725,27.24,171.35,171.29,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746978448925,27.24,171.39,171.29,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746978449127,60.2734,171.39,171.29,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746978449522,33.0734,171.39,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746978449831,60.2734,171.39,171.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746978450334,54.44,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746978450630,54.44,171.39,171.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746978451631,54.44,171.39,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746978452434,54.44,171.39,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746978453235,27.2,171.42,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746978453626,27.2,171.43,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746978453833,27.2,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746978456930,54.4,171.43,171.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746978457240,27.2,171.43,171.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746978457435,35.9913,171.45,171.36,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746978457626,33.0312,171.45,171.36,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746978457827,33.0312,171.45,171.37,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746978458142,33.0312,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746978458344,33.0312,171.45,171.37,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746978458545,27.2,171.45,171.37,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746978458743,27.2,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746978458938,27.18,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746978459138,33.0108,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746978459432,5.8308,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746978459830,5.8312,171.45,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746978460029,54.38,171.47,171.38,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746978460237,54.38,171.47,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746978460442,5.8317,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746978461544,5.8312,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746978462232,5.8315,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746978462439,5.8315,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746978462734,5.8315,171.44,171.37,29.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746978463344,5.8312,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746978463938,54.38,171.47,171.37,29.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746978464246,54.38,171.47,171.37,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746978464544,5.8317,171.44,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746978464739,5.8317,171.44,171.37,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746978465046,5.8317,171.44,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746978465743,5.8311,171.46,171.37,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746978465939,54.38,171.47,171.37,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746978466242,27.2,171.47,171.37,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746978466442,27.16,171.46,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746978467347,32.9908,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746978468949,27.16,171.46,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746978470051,27.16,171.46,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746978472549,32.9908,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746978472750,27.16,171.46,171.39,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978472948,27.16,171.46,171.35,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978473151,27.16,171.46,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746978473152,5.8323,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746978473350,32.9923,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746978473651,32.9922,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746978474151,32.9922,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746978474353,27.16,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746978474656,27.16,171.42,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746978475251,32.9921,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746978475451,35.04,171.35,171.01,17.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746978475655,35.04,171.33,171.06,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746978475842,17.54,171.31,171.08,14.60494677]
["bitfinex-derivatives","SOLF0:USTF0",1746978476047,54.34,171.3,171.08,41.76494677]
["bitfinex-derivatives","SOLF0:USTF0",1746978476957,54.34,171.3,171.08,14.60494677]
["bitfinex-derivatives","SOLF0:USTF0",1746978477157,54.34,171.3,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746978477453,54.34,171.3,171.09,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978478057,54.34,171.3,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746978479057,5.8409,171.17,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746978479260,27.18,171.18,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746978479457,27.14,171.18,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746978479856,27.14,171.18,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746978480254,27.14,171.18,171.09,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978480459,5.8411,171.16,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746978480662,5.8411,171.16,171.09,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978480853,5.8413,171.15,171.09,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978481055,27.14,171.18,171.09,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978481963,5.8411,171.16,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746978482864,27.14,171.18,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746978482865,5.8413,171.15,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746978483066,27.14,171.18,171.08,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978483663,29.0391,171.18,171.08,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978483868,29.0391,171.18,171.06,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746978484165,30.9504,171.18,171.06,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746978485269,5.843,171.11,171.06,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746978485873,5.843,171.1,171.06,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746978486774,5.8424,171.12,171.06,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746978487069,3.8104,171.18,171.06,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746978487262,54.32,171.17,171.06,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746978487462,54.32,171.17,171.06,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746978487959,5.8434,171.09,171.06,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746978488474,54.32,171.13,171.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978489269,54.32,171.13,171.04,33.005]
["bitfinex-derivatives","SOLF0:USTF0",1746978489661,5.8433,171.1,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746978489863,54.32,171.13,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746978490372,5.8434,171.09,171.04,33.005]
["bitfinex-derivatives","SOLF0:USTF0",1746978490569,54.32,171.13,171.04,33.005]
["bitfinex-derivatives","SOLF0:USTF0",1746978490871,54.32,171.13,171.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978491073,5.8443,171.07,171.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978491374,54.32,171.13,171.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978492171,3.8104,171.18,171.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978492474,54.34,171.17,171.05,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746978492673,54.34,171.17,171.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978492974,5.8417,171.14,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746978493273,5.8417,171.14,171.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978493473,5.8417,171.14,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746978493777,27.18,171.17,171.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978493970,27.16,171.16,171.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978494175,54.34,171.16,171.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978494476,5.8417,171.14,171.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978494875,54.34,171.16,171.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978495477,54.34,171.16,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746978496277,5.8419,171.14,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746978496682,54.34,171.16,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746978497773,5.8416,171.15,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746978497972,54.34,171.16,171.05,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746978498379,54.34,171.16,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746978498677,2.9601,171.15,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746978498879,5.8433,171.1,171.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978499080,27.18,171.09,171.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978499579,54.34,171.11,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746978499879,5.8431,171.1,171.01,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746978500079,5.8431,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746978500580,5.8434,171.09,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746978500879,54.34,171.11,171.01,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746978501471,5.844,171.08,171.01,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746978501977,5.8437,171.08,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746978502288,27.18,171.07,171.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978502580,27.18,171.07,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746978503276,54.34,171.07,170.99,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746978503581,54.34,171.07,170.99,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746978503779,54.34,171.07,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746978504282,5.8448,171.05,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746978504481,54.34,171.07,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746978504682,54.34,171.07,170.99,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746978504983,54.34,171.07,170.95,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978505174,54.34,171.07,170.95,56.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746978505380,54.34,171.07,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746978505880,5.8453,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746978506078,54.34,171.07,170.95,56.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746978506483,5.8452,171.04,170.95,56.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746978506977,5.8446,171.06,170.95,56.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746978507190,54.34,171.07,170.95,56.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746978507482,5.845,171.05,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746978507682,54.34,171.07,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746978507889,54.34,171.07,170.95,56.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746978508183,5.8457,171.03,170.95,56.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746978508482,54.34,171.07,170.95,56.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746978508683,5.845,171.05,170.95,56.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746978508883,54.34,171.07,170.95,56.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746978508884,54.34,171.07,170.95,29.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746978509187,5.8452,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746978510086,5.8448,171.05,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746978510281,54.34,171.07,170.95,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746978510584,54.34,171.07,170.89,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746978510585,2.9601,171.06,170.89,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746978510785,2.9601,171.05,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978511086,2.9601,171.04,170.89,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746978511282,56.1707,171.03,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746978511787,56.1707,171.03,170.89,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746978512683,5.8461,171.01,170.89,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746978512984,27.16,171.01,170.91,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978513682,1.8707,171.03,170.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978513889,5.8466,171.0,170.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746978514081,54.32,171.01,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746978514282,54.32,171.01,170.89,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746978514485,54.32,171.01,170.89,58.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746978514887,54.32,171.01,170.89,58.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746978515188,5.8467,171.0,170.89,58.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746978515389,54.32,171.01,170.89,58.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746978515688,5.8465,171.0,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746978515989,1.8707,171.03,170.89,58.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746978516187,5.8464,171.01,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746978516390,5.8464,171.01,170.89,58.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746978516585,54.38,171.02,170.89,58.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746978517285,5.8474,170.98,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746978517484,27.4,170.98,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746978517687,27.4,170.98,170.89,58.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746978517888,33.2472,170.98,170.89,58.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746978518390,33.2472,170.98,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746978519094,27.4,170.98,170.89,58.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746978519591,27.4,170.98,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978519892,27.4,170.98,170.89,58.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746978520485,27.4,170.98,170.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978520694,27.16,170.97,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978521889,27.16,170.97,170.83,0.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746978522088,0.97483992,170.96,170.83,0.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746978522591,5.8509,170.87,170.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978522791,57.3535,170.86,170.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978523895,57.3535,170.86,170.7,30.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746978524091,57.3535,170.86,170.7,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746978524291,2.9601,170.85,170.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978524486,2.9601,170.84,170.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978524692,2.9601,170.83,170.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978525088,2.9601,170.82,170.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978525286,60.0601,170.81,170.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978525491,28.36,170.8,170.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978525800,2.9601,170.79,170.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978526500,2.9601,170.78,170.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978526701,2.9601,170.77,170.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978526903,5.8558,170.73,170.67,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746978527204,28.36,170.72,170.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978527391,29.22,170.71,170.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978527590,2.9601,170.7,170.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978527900,5.8577,170.68,170.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978528100,28.38,170.67,170.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978528397,29.4,170.66,170.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978528593,29.4,170.66,170.42,50.26328126]
["bitfinex-derivatives","SOLF0:USTF0",1746978528793,29.4,170.66,170.49,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746978528996,29.4,170.66,170.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746978529399,505.76,170.68,170.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746978529599,5.8581,170.66,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746978529797,5.8581,170.66,170.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746978530095,60.2,170.67,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746978530300,60.2,170.67,170.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978530501,60.2,170.67,170.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746978530997,60.2,170.67,170.51,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746978531200,5.8587,170.65,170.51,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746978531403,60.2,170.67,170.51,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746978531598,60.2,170.67,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746978531896,60.2,170.67,170.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978532105,31.16,170.66,170.51,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978532407,31.16,170.66,170.53,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746978532702,31.16,170.66,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746978532900,31.16,170.66,170.53,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746978533101,1048.0,170.78,170.56,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978533294,62.62,170.77,170.56,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978533492,62.62,170.77,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1746978533696,5.8562,170.72,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746978534003,62.74,170.72,170.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978534300,5.8583,170.66,170.6,37.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746978534501,31.6,170.65,170.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978534703,2.9601,170.71,170.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978535004,2.9601,170.71,170.61,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746978535209,2.9601,170.71,170.62,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746978535499,2.9601,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746978535690,31.6,170.72,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746978536296,31.6,170.72,170.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978536503,2.9601,170.71,170.56,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978536697,2.9601,170.71,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746978537203,2.9601,170.71,170.59,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746978537505,2.9601,170.71,170.59,33.474]
["bitfinex-derivatives","SOLF0:USTF0",1746978537696,5.8574,170.68,170.59,33.474]
["bitfinex-derivatives","SOLF0:USTF0",1746978537900,2.9601,170.71,170.59,33.474]
["bitfinex-derivatives","SOLF0:USTF0",1746978538501,2.9601,170.71,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746978538702,2.9601,170.71,170.64,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978538903,2.9601,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746978539103,31.58,170.73,170.64,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978539604,2.9601,170.72,170.6,537.38]
["bitfinex-derivatives","SOLF0:USTF0",1746978539808,2.9601,170.72,170.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978539997,2.9601,170.71,170.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978540192,2.9601,170.71,170.6,37.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746978540396,5.8583,170.66,170.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978540695,31.58,170.66,170.52,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978540902,31.58,170.66,170.53,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746978541499,2.9601,170.65,170.53,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746978541905,2.9601,170.65,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746978542103,31.76,170.69,170.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746978542604,31.76,170.69,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746978542908,31.14,170.71,170.6,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746978543097,63.16,170.71,170.6,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746978543405,2.9601,170.7,170.54,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978543699,8.8169,170.7,170.55,3.17857663]
["bitfinex-derivatives","SOLF0:USTF0",1746978543893,2.9601,170.7,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978544093,2.9601,170.7,170.57,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746978544299,2.9601,170.7,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978545203,8.817,170.7,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978545399,35.1801,170.7,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978545705,41.0369,170.7,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978546107,2.9601,170.69,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978546802,2.9601,170.69,170.53,36.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746978547702,32.22,170.7,170.53,36.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746978547904,32.22,170.7,170.54,1.17274539]
["bitfinex-derivatives","SOLF0:USTF0",1746978548105,5.8585,170.65,170.54,1.17274539]
["bitfinex-derivatives","SOLF0:USTF0",1746978548706,32.3,170.68,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746978548900,32.3,170.68,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978549105,38.1577,170.68,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746978549310,38.1577,170.68,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978549502,32.3,170.68,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978549701,5.8581,170.66,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978549903,32.3,170.68,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978550409,5.8581,170.66,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746978550606,5.8581,170.66,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978550908,5.8578,170.67,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978551107,32.3,170.68,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978551900,32.3,170.68,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746978552102,32.3,170.68,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978552912,32.58,170.69,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978553108,38.4373,170.69,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978553809,32.58,170.69,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978554214,5.8579,170.67,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978554407,5.8579,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746978554712,32.58,170.69,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978555008,5.8574,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746978555403,32.58,170.69,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978556106,32.58,170.69,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746978556313,32.58,170.69,170.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978556709,5.8575,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746978557208,5.8575,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746978557403,2.9601,170.74,170.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978557609,32.7,170.72,170.64,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746978558314,5.8566,170.71,170.64,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746978558808,5.8566,170.71,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746978559014,5.8568,170.7,170.64,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746978559519,38.5561,170.72,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746978559816,32.58,170.73,170.64,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746978560212,2.9601,170.72,170.4,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746978560410,2.9601,170.72,170.55,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746978560915,32.56,170.71,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978562112,5.8583,170.66,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746978563213,32.4,170.65,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978564516,32.4,170.65,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746978564717,32.4,170.65,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978565914,5.8604,170.6,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978566416,32.4,170.65,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746978566917,5.859,170.64,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978567722,32.4,170.65,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978567906,32.44,170.66,170.56,1.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978568322,5.8588,170.65,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746978569212,32.44,170.66,170.55,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746978569716,5.8595,170.62,170.55,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746978570215,5.8592,170.63,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746978570420,32.06,170.73,170.6,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1746978570615,32.06,170.73,170.61,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746978571909,5.8568,170.7,170.61,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746978572417,5.8572,170.69,170.61,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746978572618,64.52,170.68,170.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978572921,5.8581,170.66,170.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978573615,5.8578,170.67,170.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978573921,64.52,170.68,170.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978574618,64.52,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746978574818,64.52,170.68,170.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978575215,32.44,170.68,170.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978576122,32.44,170.68,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978576420,5.8578,170.67,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978577022,5.8575,170.68,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978577322,5.8575,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746978577618,32.1,170.7,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978578021,32.1,170.7,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746978578218,32.1,170.7,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978578820,5.8588,170.65,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978579219,5.8588,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746978579821,23.12002673,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746978580021,5.8588,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746978580410,17.26122673,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746978580611,17.26122673,170.65,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978581021,17.26122673,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746978581322,17.26122673,170.65,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978581522,17.26122673,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746978581821,17.26122673,170.65,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978582022,17.26122673,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746978582521,17.26122673,170.65,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978582721,17.26122673,170.65,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746978583919,17.26122673,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746978584223,17.26122673,170.65,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978584417,2.9601,170.72,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978584616,5.8573,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746978584812,5.8573,170.69,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978584813,81.26122673,170.71,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978585125,5.8573,170.69,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978585421,81.26122673,170.71,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978585624,5.8575,170.68,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746978586220,5.8572,170.69,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746978586421,5.8572,170.69,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978587226,5.8568,170.7,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978587414,81.26122673,170.71,170.56,33.61260787]
["bitfinex-derivatives","SOLF0:USTF0",1746978588119,81.26122673,170.71,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746978588426,81.26122673,170.71,170.6,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746978588613,5.857,170.7,170.6,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746978588817,81.26122673,170.71,170.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978589014,31.8,170.7,170.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978589322,5.8571,170.69,170.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978589524,17.26122673,170.67,170.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978589822,17.26122673,170.67,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746978590224,17.26122673,170.67,170.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978590424,23.11902673,170.67,170.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978590624,17.26122673,170.67,170.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978591430,31.8,170.7,170.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978591723,5.8573,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746978592226,5.8573,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746978592426,5.8574,170.68,170.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978593028,5.8572,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746978593327,31.8,170.7,170.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978593525,5.8557,170.74,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746978593729,31.6,170.76,170.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978593930,52.34132673,170.77,170.66,38.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746978594127,49.38122673,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746978594430,49.38122673,170.77,170.66,38.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746978594730,81.86735373,170.79,170.66,38.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746978595035,167.53366294,170.81,170.66,38.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746978595424,5.8543,170.77,170.66,38.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746978595626,167.53366294,170.81,170.66,38.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746978596227,5.8536,170.79,170.66,38.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746978596830,5.8544,170.77,170.66,38.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746978597728,31.7,170.79,170.67,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746978597928,17.26122673,170.76,170.66,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746978598134,5.8557,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746978598432,17.26122673,170.76,170.66,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746978598631,5.855,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746978598833,17.26122673,170.76,170.66,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746978599225,54.81612673,170.76,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746978599831,48.96122673,170.76,170.66,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746978600429,5.8555,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746978600630,48.96122673,170.76,170.66,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746978601136,5.8556,170.74,170.66,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746978601436,5.8551,170.75,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746978601638,48.96122673,170.76,170.66,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746978601935,37.3741,170.78,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746978602135,32.12,170.79,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746978602334,63.66,170.79,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746978602538,5.8541,170.78,170.66,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746978602732,17.26122673,170.8,170.66,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746978602933,32.12,170.82,170.66,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746978603131,54.65322673,170.84,170.67,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746978603337,48.80122673,170.84,170.67,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746978603538,5.8539,170.79,170.68,64.81178345]
["bitfinex-derivatives","SOLF0:USTF0",1746978603738,48.80122673,170.84,170.68,64.81178345]
["bitfinex-derivatives","SOLF0:USTF0",1746978603939,17.26122673,170.8,170.68,64.81178345]
["bitfinex-derivatives","SOLF0:USTF0",1746978604138,5.8543,170.78,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746978604438,17.26122673,170.8,170.68,64.81178345]
["bitfinex-derivatives","SOLF0:USTF0",1746978605239,32.12,170.81,170.68,64.81178345]
["bitfinex-derivatives","SOLF0:USTF0",1746978605534,17.26122673,170.84,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746978605840,31.42,170.84,170.7,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746978606031,2.9601,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746978606233,538.5,170.88,170.77,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978606538,31.4,170.87,170.78,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746978606739,5.8513,170.86,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746978607037,48.66122673,170.87,170.78,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746978607234,5.8529,170.82,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746978607435,5.8529,170.82,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978607743,5.8529,170.82,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746978608040,5.8529,170.82,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978608240,23.11352673,170.83,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978608542,506.4,170.88,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978608730,5.8515,170.86,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978609042,5.8515,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746978609434,5.8509,170.87,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978609634,31.32,170.88,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978609835,37.1706,170.88,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978610037,5.8506,170.88,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978610239,31.28,170.88,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978610540,32.1,170.89,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978610743,31.36,170.88,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746978611041,17.26122673,170.87,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978611735,32.1,170.89,170.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978611939,32.1,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746978612140,17.26122673,170.91,170.81,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978612437,17.26122673,170.91,170.82,35.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746978612638,17.26122673,170.91,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746978613843,17.26122673,170.91,170.82,35.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746978614144,23.11102673,170.91,170.82,35.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746978614343,23.11102673,170.91,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746978615247,17.26122673,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746978615448,17.26122673,170.91,170.82,37.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746978615748,17.26122673,170.91,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746978615944,23.11102673,170.91,170.82,37.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746978616749,23.11102673,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746978617048,34.1201,170.95,170.82,37.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746978617250,31.16,170.95,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746978617547,31.14,170.95,170.82,37.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746978618047,5.8486,170.94,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746978618450,31.14,170.95,170.82,37.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746978618643,36.9883,170.95,170.82,37.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746978618840,31.14,170.95,170.82,37.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746978619650,36.9885,170.95,170.82,37.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746978619948,48.28122673,170.96,170.82,37.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746978620150,5.8497,170.91,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746978621445,5.8499,170.9,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746978622852,5.8496,170.91,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746978623951,5.8489,170.93,170.85,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978624147,48.50122673,170.92,170.82,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746978624352,17.26122673,170.88,170.82,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746978624553,17.26122673,170.88,170.78,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978624853,5.8522,170.84,170.78,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978625050,30.88,170.86,170.78,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978625854,5.8518,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746978626045,30.88,170.86,170.78,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978626553,17.26122673,170.84,170.75,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746978627052,5.8525,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746978627248,17.26122673,170.84,170.75,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746978628251,17.26122673,170.84,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746978628959,17.26122673,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746978629754,5.8513,170.86,170.75,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746978630051,62.06,170.87,170.75,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746978630353,5.8521,170.84,170.75,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746978630552,62.06,170.87,170.75,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746978630860,79.32122673,170.87,170.75,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746978631349,5.8517,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746978631552,79.32122673,170.87,170.75,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746978631961,30.66,170.89,170.75,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746978632255,64.8801,170.9,170.75,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746978632654,64.8801,170.9,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746978632846,64.8801,170.9,170.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978633354,5.8504,170.89,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746978633559,34.2201,170.9,170.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978633750,31.26,170.9,170.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978634053,536.36,170.94,170.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978634444,5.8491,170.93,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746978634954,36.4286,170.94,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746978635155,30.58,170.94,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746978635360,48.52122673,170.95,170.85,37.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746978635558,48.52122673,170.95,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746978636053,17.26122673,170.95,170.85,37.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746978636255,2.9601,170.99,170.85,37.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746978636256,51.46132673,170.99,170.85,37.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746978636460,30.52,170.98,170.85,37.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746978636652,30.52,170.98,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746978637558,5.8475,170.97,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746978638364,5.8479,170.96,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746978639359,5.8483,170.95,170.85,37.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746978640153,5.8479,170.96,170.85,37.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746978640666,5.8479,170.96,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746978640957,5.8479,170.96,170.85,37.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746978641861,5.8479,170.96,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746978642562,51.46132673,170.99,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978642563,81.74132673,170.99,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978643363,48.50122673,170.99,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978643560,54.34832673,170.99,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746978643761,48.50122673,170.99,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978644063,5.8475,170.97,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746978644358,48.50122673,170.99,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978646463,5.848,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746978646761,5.848,170.96,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978647467,17.26122673,170.99,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978647654,30.32,171.0,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978647860,60.46,171.0,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978648664,66.3065,171.0,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978649163,36.1665,171.0,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978649756,36.1665,171.0,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746978649959,30.32,171.0,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978650862,30.32,171.0,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746978651062,30.32,171.0,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978651264,505.86,171.02,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978651767,535.84,171.02,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978652071,541.6858,171.02,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746978652264,17.26122673,170.99,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978652664,23.10812673,170.99,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978652963,17.26122673,170.99,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978653471,5.8473,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746978654774,17.26122673,170.99,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978654973,29.82,171.01,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978655673,5.847,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746978656274,29.82,171.01,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746978656476,17.26122673,170.98,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746978656876,5.8477,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746978657074,17.26122673,170.98,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746978657672,5.8476,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746978657878,17.26122673,170.98,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978658274,29.82,171.01,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978658786,35.6663,171.01,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746978659084,29.82,171.01,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978660379,46.94122673,171.02,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978660885,5.8469,170.99,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746978661186,46.94122673,171.02,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978661586,46.94122673,171.02,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746978662386,46.94122673,171.02,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746978662583,46.94122673,171.02,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978662879,17.26122673,170.98,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978663182,29.64,170.97,170.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746978663378,5.8484,170.95,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746978663777,5.8484,170.95,170.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746978664084,5.8479,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746978664785,5.8482,170.95,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746978664986,29.64,170.97,170.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746978665391,5.8479,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746978665592,29.54,171.01,170.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746978666081,29.54,171.01,170.87,30.81048048]
["bitfinex-derivatives","SOLF0:USTF0",1746978666688,35.3862,171.01,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746978667388,5.8465,171.0,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746978667798,29.54,171.01,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746978668089,35.3862,171.01,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746978668887,29.54,171.01,170.87,1.17048048]
["bitfinex-derivatives","SOLF0:USTF0",1746978669084,20.22132673,171.0,170.87,1.17048048]
["bitfinex-derivatives","SOLF0:USTF0",1746978669287,17.26122673,170.9,170.87,1.17048048]
["bitfinex-derivatives","SOLF0:USTF0",1746978669691,17.26122673,170.9,170.85,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746978669991,23.11112673,170.9,170.85,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746978670288,17.26122673,170.9,170.85,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746978670487,59.7,170.91,170.85,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746978670991,29.38,170.91,170.85,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746978671191,29.38,170.91,170.86,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746978671684,29.38,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746978672887,29.38,170.91,170.86,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746978673992,29.38,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746978674392,5.8493,170.92,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746978674590,2.9601,170.99,170.86,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746978674795,76.50122673,170.98,170.86,31.4957]
["bitfinex-derivatives","SOLF0:USTF0",1746978675296,29.56,170.97,170.86,31.4957]
["bitfinex-derivatives","SOLF0:USTF0",1746978675587,46.92122673,170.98,170.86,31.4957]
["bitfinex-derivatives","SOLF0:USTF0",1746978675793,32.5401,170.99,170.86,31.4957]
["bitfinex-derivatives","SOLF0:USTF0",1746978676293,5.8473,170.98,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746978677097,35.4268,170.99,170.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746978677289,35.4268,170.99,170.91,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978677594,35.4268,170.99,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746978677895,5.8468,170.99,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746978678993,5.8468,170.99,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746978679195,5.8473,170.98,170.92,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746978680098,5.8473,170.98,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746978680290,29.66,171.0,170.92,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746978680590,17.26122673,170.98,170.91,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978680795,5.8481,170.96,170.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746978681089,5.8481,170.96,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746978681295,5.8481,170.96,170.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978681689,29.46,170.97,170.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978682298,29.46,170.97,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978682595,29.66,171.0,170.87,31.587]
["bitfinex-derivatives","SOLF0:USTF0",1746978682795,29.66,171.0,170.88,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978682994,5.8471,170.98,170.88,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978684195,5.8469,170.99,170.88,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978684593,29.66,171.0,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746978685293,5.8472,170.98,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746978685493,29.66,171.0,170.88,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978685996,5.8474,170.98,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746978686495,29.66,171.0,170.88,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978686794,29.66,171.0,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746978686992,29.66,171.0,170.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978687186,35.5066,171.0,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746978687392,29.66,171.0,170.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978687798,29.66,171.0,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746978688599,29.66,171.0,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746978689002,29.66,171.0,170.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978689900,5.8468,170.99,170.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978690501,5.8468,170.99,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746978690800,35.5066,171.0,170.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978691597,29.66,171.0,170.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978692199,5.847,170.99,170.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978692402,29.66,171.0,170.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978692699,5.8469,170.99,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746978694999,5.8473,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746978695702,5.8473,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746978696306,5.8473,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746978696494,5.8473,170.98,170.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978696699,5.8469,170.99,170.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978696998,29.66,171.0,170.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978697202,5.8464,171.0,170.93,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746978697502,46.12122673,171.02,170.93,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746978697704,5.8462,171.01,170.94,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746978698004,29.66,171.03,170.94,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746978698204,29.66,171.03,170.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746978698598,29.66,171.03,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746978699004,5.8461,171.01,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746978699203,29.66,171.03,170.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746978700008,5.8459,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746978700308,29.66,171.03,170.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746978700501,35.5054,171.03,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746978701111,35.5054,171.03,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746978703207,45.94122673,171.06,170.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746978703815,5.8453,171.04,170.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746978704011,28.66,171.07,170.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746978704412,5.8446,171.06,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746978704613,5.8446,171.06,170.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978705014,34.5042,171.07,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746978705210,35.15,171.02,170.74,20.76805468]
["bitfinex-derivatives","SOLF0:USTF0",1746978705415,17.18828521,170.95,170.76,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746978705616,17.18828521,170.91,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1746978705913,17.21691844,170.89,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746978706105,17.21996206,170.87,170.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978706305,28.86,170.88,170.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978706609,5.851,170.87,170.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978706809,28.86,170.88,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746978707112,28.86,170.88,170.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978707816,17.21996206,170.84,170.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978709022,5.8527,170.82,170.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978709221,17.21996206,170.84,170.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978709416,17.21996206,170.84,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1746978710724,17.21996206,170.84,170.77,7.02536589]
["bitfinex-derivatives","SOLF0:USTF0",1746978711122,5.8523,170.83,170.77,7.02536589]
["bitfinex-derivatives","SOLF0:USTF0",1746978713224,5.8523,170.83,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746978713423,5.8523,170.83,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1746978714315,5.8527,170.82,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1746978715423,23.07216206,170.84,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746978715924,17.21996206,170.84,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746978716324,17.21996206,170.84,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1746978717922,5.8532,170.81,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1746978720127,5.8533,170.8,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1746978721628,5.854,170.78,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1746978721829,17.21996206,170.8,170.69,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746978722624,5.8539,170.79,170.69,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746978723225,17.21996206,170.8,170.69,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746978723630,17.21996206,170.76,170.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978723830,74.49996206,170.76,170.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978724030,5.8557,170.73,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746978724231,74.49996206,170.76,170.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978724627,5.8563,170.72,170.67,34.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746978724930,74.49996206,170.76,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746978725130,5.8563,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746978725332,74.49996206,170.76,170.63,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978726022,17.21996206,170.72,170.63,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978726229,57.26,170.71,170.63,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978726627,63.1166,170.71,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746978726826,57.26,170.71,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746978727028,5.8587,170.65,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746978727231,63.0787,170.65,170.54,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746978727531,5.859,170.64,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746978727727,57.22,170.65,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746978728033,57.22,170.65,170.54,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746978728730,57.22,170.65,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746978729532,57.22,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746978730431,5.8589,170.64,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746978731133,5.8589,170.64,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746978731432,57.22,170.65,170.54,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746978731433,5.8594,170.63,170.54,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746978731628,57.22,170.65,170.54,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746978732533,63.0787,170.65,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746978732833,57.22,170.65,170.54,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746978733233,5.8589,170.64,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746978733435,5.8589,170.64,170.54,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746978733834,5.8589,170.64,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746978734032,57.22,170.65,170.54,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746978734637,5.8588,170.64,170.54,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746978735329,63.0785,170.65,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746978735533,63.0785,170.65,170.54,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746978735735,57.22,170.65,170.54,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746978736033,57.22,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746978737537,63.0785,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746978737737,57.22,170.65,170.54,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746978737930,57.22,170.65,170.55,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978738126,17.26263108,170.62,170.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978738738,17.26263108,170.62,170.53,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746978739138,17.26263108,170.62,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978739336,5.8615,170.56,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978739835,5.8619,170.55,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978740538,56.74,170.57,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978741142,62.6012,170.57,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746978741342,56.74,170.57,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978741638,5.8629,170.52,170.39,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978741836,56.84,170.51,170.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746978742030,5.8638,170.5,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746978742340,56.84,170.51,170.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746978742537,56.84,170.51,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746978742740,56.84,170.51,170.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746978744240,5.8637,170.5,170.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746978744740,5.8637,170.5,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746978744936,17.26263108,170.54,170.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978745132,56.8,170.54,170.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978745337,28.38,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746978745533,506.44,170.61,170.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746978745741,5.8611,170.58,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746978745930,5.8611,170.58,170.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978746540,5.8612,170.57,170.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978746741,17.26263108,170.6,170.47,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746978747044,17.26263108,170.6,170.48,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978747639,5.8612,170.57,170.48,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978747832,17.26263108,170.6,170.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978748141,5.8621,170.55,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746978748341,28.34,170.56,170.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978748644,45.60263108,170.56,170.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978748842,5.8622,170.54,170.49,34.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746978749142,45.60263108,170.56,170.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978749339,45.60263108,170.56,170.45,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978749538,5.8627,170.53,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746978749738,5.8627,170.53,170.45,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978750237,5.8627,170.53,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746978750439,45.60263108,170.56,170.45,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978750639,45.60263108,170.56,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746978750838,45.60263108,170.56,170.45,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978751142,45.60263108,170.56,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746978751343,45.60263108,170.56,170.45,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978751845,45.60263108,170.56,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746978752743,45.60263108,170.56,170.45,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978753151,28.34,170.56,170.45,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746978753339,28.34,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746978753540,28.34,170.56,170.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978753841,45.56263108,170.6,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746978754046,45.56263108,170.6,170.51,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746978754249,5.8608,170.59,170.51,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746978754443,28.3,170.6,170.51,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746978754644,2.9601,170.62,170.52,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1746978754840,17.26263108,170.64,170.52,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1746978755345,5.8592,170.63,170.52,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1746978755946,5.8592,170.63,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746978756240,17.26263108,170.64,170.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978756448,17.26263108,170.6,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746978756646,17.26263108,170.6,170.52,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1746978756647,51.38293108,170.6,170.52,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1746978757150,5.8606,170.59,170.52,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1746978757340,45.52263108,170.6,170.52,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1746978757636,45.52263108,170.6,170.51,32.3169]
["bitfinex-derivatives","SOLF0:USTF0",1746978758148,73.94263108,170.6,170.51,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746978758350,73.94263108,170.6,170.5,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1746978758539,5.8618,170.56,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746978758741,28.24,170.55,170.5,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1746978759047,56.66,170.55,170.5,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1746978759248,5.8632,170.52,170.5,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1746978759445,17.26263108,170.51,170.5,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1746978759648,17.26263108,170.51,170.48,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1746978760148,23.12623108,170.51,170.48,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1746978760449,17.26263108,170.51,170.48,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1746978760648,5.8638,170.5,170.48,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1746978761245,5.8639,170.49,170.48,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1746978761444,5.8639,170.49,170.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978761649,17.26263108,170.47,170.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978762247,56.7,170.5,170.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978763150,5.8644,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746978763349,56.7,170.5,170.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978763944,56.7,170.5,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978764850,5.8647,170.47,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978765055,56.7,170.5,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978765651,5.8649,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746978766557,5.865,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746978766747,56.7,170.5,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978767753,56.7,170.5,170.42,24.3763]
["bitfinex-derivatives","SOLF0:USTF0",1746978767953,56.7,170.5,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978768256,56.7,170.5,170.42,24.3761]
["bitfinex-derivatives","SOLF0:USTF0",1746978768554,56.7,170.5,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978769052,5.8647,170.47,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978769355,28.2,170.48,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978770754,5.8647,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746978770956,28.2,170.48,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746978771257,5.8647,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746978771456,5.8647,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746978771658,5.8647,170.47,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978772254,17.26263108,170.51,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978772456,56.52,170.52,170.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1746978772961,56.52,170.52,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746978773255,56.52,170.52,170.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1746978773457,56.52,170.52,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746978773961,5.8632,170.52,170.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1746978774162,28.2,170.53,170.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1746978775362,28.2,170.54,170.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1746978775962,5.863,170.52,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746978777462,28.2,170.54,170.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1746978777766,34.0625,170.54,170.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1746978778066,34.0625,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746978778464,5.8625,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746978778864,5.8629,170.52,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746978779065,73.76263108,170.55,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746978779265,73.76263108,170.55,170.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978779669,73.76263108,170.55,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746978780169,5.8632,170.52,170.47,34.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746978780469,5.8632,170.52,170.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978780667,5.8632,170.52,170.44,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1746978780968,73.76263108,170.55,170.44,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1746978781169,17.26263108,170.51,170.44,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1746978781374,5.8647,170.47,170.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1746978781561,56.5,170.5,170.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1746978781967,5.8649,170.47,170.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1746978782171,56.5,170.5,170.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1746978782672,5.8653,170.45,170.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1746978782860,17.26263108,170.51,170.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1746978783064,28.2,170.5,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978783262,2.9601,170.54,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978783469,56.5,170.53,170.42,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1746978784166,28.2,170.52,170.42,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1746978785066,5.8646,170.48,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978785468,5.8647,170.47,170.42,24.3763]
["bitfinex-derivatives","SOLF0:USTF0",1746978785770,5.8647,170.47,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978785968,28.3,170.49,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978785969,5.8651,170.46,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978786169,28.3,170.49,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978787169,28.2,170.52,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978787370,5.8635,170.51,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978787576,28.2,170.52,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978788471,2.9601,170.54,170.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746978789376,2.9601,170.54,170.42,19.68357117]
["bitfinex-derivatives","SOLF0:USTF0",1746978789876,28.36,170.58,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746978790173,51.48343108,170.59,170.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978790373,28.36,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746978790573,2.9601,170.63,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746978790766,56.66,170.62,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746978791176,5.8601,170.61,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746978791371,5.8601,170.61,170.51,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746978791372,81.55355489,170.66,170.51,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746978791577,56.64,170.66,170.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978791773,28.3,170.66,170.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746978792677,28.3,170.66,170.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978792872,31.2601,170.7,170.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978793073,59.5601,170.7,170.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978793270,56.6,170.7,170.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978793876,5.8575,170.68,170.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978794077,56.6,170.7,170.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746978794473,56.6,170.7,170.57,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978794779,17.26263108,170.65,170.57,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978794977,5.8598,170.62,170.57,24.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746978795177,28.28,170.64,170.57,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978795377,34.1389,170.64,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746978795579,28.28,170.64,170.57,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978795981,5.8591,170.63,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746978796280,28.28,170.64,170.57,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978796578,34.139,170.64,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746978796979,28.28,170.64,170.57,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978797480,28.26,170.65,170.57,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978798780,34.1187,170.65,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746978798982,28.26,170.65,170.57,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978799282,34.1185,170.65,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746978800078,28.26,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746978800586,34.1184,170.65,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746978801085,34.1184,170.65,170.58,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746978801288,28.26,170.65,170.58,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746978802086,34.0378,170.67,170.58,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746978802386,5.8578,170.67,170.58,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746978802582,45.52263108,170.69,170.57,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746978802786,17.28687685,170.58,170.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978802976,45.60026076,170.57,170.44,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746978803180,28.32,170.57,170.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978803482,56.4035064,170.57,170.45,38.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746978803681,56.4035064,170.57,170.45,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746978803982,56.4035064,170.57,170.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978804583,56.4035064,170.57,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746978804888,5.8622,170.54,170.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978805288,56.4035064,170.57,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746978805687,56.4035064,170.57,170.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978805884,5.8627,170.53,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746978806886,5.8627,170.53,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746978807792,5.8627,170.53,170.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978808589,5.8623,170.54,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746978808792,28.24,170.61,170.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978809792,5.8609,170.58,170.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978810091,28.24,170.61,170.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978811191,5.8608,170.59,170.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978811391,28.24,170.61,170.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746978811791,5.8606,170.59,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746978811991,28.24,170.61,170.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978812587,5.8606,170.59,170.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978812793,31.0336002,170.58,170.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978812993,5.865,170.46,170.45,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1746978813298,5.865,170.46,170.45,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1746978813994,5.8657,170.44,170.37,30.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746978814299,28.26,170.46,170.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746978814597,28.08901334,170.43,170.33,32.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746978814797,28.22,170.42,170.33,32.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746978815892,28.22,170.42,170.33,38.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746978816892,28.22,170.42,170.33,32.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746978817096,28.22,170.42,170.34,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1746978817900,28.22,170.42,170.34,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1746978818100,5.868,170.38,170.34,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1746978818295,28.22,170.42,170.34,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1746978818702,28.08901334,170.39,170.34,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1746978819199,5.8687,170.35,170.34,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1746978820302,33.95771334,170.35,170.34,5.60199548]
["bitfinex-derivatives","SOLF0:USTF0",1746978820698,33.95771334,170.35,170.34,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978821204,28.4,170.35,170.34,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978821500,34.2687,170.35,170.34,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978821999,28.4,170.35,170.34,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978822199,2.9601,170.4,170.34,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978822400,28.48,170.39,170.34,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978822901,34.3477,170.39,170.34,5.86889548]
["bitfinex-derivatives","SOLF0:USTF0",1746978823201,28.48,170.39,170.34,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978823406,28.48,170.39,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746978823696,2.9601,170.4,170.34,28.28009548]
["bitfinex-derivatives","SOLF0:USTF0",1746978824597,8.8274,170.4,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746978825102,2.9601,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746978825401,2.9601,170.4,170.34,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978825903,2.9601,170.4,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746978826296,2.9601,170.4,170.34,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978826297,2.9601,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746978826699,2.9601,170.4,170.34,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978827501,5.8674,170.39,170.34,5.86889548]
["bitfinex-derivatives","SOLF0:USTF0",1746978827804,28.08901334,170.43,170.34,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978828903,28.08901334,170.43,170.33,40.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746978829204,28.08901334,170.39,170.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978829407,57.12901334,170.39,170.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746978829604,57.12901334,170.39,170.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978830003,5.8694,170.34,170.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978830203,57.12901334,170.39,170.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978830394,5.8694,170.34,170.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978831006,5.8694,170.33,170.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978831205,5.8694,170.33,170.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746978831503,29.06,170.34,170.31,17.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746978831907,5.8698,170.32,170.31,17.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746978834004,5.8698,170.32,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978834005,5.8701,170.31,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978834698,85.62901334,170.32,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978834699,5.8705,170.3,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978835107,5.8702,170.31,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978835407,29.04,170.32,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978835605,5.8696,170.33,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978836208,29.02,170.35,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978836405,28.08901334,170.37,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978836606,57.10901334,170.37,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978836801,5.869,170.35,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746978837602,5.8692,170.34,170.29,11.08305109]
["bitfinex-derivatives","SOLF0:USTF0",1746978837906,57.10901334,170.37,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978838402,5.8697,170.33,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978838907,5.8692,170.34,170.29,11.08285109]
["bitfinex-derivatives","SOLF0:USTF0",1746978839206,57.10901334,170.37,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978839604,5.8699,170.32,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978839803,57.10901334,170.37,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978840002,5.8697,170.33,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978840307,57.10901334,170.37,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978840504,5.869,170.35,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746978840703,57.10901334,170.37,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978841005,5.8688,170.35,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746978841512,5.8688,170.35,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978841808,28.46,170.38,170.29,34.29225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978842008,28.08901334,170.39,170.3,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746978842307,5.8672,170.4,170.31,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746978842709,8.65,170.41,170.31,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746978843206,8.65,170.41,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746978843408,29.06,170.45,170.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746978843805,30.25901334,170.44,170.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746978844305,5.8666,170.42,170.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746978844708,5.8666,170.42,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746978844909,5.8661,170.43,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746978845204,59.31901334,170.44,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746978845406,59.31901334,170.44,170.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746978845704,5.8666,170.42,170.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746978845912,5.8666,170.42,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746978846210,5.8668,170.41,170.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746978846709,59.31901334,170.44,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746978847210,59.31901334,170.44,170.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746978847913,28.08901334,170.4,170.33,34.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746978848307,28.08901334,170.36,170.31,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746978848614,28.08901334,170.36,170.29,33.67225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978848912,5.8705,170.3,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978849214,28.08901334,170.32,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978849407,5.8704,170.31,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978849612,29.16,170.33,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978849916,5.8703,170.31,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978850213,29.16,170.33,170.29,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978851221,56.17802668,170.3,170.29,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978851409,62.04852668,170.3,170.29,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978851608,39.83951334,170.3,170.29,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978852011,5.8725,170.24,170.23,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978852317,66.74151334,170.24,170.23,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978852512,38.6525,170.24,170.23,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978853024,66.74151334,170.24,170.23,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746978853209,5.8732,170.22,170.21,0.97995109]
["bitfinex-derivatives","SOLF0:USTF0",1746978854314,5.8732,170.22,170.0,375.74260743]
["bitfinex-derivatives","SOLF0:USTF0",1746978854315,5.8801,170.02,170.0,375.74260743]
["bitfinex-derivatives","SOLF0:USTF0",1746978854513,39.62,170.07,170.0,375.69340743]
["bitfinex-derivatives","SOLF0:USTF0",1746978854715,28.20694173,170.04,170.0,356.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746978854916,28.20694173,170.01,169.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978855112,28.20694173,169.93,169.83,20.76805468]
["bitfinex-derivatives","SOLF0:USTF0",1746978855311,41.42,169.92,169.83,20.76805468]
["bitfinex-derivatives","SOLF0:USTF0",1746978855724,28.20694173,169.87,169.83,20.76805468]
["bitfinex-derivatives","SOLF0:USTF0",1746978855923,34.09244173,169.87,169.83,20.76805468]
["bitfinex-derivatives","SOLF0:USTF0",1746978856118,28.20694173,169.87,169.83,20.76805468]
["bitfinex-derivatives","SOLF0:USTF0",1746978856318,28.20694173,169.84,169.83,20.76805468]
["bitfinex-derivatives","SOLF0:USTF0",1746978856516,56.41388346,169.84,169.78,134.09663843]
["bitfinex-derivatives","SOLF0:USTF0",1746978856716,28.20694173,169.79,169.78,124.25153843]
["bitfinex-derivatives","SOLF0:USTF0",1746978856920,75.56694173,169.79,169.78,124.25153843]
["bitfinex-derivatives","SOLF0:USTF0",1746978857220,47.36,169.79,169.78,124.25153843]
["bitfinex-derivatives","SOLF0:USTF0",1746978857620,5.88,169.79,169.6,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978857819,507.44,169.84,169.6,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978858021,28.20694173,169.83,169.6,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978858216,28.20694173,169.76,169.6,5.21225109]
["bitfinex-derivatives","SOLF0:USTF0",1746978858423,28.20694173,169.71,169.59,330.72384716]
["bitfinex-derivatives","SOLF0:USTF0",1746978858618,28.20694173,169.69,169.59,330.72384716]
["bitfinex-derivatives","SOLF0:USTF0",1746978858825,78.58694173,169.77,169.59,330.72384716]
["bitfinex-derivatives","SOLF0:USTF0",1746978859015,28.20694173,169.92,169.6,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1746978859220,28.20694173,169.85,169.6,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1746978859523,50.68,169.9,169.6,129.18694173]
["bitfinex-derivatives","SOLF0:USTF0",1746978859722,78.88694173,169.9,169.6,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1746978860025,28.20694173,169.86,169.62,28.20694173]
["bitfinex-derivatives","SOLF0:USTF0",1746978860229,28.20694173,169.92,169.7,28.20694173]
["bitfinex-derivatives","SOLF0:USTF0",1746978860427,28.20694173,169.88,169.71,618.3536]
["bitfinex-derivatives","SOLF0:USTF0",1746978860726,80.78694173,169.88,169.71,618.3536]
["bitfinex-derivatives","SOLF0:USTF0",1746978860922,508.14,169.99,169.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978861119,28.20694173,170.01,169.75,28.20694173]
["bitfinex-derivatives","SOLF0:USTF0",1746978861316,52.76,170.08,169.83,28.20694173]
["bitfinex-derivatives","SOLF0:USTF0",1746978861527,80.96694173,170.08,169.84,614.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746978861728,28.20694173,170.04,169.84,614.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746978861925,28.20694173,170.01,169.84,614.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746978862121,4.54218182,169.92,169.84,614.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746978862324,36.89265265,170.0,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746978862924,36.89265265,170.0,169.95,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746978863230,36.89265265,170.07,169.96,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978863728,36.89265265,170.07,169.97,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978863930,36.89265265,170.07,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746978864130,36.89265265,170.07,169.97,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978864326,28.20694173,170.02,169.93,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746978864531,25.14056065,169.96,169.85,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1746978864727,25.13975069,169.97,169.85,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1746978864927,508.2,170.07,169.89,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978864928,30.99414137,170.07,169.89,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978865129,25.11564137,170.07,169.9,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978865330,25.11564137,170.03,169.9,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978865529,25.11653784,170.05,169.9,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978865729,25.1144627,170.06,169.9,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978865929,36.89265265,170.08,169.91,25.1144627]
["bitfinex-derivatives","SOLF0:USTF0",1746978866129,36.89265265,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746978866330,36.89265265,170.08,170.02,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978866627,36.89265265,170.08,170.01,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978867028,36.89265265,170.08,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746978867328,36.89265265,170.08,170.01,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746978867633,25.11076399,170.02,169.76,25.11076399]
["bitfinex-derivatives","SOLF0:USTF0",1746978867831,25.11076399,169.94,169.74,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746978868028,25.15345156,169.92,169.74,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746978868333,54.52,169.92,169.76,25.15345156]
["bitfinex-derivatives","SOLF0:USTF0",1746978868530,54.52,169.93,169.77,55.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746978868832,25.15345156,169.9,169.77,55.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746978869134,25.16846263,169.87,169.77,55.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746978869326,54.84,169.87,169.77,55.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746978869723,54.84,169.87,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746978869926,25.16385985,169.89,169.77,55.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746978870131,54.92,169.88,169.77,55.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746978870332,25.16385985,169.93,169.77,55.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746978870533,55.0,169.92,169.77,55.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746978870830,61.0634,169.93,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746978871027,55.22,169.93,169.77,80.56465985]
["bitfinex-derivatives","SOLF0:USTF0",1746978871224,58.2001,169.98,169.78,29.20753817]
["bitfinex-derivatives","SOLF0:USTF0",1746978871428,2.9601,169.98,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746978871629,508.26,170.01,169.87,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746978871824,55.36,170.02,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746978873233,5.8815,169.98,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746978873438,55.36,170.02,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746978873624,5.8812,169.99,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746978873830,55.36,170.02,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746978874233,55.54,170.01,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746978874632,2.9601,170.06,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746978874837,55.54,170.05,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746978875440,55.54,170.05,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746978875634,55.54,170.05,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746978875942,5.881,170.0,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746978876133,29.20753817,170.02,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746978877029,55.54,170.01,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746978877640,29.20753817,169.97,169.81,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1746978877937,5.8836,169.93,169.82,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746978878240,55.48,169.93,169.82,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746978878634,1.8475,169.95,169.82,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746978878835,55.42,169.94,169.82,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746978879039,55.44,169.94,169.82,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746978879431,55.44,169.94,169.78,508.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978879642,29.20753817,169.92,169.78,508.4]
["bitfinex-derivatives","SOLF0:USTF0",1746978879838,29.20753817,169.92,169.77,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746978880035,29.20753817,169.87,169.76,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746978880241,110.48,169.86,169.76,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746978880540,110.48,169.86,169.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746978880743,5.8885,169.78,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746978881241,55.46,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746978881433,55.46,169.79,169.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746978881434,2.9601,169.85,169.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746978881641,593.12753817,169.9,169.71,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1746978881836,5.8853,169.88,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746978882034,563.92,169.9,169.76,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1746978882344,593.12753817,169.9,169.76,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1746978882541,593.12753817,169.9,169.7,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746978882741,2.9601,169.89,169.7,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746978883336,2.9601,169.89,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746978883841,29.20753817,169.85,169.7,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746978884040,56.9017,169.84,169.7,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746978884241,2.9601,169.89,169.7,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746978884744,2.9601,169.89,169.6,510.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746978884943,29.31512449,169.86,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1746978885240,1.9417,169.85,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1746978885437,29.32040869,169.74,169.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746978885640,29.32040869,169.71,169.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746978885840,29.32040869,169.7,169.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746978886349,31.26210869,169.73,169.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746978886746,5.892,169.68,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746978886947,1.9417,169.73,169.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746978887439,5.891,169.71,169.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746978887646,1.9417,169.73,169.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746978888150,29.30224041,169.7,169.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746978888346,1.9631,169.69,169.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746978888545,1.9631,169.69,169.43,2.02632161]
["bitfinex-derivatives","SOLF0:USTF0",1746978888943,1.9631,169.69,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1746978889147,5.8954,169.58,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1746978889347,29.34011738,169.63,169.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978889348,29.34011738,169.53,169.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978889647,29.34011738,169.55,169.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978889844,29.34011738,169.58,169.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978890038,29.34011738,169.62,169.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978890239,5.8948,169.6,169.44,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746978890444,29.34011738,169.62,169.44,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746978890644,29.34011738,169.7,169.44,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746978890845,29.34011738,169.76,169.44,31.26101738]
["bitfinex-derivatives","SOLF0:USTF0",1746978891048,77.80220318,169.59,169.44,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746978891248,77.80220318,169.59,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746978891449,68.61230318,169.59,169.55,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746978891746,129.67033863,169.62,169.55,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746978891944,129.67033863,169.62,169.55,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746978892343,129.67033863,169.62,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746978892537,129.67033863,169.62,169.55,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746978892949,5.8901,169.74,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746978893149,1.8793,169.79,169.55,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746978893545,5.888,169.8,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746978893745,129.67033863,169.83,169.62,509.28]
["bitfinex-derivatives","SOLF0:USTF0",1746978894546,1.9793,169.85,169.64,29.25223069]
["bitfinex-derivatives","SOLF0:USTF0",1746978894750,1.9538,169.89,169.66,29.24569665]
["bitfinex-derivatives","SOLF0:USTF0",1746978895054,1.02530862,169.94,169.68,29.23563647]
["bitfinex-derivatives","SOLF0:USTF0",1746978895252,5.8838,169.92,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746978895447,29.24533105,169.95,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746978895747,5.8846,169.9,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746978895949,29.24649239,169.9,169.73,509.28]
["bitfinex-derivatives","SOLF0:USTF0",1746978896156,29.24649239,169.92,169.73,496.82]
["bitfinex-derivatives","SOLF0:USTF0",1746978896349,3.9224,169.96,169.73,496.82]
["bitfinex-derivatives","SOLF0:USTF0",1746978896555,5.883,169.94,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746978896852,29.24649239,169.95,169.74,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746978897252,3.9224,169.96,169.74,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746978897449,29.24649239,169.95,169.74,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746978897653,29.27386645,169.87,169.67,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746978897850,29.27386645,169.87,169.68,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746978898149,5.8848,169.89,169.68,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746978898351,29.25377943,169.92,169.68,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746978898551,5.8869,169.83,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746978898755,29.2755856,169.86,169.68,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746978899053,29.2755856,169.91,169.68,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746978900351,8.73,169.86,169.68,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746978901147,29.28762767,169.82,169.65,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978901356,1.9242,169.81,169.65,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978901554,5.8895,169.75,169.65,515.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746978901758,1.9242,169.81,169.65,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978902158,5.8887,169.78,169.65,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978902355,1.9242,169.81,169.65,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1746978902957,29.28762767,169.77,169.56,509.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978903260,5.8923,169.67,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746978903562,29.28762767,169.72,169.56,509.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978903854,5.8913,169.7,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746978904058,1.02579219,169.8,169.56,509.1]
["bitfinex-derivatives","SOLF0:USTF0",1746978904365,1.9242,169.81,169.57,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746978904554,1.9242,169.81,169.58,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746978904954,2.9601,169.83,169.61,29.28762767]
["bitfinex-derivatives","SOLF0:USTF0",1746978905350,2.9601,169.83,169.62,1.08218944]
["bitfinex-derivatives","SOLF0:USTF0",1746978905554,3.8103,169.85,169.63,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1746978906653,1.9304,169.85,169.63,31.15362767]
["bitfinex-derivatives","SOLF0:USTF0",1746978906855,8.73,169.86,169.64,1.08208715]
["bitfinex-derivatives","SOLF0:USTF0",1746978907561,14.6158,169.86,169.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978907761,14.6158,169.86,169.66,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978907963,8.73,169.86,169.66,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978908165,8.73,169.86,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746978908364,8.73,169.86,169.67,1.0819395]
["bitfinex-derivatives","SOLF0:USTF0",1746978908561,8.73,169.86,169.68,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746978908766,9.90744024,169.86,169.68,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746978910061,8.73,169.86,169.68,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746978911265,8.73,169.86,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746978911468,29.28762767,169.83,169.66,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978911764,2.0146,169.82,169.66,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978911962,5.8898,169.74,169.66,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978912167,2.9601,169.81,169.66,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978912370,2.9601,169.8,169.66,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1746978912572,4.8801,169.8,169.66,510.25882824]
["bitfinex-derivatives","SOLF0:USTF0",1746978912766,4.8801,169.8,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1746978913469,5.8885,169.78,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746978913675,4.8801,169.8,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1746978914575,32.24772767,169.79,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1746978914876,29.28762767,169.74,169.59,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746978915077,29.28762767,169.74,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746978915281,2.9601,169.73,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746978915574,5.8919,169.69,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746978915779,2.9601,169.73,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1746978916474,1.92,169.8,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1746978916679,1.92,169.8,169.59,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746978917274,5.8881,169.8,169.59,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746978917472,2.9601,169.81,169.59,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746978917678,2.0146,169.82,169.6,91.28762767]
["bitfinex-derivatives","SOLF0:USTF0",1746978917974,8.73,169.86,169.6,91.28762767]
["bitfinex-derivatives","SOLF0:USTF0",1746978918180,9.90744024,169.86,169.65,29.28762767]
["bitfinex-derivatives","SOLF0:USTF0",1746978918379,8.73,169.86,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746978918577,8.73,169.86,169.75,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1746978918777,8.73,169.86,169.76,510.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746978919390,8.73,169.86,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746978919784,8.73,169.86,169.76,510.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746978919986,8.73,169.86,169.76,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1746978921484,5.8864,169.84,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746978921686,8.73,169.86,169.76,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1746978921892,3.7491,169.9,169.76,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1746978922477,5.8871,169.82,169.76,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1746978922781,3.7491,169.9,169.76,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1746978924086,8.7,169.89,169.76,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1746978924286,5.886,169.86,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746978924483,8.7,169.89,169.76,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1746978925282,8.7,169.89,169.79,25.13177077]
["bitfinex-derivatives","SOLF0:USTF0",1746978925483,8.7,169.89,169.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1746978925987,2.9601,169.98,169.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1746978926187,25.13177077,170.01,169.83,25.13177077]
["bitfinex-derivatives","SOLF0:USTF0",1746978926482,4.9227,170.06,169.83,25.13177077]
["bitfinex-derivatives","SOLF0:USTF0",1746978926689,5.8801,170.03,169.87,25.13177077]
["bitfinex-derivatives","SOLF0:USTF0",1746978926987,4.9227,170.06,169.88,510.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746978927191,5.8796,170.04,169.88,535.91427077]
["bitfinex-derivatives","SOLF0:USTF0",1746978927492,4.9227,170.06,169.88,510.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746978928077,2.9601,170.06,169.88,510.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746978929083,2.9601,170.06,169.88,508.82]
["bitfinex-derivatives","SOLF0:USTF0",1746978929787,2.9601,170.06,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746978929989,2.9601,170.05,169.88,508.82]
["bitfinex-derivatives","SOLF0:USTF0",1746978930192,5.8822,169.97,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746978930489,5.8822,169.97,169.88,508.82]
["bitfinex-derivatives","SOLF0:USTF0",1746978930788,2.9601,170.05,169.88,508.82]
["bitfinex-derivatives","SOLF0:USTF0",1746978930985,29.18780083,170.02,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1746978931196,29.18780083,169.97,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1746978931386,29.18780083,169.97,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746978931685,29.18780083,169.97,169.81,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746978931889,2.9601,169.96,169.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1746978932092,8.7102,169.96,169.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1746978932890,5.8856,169.87,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746978933091,8.7102,169.96,169.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1746978933295,2.9601,169.95,169.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1746978933487,5.8855,169.87,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746978933686,2.9601,169.95,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746978933989,5.7501,169.96,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746978933990,2.9601,169.94,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746978934181,2.9601,169.94,169.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1746978934381,2.9601,169.93,169.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1746978934683,29.18780083,169.92,169.78,514.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746978935090,2.9601,169.91,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746978935291,29.18780083,169.87,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978935486,5.8877,169.81,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978935682,2.9601,169.9,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978936484,8.8447,169.9,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978936684,2.9601,169.9,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978937596,5.888,169.8,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978937782,2.9601,169.89,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978937987,2.9601,169.88,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978938492,2.9601,169.88,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746978938688,2.9601,169.88,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978939201,5.888,169.8,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978939398,2.9601,169.88,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978939692,2.9601,169.87,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978940193,2.9601,169.87,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746978940494,2.9601,169.87,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978941297,29.18780083,169.99,169.74,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746978941599,6.0,169.96,169.75,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746978942097,5.8839,169.92,169.75,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746978942401,6.0,169.96,169.75,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746978942601,5.8837,169.92,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746978942902,6.0,169.96,169.81,508.74]
["bitfinex-derivatives","SOLF0:USTF0",1746978943401,5.883,169.94,169.81,508.74]
["bitfinex-derivatives","SOLF0:USTF0",1746978943603,6.0,169.96,169.81,508.74]
["bitfinex-derivatives","SOLF0:USTF0",1746978944102,6.0,169.96,169.82,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746978944700,2.0142,169.98,169.82,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746978945601,5.8823,169.96,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746978945805,2.0142,169.98,169.82,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746978946007,5.8843,169.91,169.82,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746978946202,32.18780083,169.97,169.82,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746978946401,3.0,169.96,169.82,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746978946899,2.0142,169.98,169.82,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746978947099,5.8824,169.96,169.82,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746978947304,2.0142,169.98,169.82,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746978948202,5.8832,169.94,169.82,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746978948409,2.0142,169.98,169.77,1.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746978948706,5.8856,169.87,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746978948904,25.12813093,169.91,169.77,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746978949708,25.12813093,169.92,169.77,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746978949903,5.8854,169.87,169.77,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746978950099,25.12813093,169.92,169.77,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746978951508,25.12813093,169.88,169.77,1.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746978951707,25.12813093,169.88,169.73,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978952102,5.7062,169.87,169.73,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978952607,5.8861,169.85,169.73,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978952906,5.7062,169.87,169.73,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978953305,5.8863,169.85,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746978953610,5.8863,169.85,169.73,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978953804,5.8858,169.86,169.73,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978954105,5.7062,169.87,169.73,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978954697,25.12813093,169.92,169.73,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978955105,5.8684,169.96,169.73,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978955307,5.8684,169.96,169.73,520.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746978955308,25.12813093,169.94,169.73,520.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746978955505,5.884,169.91,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746978955706,25.12813093,169.94,169.75,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978956907,25.12813093,169.9,169.73,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978957407,5.8684,169.96,169.73,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746978957605,5.8849,169.89,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746978958003,25.12813093,169.92,169.73,533.80813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978958205,25.12813093,169.94,169.74,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746978958517,25.12813093,169.94,169.73,533.80813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978958809,25.12813093,169.94,169.75,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746978960205,5.8684,169.96,169.75,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746978960398,5.8834,169.93,169.75,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746978960802,5.8684,169.96,169.73,533.80813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978960803,25.12813093,169.95,169.77,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978961011,5.882,169.97,169.78,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746978961314,25.12813093,169.91,169.78,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746978962010,25.12813093,169.95,169.79,1.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746978962213,5.8829,169.94,169.8,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746978962411,3.0,169.96,169.8,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746978962805,25.12813093,169.94,169.8,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746978963709,25.12813093,169.94,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746978963908,25.12813093,169.94,169.8,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746978964307,5.8833,169.93,169.8,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746978964503,25.12813093,169.94,169.8,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746978964811,3.0,169.96,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746978965011,25.12813093,170.0,169.84,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746978965313,5.8818,169.98,169.84,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746978965515,25.12813093,170.0,169.84,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746978966808,5.882,169.97,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746978967010,25.12813093,170.0,169.84,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746978967923,5.8816,169.98,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746978968216,25.12813093,170.0,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746978968413,25.12813093,170.0,169.84,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746978970113,5.8829,169.94,169.84,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746978970513,25.12813093,170.0,169.84,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746978970714,5.8816,169.98,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746978970920,3.0,170.01,169.84,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746978971115,5.8802,170.02,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1746978971313,25.12813093,169.99,169.84,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746978971619,25.12813093,169.95,169.84,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746978972218,5.8843,169.9,169.84,514.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746978972423,25.12813093,169.91,169.84,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746978974524,25.12813093,169.87,169.76,508.6]
["bitfinex-derivatives","SOLF0:USTF0",1746978975822,31.01353093,169.87,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746978976023,25.12813093,169.87,169.76,508.6]
["bitfinex-derivatives","SOLF0:USTF0",1746978976224,3.0,169.91,169.76,508.6]
["bitfinex-derivatives","SOLF0:USTF0",1746978976423,5.885,169.88,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746978976723,5.885,169.88,169.76,508.6]
["bitfinex-derivatives","SOLF0:USTF0",1746978976921,3.0,169.91,169.76,508.6]
["bitfinex-derivatives","SOLF0:USTF0",1746978977133,5.7778,169.94,169.76,508.6]
["bitfinex-derivatives","SOLF0:USTF0",1746978977417,3.0,169.99,169.76,533.72813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978977623,5.8816,169.98,169.81,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978977826,5.8816,169.98,169.82,1.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746978978023,5.8816,169.98,169.83,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746978978231,25.12813093,170.01,169.83,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746978978518,3.0,170.03,169.85,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978978720,3.0,170.03,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978979126,5.8804,170.02,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978979328,3.0,170.03,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978980122,3.0,170.03,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746978980424,25.12813093,170.08,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978980425,25.12813093,170.08,169.86,570.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978980625,25.12813093,170.08,169.89,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978980829,5.8785,170.07,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746978981320,25.12813093,170.08,169.91,1.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746978981527,25.12813093,170.02,169.9,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746978981825,1.9811,170.01,169.9,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746978982229,25.12813093,170.02,169.9,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746978982429,25.12813093,170.02,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746978982818,1.9811,170.06,169.9,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746978983021,5.8795,170.04,169.9,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746978983222,1.9811,170.06,169.9,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746978984118,7.8599,170.06,169.9,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746978984731,1.9811,170.06,169.9,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746978985130,25.12813093,170.01,169.9,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746978985331,25.12813093,170.05,169.9,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746978985925,5.8811,170.0,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746978986326,1.9811,170.06,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978986531,5.8814,169.99,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978986731,25.12813093,170.0,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978986927,31.00793093,170.04,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978987128,5.8798,170.04,169.87,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978987522,3.0,170.05,169.87,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978987727,1.9811,170.06,169.87,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978988032,1.9811,170.06,169.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978988332,1.9811,170.06,169.89,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978989225,7.8602,170.06,169.89,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978989732,1.9811,170.06,169.89,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978990337,1.9811,170.06,169.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746978990631,1.9811,170.06,169.87,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746978990834,5.8798,170.04,169.87,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746978991032,25.12813093,170.05,169.87,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746978991233,25.12813093,170.05,169.88,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746978991835,31.00753093,170.05,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746978992035,25.12813093,170.01,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978994436,3.0,170.0,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978994740,25.12813093,169.97,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978994941,1.9969,169.96,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746978995239,1.9969,169.96,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978995429,5.8833,169.93,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978995630,1.9969,169.96,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978996844,25.12813093,169.94,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978997039,5.8848,169.89,169.86,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746978997239,25.12813093,169.94,169.79,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746978997747,5.8848,169.89,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746978997947,25.12813093,169.9,169.79,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746978998243,5.8853,169.88,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746978998447,25.12813093,169.9,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746978998643,25.12813093,169.9,169.78,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746978998845,25.12813093,169.86,169.78,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746978999153,5.8864,169.84,169.78,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746978999350,1.8625,169.85,169.78,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746978999647,6.8734,169.89,169.78,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979000047,12.7584,169.89,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746979000246,12.7584,169.89,169.78,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979000446,6.8734,169.89,169.78,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979000747,5.885,169.88,169.78,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979000943,6.8734,169.89,169.78,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979001147,4.8515,169.89,169.78,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979001549,10.7362,169.89,169.78,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979001752,4.8515,169.89,169.78,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979001950,5.8878,169.8,169.72,67.93255881]
["bitfinex-derivatives","SOLF0:USTF0",1746979002154,25.12813093,169.83,169.72,67.93255881]
["bitfinex-derivatives","SOLF0:USTF0",1746979002449,5.8885,169.78,169.72,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746979002653,25.12813093,169.79,169.7,508.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979003555,5.8897,169.75,169.7,514.451]
["bitfinex-derivatives","SOLF0:USTF0",1746979003755,25.12813093,169.79,169.7,508.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979004153,5.8885,169.78,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746979004353,3.9532,169.82,169.7,508.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979004656,1.9617,169.82,169.7,508.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979005155,3.0,169.87,169.71,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1746979005354,3.0,169.87,169.73,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979006257,3.0,169.87,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746979006453,5.8843,169.9,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746979006755,2.0026,169.91,169.73,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979006951,7.8866,169.91,169.73,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979007158,2.0026,169.91,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979007361,25.12813093,169.84,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979007558,5.8867,169.83,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746979007755,25.12813093,169.84,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979008360,3.0,169.9,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979008361,25.12813093,169.88,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979008661,5.8861,169.85,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979008853,25.12813093,169.87,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979009161,5.8853,169.88,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979009559,31.01343093,169.88,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979009964,25.12813093,169.88,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979010458,25.12813093,169.84,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979010662,3.0,169.87,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979011464,5.8864,169.84,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979011867,5.8868,169.83,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979012057,25.12813093,169.85,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979012664,5.8867,169.84,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979012963,3.0,169.87,169.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746979013166,3.0,169.87,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746979013361,2.0026,169.91,169.73,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979013562,2.0026,169.91,169.74,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979014067,2.0026,169.91,169.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979014266,3.0,169.93,169.77,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979014461,3.0,169.93,169.78,1.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746979014762,25.12813093,169.92,169.78,1.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746979015373,5.8848,169.89,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746979015668,25.12813093,169.92,169.78,1.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746979015869,5.8848,169.89,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746979016073,25.12813093,169.92,169.78,1.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746979017271,3.0,169.93,169.78,1.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746979017466,25.12813093,169.92,169.78,1.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746979018474,5.8844,169.9,169.78,1.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746979018974,25.12813093,169.92,169.78,1.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746979019177,25.12813093,169.92,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746979019376,25.12813093,169.92,169.78,1.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746979019768,25.12813093,169.92,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746979019973,25.12813093,169.92,169.78,1.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746979020780,3.0,169.93,169.78,1.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746979021078,3.0,169.93,169.78,26.26933093]
["bitfinex-derivatives","SOLF0:USTF0",1746979021284,25.12813093,170.0,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746979021478,7.0016,170.03,169.87,508.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979021773,7.0016,170.03,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746979021979,1.9141,170.05,169.88,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746979022179,1.9141,170.05,169.9,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979022375,1.9141,170.05,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746979022576,1.9141,170.05,169.9,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979022784,2.0048,170.08,169.9,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979022976,5.8771,170.11,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746979023171,4.9401,170.12,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746979023381,4.9401,170.12,169.99,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746979023584,1.9401,170.12,170.0,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1746979025082,2.0048,170.15,170.0,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1746979025287,79.87048069,170.16,170.01,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979025578,79.87048069,170.16,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746979025780,1.996,170.18,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746979026084,1.996,170.18,170.01,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979026284,2.0369,170.2,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746979026484,2.0369,170.2,170.09,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979026880,7.8071,170.22,170.09,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979026881,1.9336,170.22,170.09,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979027389,1.9336,170.22,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746979027579,1.9336,170.22,170.1,1.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746979027780,2.0369,170.24,170.1,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746979027975,7.9094,170.24,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746979028281,7.9094,170.24,170.1,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746979028477,2.0369,170.24,170.1,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746979028987,3.7796,170.31,170.1,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746979029282,1.8457,170.28,170.1,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746979029678,5.8719,170.26,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746979030079,1.8457,170.28,170.1,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746979030280,7.7172,170.28,170.1,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746979030581,1.8457,170.28,170.12,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979030774,7.7169,170.28,170.12,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979030981,1.8457,170.28,170.1,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746979031181,1.8457,170.28,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746979031382,1.8457,170.28,170.1,28.26503093]
["bitfinex-derivatives","SOLF0:USTF0",1746979031786,1.8457,170.28,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746979031981,26.97383093,170.28,170.1,28.26503093]
["bitfinex-derivatives","SOLF0:USTF0",1746979032181,26.97383093,170.28,170.1,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746979032382,25.12813093,170.24,170.1,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746979032987,5.8735,170.22,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746979033187,26.97383093,170.28,170.1,28.26503093]
["bitfinex-derivatives","SOLF0:USTF0",1746979033489,1.8457,170.28,170.14,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979033882,5.8712,170.28,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746979034278,3.7796,170.31,170.19,508.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979034887,1.9186,170.34,170.19,508.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979035789,1.9186,170.34,170.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979036682,5.8702,170.31,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746979036879,27.04673093,170.34,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746979037084,5.8712,170.28,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746979037289,27.04673093,170.34,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746979037492,27.04673093,170.34,170.2,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746979037691,25.12813093,170.3,170.19,508.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979038393,25.12813093,170.3,170.19,513.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746979038694,25.12813093,170.26,170.19,508.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979038888,5.8735,170.22,170.19,508.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979039090,25.12813093,170.22,170.02,532.92813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979039291,26.99453093,170.24,170.09,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746979039496,26.99453093,170.24,170.1,1.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746979040297,1.8664,170.24,170.1,1.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746979040991,1.8664,170.24,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746979041294,1.8664,170.24,170.13,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979041797,1.8664,170.24,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746979042291,1.8664,170.24,170.13,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979042496,25.12813093,170.29,170.13,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979042894,5.8714,170.28,170.13,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979043200,4.9397,170.3,170.14,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979043395,1.9397,170.3,170.14,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979043600,7.8102,170.3,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746979043793,1.9397,170.3,170.13,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979043994,5.8709,170.29,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746979044689,7.8103,170.3,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746979044893,1.9397,170.3,170.15,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979045093,7.8102,170.3,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746979045295,1.9397,170.3,170.15,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979045699,5.8697,170.33,170.15,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979045900,5.8697,170.33,170.16,1.07905869]
["bitfinex-derivatives","SOLF0:USTF0",1746979046196,5.8694,170.34,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746979046902,1.8955,170.36,170.2,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746979047399,5.8697,170.33,170.2,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746979047695,1.8955,170.36,170.2,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746979047898,3.0,170.38,170.23,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979048099,3.0,170.38,170.24,507.68]
["bitfinex-derivatives","SOLF0:USTF0",1746979048696,5.6817,170.43,170.24,507.68]
["bitfinex-derivatives","SOLF0:USTF0",1746979049400,5.6817,170.43,170.27,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979049602,3.7671,170.43,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746979049902,1.8955,170.43,170.28,27.01983093]
["bitfinex-derivatives","SOLF0:USTF0",1746979050091,25.12813093,170.49,170.32,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979050296,1.8454,170.48,170.33,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746979050497,5.8654,170.45,170.34,507.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979050796,1.8454,170.48,170.34,507.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979051202,25.12813093,170.45,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746979051501,25.12813093,170.37,170.17,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979051694,1.9785,170.36,170.17,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979051895,1.9785,170.36,170.18,1.07896837]
["bitfinex-derivatives","SOLF0:USTF0",1746979052096,1.9785,170.36,170.21,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979052296,1.9785,170.36,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746979052496,25.12813093,170.41,170.23,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1746979052697,5.8678,170.38,170.23,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1746979052995,4.9785,170.43,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746979053195,5.8683,170.37,170.25,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979053396,5.8683,170.37,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746979053599,4.9785,170.43,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746979053793,4.9785,170.43,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979054002,5.8671,170.4,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979054198,4.9785,170.43,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979054399,4.9785,170.43,170.27,1.07848959]
["bitfinex-derivatives","SOLF0:USTF0",1746979054602,5.8672,170.4,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746979054994,4.9785,170.43,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979056001,5.867,170.4,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746979056408,4.9785,170.43,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979056607,5.8682,170.37,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746979056808,4.9785,170.43,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979057108,5.8681,170.37,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746979057607,3.0,170.42,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979057808,5.868,170.38,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979058108,3.0,170.42,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979058306,5.8681,170.37,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979058504,3.0,170.42,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979058810,5.8682,170.37,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979059205,3.0,170.42,170.26,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746979059604,3.0,170.42,170.29,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979060010,3.0,170.49,170.33,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979060206,3.0,170.49,170.34,511.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746979060505,3.0,170.49,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746979060810,3.0,170.49,170.35,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979061007,3.0,170.49,170.36,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979062709,5.8644,170.48,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746979062913,5.8644,170.48,170.36,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979063215,3.0,170.49,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746979063607,3.0,170.49,170.36,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979063809,3.0,170.49,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746979064104,3.0,170.49,170.36,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979065015,3.0,170.49,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746979065210,8.8642,170.49,170.36,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979065409,3.0,170.49,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746979065712,8.864,170.49,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746979065912,3.0,170.49,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746979066213,3.0,170.49,170.36,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979066414,25.12813093,170.48,170.36,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979067014,3.0,170.49,170.36,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979067316,3.0,170.49,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746979067517,3.0,170.49,170.36,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979067814,3.8851,170.51,170.36,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979069820,3.8851,170.51,170.36,27.15903093]
["bitfinex-derivatives","SOLF0:USTF0",1746979070313,3.8851,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746979070619,3.8851,170.51,170.36,27.15903093]
["bitfinex-derivatives","SOLF0:USTF0",1746979070811,3.8851,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746979071017,3.8851,170.51,170.36,27.15903093]
["bitfinex-derivatives","SOLF0:USTF0",1746979071316,3.8851,170.51,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746979071517,3.8851,170.51,170.36,27.15903093]
["bitfinex-derivatives","SOLF0:USTF0",1746979071812,1.8794,170.51,170.37,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746979072119,3.0,170.55,170.38,1.07783301]
["bitfinex-derivatives","SOLF0:USTF0",1746979072417,3.0,170.55,170.4,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979072815,3.0,170.55,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746979073119,3.0,170.55,170.4,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979074116,3.0,170.55,170.39,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979074418,3.0,170.55,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746979074721,3.0,170.55,170.39,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979075220,3.0,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746979076220,3.0,170.55,170.39,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979077416,3.0,170.55,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746979077624,3.0,170.55,170.39,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979078922,3.0,170.55,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746979079617,25.12813093,170.54,170.37,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746979079822,25.12813093,170.54,170.38,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746979080023,25.12813093,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746979080223,3.0,170.55,170.39,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979081223,3.0,170.55,170.41,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746979081422,3.0,170.55,170.42,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746979081824,3.0,170.55,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746979082122,3.0,170.55,170.43,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746979083528,3.0,170.55,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746979083818,3.0,170.55,170.43,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746979084019,3.0,170.55,170.44,506.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979084219,6.9119,170.6,170.45,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746979084421,6.9119,170.6,170.47,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979085126,6.9119,170.6,170.46,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746979085321,6.9119,170.6,170.47,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746979085526,6.9119,170.6,170.49,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979085729,3.9119,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746979086029,3.9119,170.6,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979086327,5.8611,170.58,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746979086526,25.12813093,170.59,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979086826,5.8618,170.56,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746979087021,3.0,170.58,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746979087224,3.0,170.58,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979088224,5.8621,170.55,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979088424,3.0,170.58,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979088729,5.8617,170.56,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746979089424,5.8619,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746979089629,3.0,170.58,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979090629,5.8625,170.54,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979090925,3.0,170.58,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746979091118,5.8621,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746979091323,3.0,170.57,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979091522,3.0,170.56,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979091723,5.8624,170.54,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979092231,5.8622,170.54,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979092538,3.0,170.56,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979093831,3.0,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746979094033,3.0,170.56,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979094427,3.0,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746979094623,3.0,170.56,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979094832,3.9119,170.6,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746979095029,3.9119,170.6,170.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746979095631,3.9119,170.6,170.46,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979096035,3.9119,170.6,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746979096233,8.8585,170.65,170.46,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746979096532,12.8627,170.65,170.49,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979097035,7.0042,170.65,170.5,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746979097223,4.0042,170.65,170.53,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979097431,3.0,170.69,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979097634,4.8984,170.69,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979097935,4.8984,170.69,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746979098337,4.8984,170.69,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979099137,4.8984,170.69,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746979099337,4.8984,170.69,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979099536,3.0,170.68,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979100335,5.8578,170.67,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746979100836,3.0,170.68,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979101437,3.0,170.68,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746979101737,3.0,170.68,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979101938,3.0,170.68,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746979102126,3.0,170.68,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979102636,3.0,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746979103030,3.0,170.68,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979103228,1.8984,170.69,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979103834,7.7556,170.69,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746979104035,1.8984,170.69,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979104335,7.7557,170.69,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746979104536,7.7557,170.69,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979104732,1.8984,170.69,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979104935,7.7557,170.69,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746979105136,1.8984,170.69,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979105538,1.8984,170.69,170.56,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979106739,1.8984,170.69,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746979107236,1.8984,170.69,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746979107437,1.8984,170.69,170.56,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979108241,3.0,170.7,170.56,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979108439,3.0,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746979108942,2.0114,170.71,170.56,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979109334,2.0114,170.71,170.57,74.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746979109539,1.9269,170.74,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746979109945,1.9269,170.74,170.58,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746979110239,7.7822,170.74,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746979110442,1.9269,170.74,170.58,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746979110640,1.9269,170.74,170.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979111443,1.9269,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746979111843,1.9269,170.74,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746979112338,1.9269,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746979112536,1.9269,170.74,170.6,25.12813093]
["bitfinex-derivatives","SOLF0:USTF0",1746979112742,1.9269,170.74,170.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979112943,1.9269,170.74,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746979113142,27.05503093,170.74,170.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979113343,17.25145609,170.73,170.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979114141,1.9543,170.72,170.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979114337,64.48,170.71,170.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979114535,17.25145609,170.69,170.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979114846,1.9506,170.68,170.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979115432,5.8581,170.66,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746979115633,1.9506,170.68,170.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979116142,5.8587,170.65,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746979116639,3.0,170.67,170.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979116943,28.04714093,170.65,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979117145,5.8595,170.62,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746979117336,1.9938,170.64,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746979117535,1.9938,170.64,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979117746,1.9938,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746979117947,1.9938,170.64,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979120243,3.0,170.67,170.54,538.64934093]
["bitfinex-derivatives","SOLF0:USTF0",1746979121748,3.0,170.67,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746979122454,3.0,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746979122647,3.0,170.67,170.54,538.64934093]
["bitfinex-derivatives","SOLF0:USTF0",1746979123553,3.0,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746979123850,3.0,170.67,170.54,538.64934093]
["bitfinex-derivatives","SOLF0:USTF0",1746979124650,3.0,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746979125452,3.0,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746979125751,3.0,170.67,170.54,538.64934093]
["bitfinex-derivatives","SOLF0:USTF0",1746979125952,3.0,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746979126358,3.0,170.67,170.54,538.64934093]
["bitfinex-derivatives","SOLF0:USTF0",1746979126653,3.0,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746979126850,3.0,170.67,170.54,538.64934093]
["bitfinex-derivatives","SOLF0:USTF0",1746979127051,3.0,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746979127545,8.8578,170.67,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746979127751,3.0,170.67,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979128154,5.8581,170.66,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746979128455,3.0,170.67,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979128851,8.8579,170.67,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746979129356,3.0,170.67,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979129557,3.0,170.66,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979129858,5.8587,170.65,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979130054,3.0,170.66,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979130658,5.8585,170.65,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979130957,3.0,170.66,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979131154,5.859,170.64,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746979131552,3.0,170.66,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746979131758,3.0,170.66,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979131956,3.0,170.65,170.54,510.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746979132660,3.0,170.65,170.56,28.04714093]
["bitfinex-derivatives","SOLF0:USTF0",1746979132856,3.0,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746979133158,3.0,170.71,170.59,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979133356,5.8583,170.66,170.59,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979133553,3.0,170.7,170.59,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979134056,5.8576,170.68,170.59,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979134256,3.0,170.7,170.59,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979134950,3.0,170.7,170.6,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746979135753,3.0,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746979136362,8.8568,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746979136859,8.8568,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746979137060,8.8568,170.7,170.6,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746979137257,5.8571,170.69,170.6,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746979137455,5.8571,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979137652,3.0,170.7,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979137855,5.858,170.67,170.6,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746979138060,3.0,170.7,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746979138255,3.0,170.7,170.58,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1746979138462,5.8585,170.65,170.58,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1746979138653,3.0,170.7,170.58,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1746979139463,20.25291441,170.7,170.58,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1746979140060,3.0,170.69,170.58,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1746979140262,17.25291441,170.66,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746979140562,57.3862,170.65,170.54,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746979140860,57.3862,170.65,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746979141061,57.3862,170.65,170.54,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746979141262,5.859,170.64,170.54,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746979141762,1.9662,170.65,170.54,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746979142654,1.9662,170.65,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746979142850,5.8601,170.61,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746979143964,1.9662,170.65,170.54,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746979144362,5.8597,170.62,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746979144561,1.9662,170.65,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746979144762,1.9662,170.65,170.54,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746979144961,5.8601,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746979145261,1.9662,170.65,170.54,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746979145762,5.8595,170.62,170.54,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746979146057,5.8592,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746979146556,5.859,170.64,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746979146962,1.9662,170.65,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746979147161,5.8594,170.63,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746979147462,5.8594,170.63,170.54,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746979147664,5.8594,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746979148463,5.8594,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746979149264,1.9662,170.65,170.54,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746979149863,1.9662,170.65,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746979150363,5.8593,170.63,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746979150665,5.8593,170.63,170.54,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746979150666,1.9662,170.65,170.54,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746979151164,1.9662,170.65,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746979151367,17.25291441,170.62,170.54,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746979151762,17.25291441,170.62,170.54,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746979152061,5.8609,170.58,170.54,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746979152259,20.25291441,170.62,170.54,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746979152763,5.8616,170.56,170.54,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746979152965,53.48,170.59,170.52,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1746979153461,53.48,170.59,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746979153667,5.8626,170.53,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746979153866,5.8626,170.53,170.46,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1746979154168,5.8628,170.53,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746979154466,3.0,170.57,170.46,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1746979154661,3.0,170.56,170.45,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746979154867,17.25291441,170.54,170.45,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746979155270,5.8645,170.48,170.45,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746979155568,52.96,170.51,170.41,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979155764,5.865,170.46,170.41,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979155969,20.25291441,170.5,170.4,55.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746979156369,3.0,170.49,170.4,55.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746979156571,3.0,170.49,170.39,6.87874851]
["bitfinex-derivatives","SOLF0:USTF0",1746979156769,1.8655,170.48,170.39,6.87874851]
["bitfinex-derivatives","SOLF0:USTF0",1746979156969,5.8663,170.42,170.39,12.74614851]
["bitfinex-derivatives","SOLF0:USTF0",1746979157269,5.8663,170.42,170.39,6.87874851]
["bitfinex-derivatives","SOLF0:USTF0",1746979157670,1.8655,170.48,170.39,6.87874851]
["bitfinex-derivatives","SOLF0:USTF0",1746979157866,52.46,170.48,170.39,6.87874851]
["bitfinex-derivatives","SOLF0:USTF0",1746979158071,3.0,170.49,170.39,6.87874851]
["bitfinex-derivatives","SOLF0:USTF0",1746979158267,5.8649,170.47,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746979158467,3.0,170.49,170.39,6.87874851]
["bitfinex-derivatives","SOLF0:USTF0",1746979158774,3.0,170.49,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746979159070,3.0,170.49,170.39,6.87874851]
["bitfinex-derivatives","SOLF0:USTF0",1746979159271,3.0,170.49,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746979159471,3.0,170.49,170.39,6.87874851]
["bitfinex-derivatives","SOLF0:USTF0",1746979159769,3.0,170.49,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746979160068,3.0,170.49,170.36,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746979160475,5.865,170.46,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746979160670,3.0,170.49,170.36,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746979161466,5.8644,170.48,170.36,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746979161871,3.0,170.49,170.36,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746979162066,5.8649,170.47,170.36,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746979162474,5.8643,170.48,170.36,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746979164375,5.8643,170.48,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746979165067,4.8453,170.55,170.41,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979165277,3.0,170.55,170.41,69.01291441]
["bitfinex-derivatives","SOLF0:USTF0",1746979165575,3.0,170.55,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746979165775,51.02,170.61,170.49,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979165977,3.0,170.6,170.5,53.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746979166367,3.0,170.6,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746979166778,3.0,170.6,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746979167076,3.0,170.6,170.5,53.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746979169286,3.0,170.6,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746979169486,3.0,170.6,170.5,53.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746979169886,5.8616,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746979170087,3.0,170.6,170.5,53.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746979170488,17.25291441,170.59,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979171790,17.25291441,170.59,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746979172084,3.0,170.6,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979172286,5.8606,170.59,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746979172486,3.0,170.6,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979172879,8.8602,170.6,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746979173392,8.8602,170.6,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979173688,5.8606,170.59,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746979174186,8.8603,170.6,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979174489,3.0,170.6,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979174789,8.8604,170.6,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979174990,3.0,170.6,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979175587,5.8606,170.59,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979175892,3.0,170.6,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979176193,5.8612,170.57,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746979176589,3.0,170.6,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979176795,5.8618,170.56,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979176995,3.0,170.6,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979177197,5.8615,170.57,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746979178100,5.861,170.58,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979178398,3.0,170.6,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979178594,5.8626,170.53,170.5,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746979178897,17.25291441,170.56,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746979179088,5.8628,170.53,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746979179294,48.52,170.54,170.45,557.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979179797,48.52,170.54,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746979180189,50.396,170.54,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746979180591,50.396,170.54,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746979180792,3.0,170.53,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746979180988,3.0,170.53,170.45,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1746979181294,3.0,170.53,170.44,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746979181899,48.52,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746979182402,48.52,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746979182800,5.8613,170.57,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746979183101,5.8613,170.57,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979184596,5.8609,170.58,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746979184795,5.8609,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979185094,5.8609,170.58,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746979185602,5.8609,170.58,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746979185901,60.7364,170.59,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979186197,50.96,170.59,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746979186503,5.8611,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979186899,50.96,170.59,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979187100,56.8206,170.59,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979187290,56.8206,170.59,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746979188003,56.8206,170.59,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746979188699,50.96,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746979189008,50.96,170.59,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979189307,50.96,170.59,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746979189498,50.96,170.59,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979189807,50.96,170.59,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746979190106,5.8622,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746979190303,50.96,170.59,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979190504,3.0,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979191204,5.8615,170.56,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979191399,3.0,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979191601,5.0075,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979191801,5.8617,170.56,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746979192210,5.8617,170.56,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979193603,5.8617,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746979194209,5.8617,170.56,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746979194711,5.8617,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746979194906,5.8613,170.57,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979195213,5.8613,170.57,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746979195511,5.8613,170.57,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979195705,10.8685,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979195906,5.0075,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979196107,5.8614,170.57,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979196311,5.0075,170.58,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746979196510,5.0075,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979196811,5.8614,170.57,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746979197303,5.8614,170.57,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979197510,10.8684,170.58,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746979197710,10.8684,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979197913,5.0075,170.58,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746979198111,3.0,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979198508,8.8608,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979198908,3.0,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979199814,8.8608,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979200316,3.0,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979200613,8.8611,170.58,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746979200823,8.8611,170.58,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979201115,5.8612,170.57,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746979201814,5.8612,170.57,170.47,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979203708,5.8612,170.57,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746979204014,5.8615,170.56,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746979205015,3.0,170.58,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746979205314,3.0,170.58,170.45,506.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979205613,5.8645,170.48,170.44,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746979205809,2.021,170.64,170.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979205810,93.4,170.54,170.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979206013,5.025,170.53,170.38,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746979206214,3.0,170.52,170.38,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746979206615,5.8661,170.43,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746979206816,46.08,170.47,170.38,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746979207020,3.0,170.52,170.38,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746979207217,5.8637,170.5,170.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979207411,3.0,170.52,170.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979207717,5.8636,170.5,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746979208015,3.0,170.52,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746979208219,3.0,170.52,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746979208621,3.0,170.52,170.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979208816,3.0,170.52,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746979209016,47.32,170.51,170.38,49.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746979209217,3.0,170.5,170.38,49.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746979209716,1.8333,170.49,170.38,49.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746979209916,46.08,170.48,170.38,49.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746979210419,5.8659,170.44,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746979210616,5.8659,170.44,170.38,49.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746979210818,46.08,170.48,170.38,49.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746979211023,5.8657,170.44,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746979211320,46.08,170.48,170.38,49.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746979212023,5.8657,170.44,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746979212724,46.08,170.48,170.38,49.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746979213720,46.08,170.48,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746979213917,46.08,170.48,170.38,49.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746979214223,5.8645,170.48,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746979214416,3.0,170.5,170.38,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746979214623,46.06,170.54,170.39,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1746979214826,5.8632,170.52,170.39,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1746979215225,46.06,170.54,170.41,17.30335358]
["bitfinex-derivatives","SOLF0:USTF0",1746979215523,46.06,170.54,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746979215917,51.9223,170.54,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746979216115,46.06,170.54,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746979216315,5.8628,170.53,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746979216518,46.06,170.54,170.46,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746979216925,51.9223,170.54,170.46,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746979217122,46.06,170.54,170.46,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746979217627,5.8626,170.53,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746979218223,46.06,170.54,170.46,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746979218523,3.0,170.57,170.46,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746979218926,5.8619,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746979219332,5.8632,170.52,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746979219629,3.0,170.57,170.46,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746979220726,5.8626,170.53,170.46,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746979220927,3.0,170.57,170.46,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746979221333,5.8627,170.53,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746979221632,3.0,170.57,170.46,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746979221935,5.8627,170.53,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746979223338,24.85,170.57,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746979223631,24.85,170.57,170.46,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746979224225,17.30335358,170.54,170.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979224431,54.8481,170.53,170.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979224628,54.8481,170.53,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746979224931,8.65,170.52,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746979225133,5.8645,170.48,170.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979225336,3.0,170.51,170.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979225631,5.864,170.49,170.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979225836,3.0,170.51,170.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979227938,14.4,170.51,170.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979228135,14.4,170.51,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746979228336,11.4,170.51,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746979228528,11.4,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746979229037,11.4,170.51,170.41,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979229339,11.4,170.51,170.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979229540,17.30335358,170.5,170.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979229735,3.0,170.49,170.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979230038,17.30335358,170.46,170.38,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746979230240,49.6768,170.45,170.38,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746979230438,45.98,170.45,170.38,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746979230835,49.6568,170.5,170.38,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746979231035,45.96,170.5,170.39,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746979231235,54.6,170.5,170.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979232240,5.8642,170.49,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746979232638,54.6,170.5,170.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979232839,5.8643,170.48,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746979233241,54.6,170.5,170.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979233535,5.8639,170.49,170.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979233941,54.6,170.5,170.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979234136,54.6,170.5,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746979234742,54.6,170.5,170.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979235043,8.64,170.5,170.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979235844,8.64,170.5,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746979236045,8.64,170.5,170.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979236244,11.4,170.51,170.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979236446,11.4,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746979236745,11.4,170.51,170.4,47.21370892]
["bitfinex-derivatives","SOLF0:USTF0",1746979236941,3.0,170.54,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746979237142,3.0,170.54,170.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979237342,3.0,170.54,170.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979237543,5.8627,170.53,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746979237737,3.0,170.54,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746979237943,3.0,170.54,170.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979238843,3.0,170.54,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746979239447,8.8625,170.54,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746979240146,8.8625,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746979240343,5.8628,170.53,170.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979240542,3.0,170.54,170.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979241947,5.8628,170.53,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746979242151,3.0,170.54,170.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979242649,8.8624,170.54,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746979242854,8.8624,170.54,170.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979243150,5.8632,170.51,170.47,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746979243341,3.0,170.54,170.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979243541,5.8632,170.52,170.47,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746979243749,23.91,170.54,170.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979244148,5.8628,170.53,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746979244751,23.91,170.54,170.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979246146,20.91,170.54,170.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979248055,20.91,170.54,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746979248351,20.91,170.54,170.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746979248553,20.91,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746979248943,20.91,170.54,170.47,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746979249146,20.91,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746979250858,20.91,170.54,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746979251755,20.91,170.54,170.47,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746979252358,20.91,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746979253056,20.91,170.54,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746979253454,20.91,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746979253852,20.04,170.61,170.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746979254352,20.04,170.61,170.52,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979254758,20.04,170.61,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746979254953,11.39,170.61,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746979255158,1.8994,170.68,170.58,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746979255560,1.8994,170.68,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746979256662,1.8994,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746979257161,1.8994,170.68,170.58,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979257859,5.2,170.69,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746979258056,2.2,170.69,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746979259264,2.2,170.69,170.59,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746979259265,78.7565,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746979259561,78.7565,170.73,170.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979259754,78.7565,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746979260064,78.7565,170.73,170.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979260862,5.8563,170.72,170.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979261564,5.8563,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746979261759,78.7565,170.73,170.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979262057,1.9001,170.71,170.59,47.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746979262457,7.7565,170.71,170.59,47.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746979262664,7.7565,170.71,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746979263360,1.9001,170.71,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746979263763,1.9001,170.71,170.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979264862,1.9001,170.71,170.6,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746979265163,1.9001,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746979265363,1.9001,170.71,170.6,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746979265565,1.9001,170.71,170.6,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979265759,1.9001,170.71,170.54,518.524]
["bitfinex-derivatives","SOLF0:USTF0",1746979266060,17.30335358,170.68,170.55,47.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746979266267,5.8587,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746979266460,45.62,170.67,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746979266763,1.9338,170.66,170.55,47.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746979266959,1.9338,170.66,170.54,506.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979267165,1.9534,170.65,170.54,506.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979267361,4.9534,170.65,170.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979267662,19.24665358,170.64,170.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979267962,19.24665358,170.64,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746979268159,19.24665358,170.64,170.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979268566,5.8597,170.62,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746979268766,45.6,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746979268958,1.9433,170.64,170.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979269162,45.6,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746979269463,1.9433,170.64,170.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979269662,47.5233,170.64,170.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979270167,64.82665358,170.64,170.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979270367,64.82665358,170.64,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746979270662,3.0,170.63,170.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979270865,45.8,170.62,170.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979272266,5.8602,170.6,170.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979272465,45.8,170.62,170.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746979272960,5.8607,170.59,170.53,7.03511416]
["bitfinex-derivatives","SOLF0:USTF0",1746979273162,47.4879,170.58,170.53,1.17281416]
["bitfinex-derivatives","SOLF0:USTF0",1746979273368,1.9479,170.58,170.53,1.17281416]
["bitfinex-derivatives","SOLF0:USTF0",1746979273568,3.0,170.63,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746979273766,47.4187,170.62,170.53,1.17281416]
["bitfinex-derivatives","SOLF0:USTF0",1746979273958,47.4187,170.62,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746979274163,47.4187,170.62,170.53,1.17281416]
["bitfinex-derivatives","SOLF0:USTF0",1746979275066,1.8787,170.62,170.53,1.17281416]
["bitfinex-derivatives","SOLF0:USTF0",1746979275469,1.8787,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746979276972,1.8787,170.62,170.53,1.17281416]
["bitfinex-derivatives","SOLF0:USTF0",1746979281773,1.9433,170.64,170.53,1.17281416]
["bitfinex-derivatives","SOLF0:USTF0",1746979282168,1.9433,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746979282368,1.9433,170.64,170.53,1.17281416]
["bitfinex-derivatives","SOLF0:USTF0",1746979282876,1.9433,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746979283264,8.64,170.69,170.58,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979283670,8.64,170.69,170.59,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746979283874,8.64,170.69,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746979286675,76.52,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746979287170,76.52,170.73,170.64,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979287978,2.19,170.72,170.64,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979289078,8.0462,170.72,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746979289273,8.0462,170.72,170.64,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979289474,2.19,170.72,170.64,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979289672,2.19,170.72,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746979289977,2.19,170.72,170.64,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979290178,2.19,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746979290478,2.19,170.72,170.64,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979290875,2.19,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746979291173,2.19,170.72,170.64,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979291377,2.19,170.72,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746979294779,2.19,170.72,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746979295180,2.19,170.72,170.64,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979295482,2.19,170.72,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746979299085,21.679,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746979300583,12.444,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746979300883,11.36,170.76,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746979302278,11.36,170.76,170.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746979305581,11.36,170.76,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746979306087,24.87,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746979306484,24.87,170.78,170.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746979307184,24.87,170.78,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746979307883,24.87,170.78,170.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746979308284,24.87,170.78,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746979308983,30.7241,170.78,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746979309493,5.8543,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746979310384,30.724,170.78,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746979310989,30.724,170.78,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746979311387,24.87,170.78,170.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746979311592,24.87,170.78,170.65,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979311888,5.8565,170.71,170.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979312089,44.96,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746979312291,44.96,170.7,170.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979313290,3.7328,170.69,170.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979314286,44.94,170.7,170.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979315986,5.8574,170.68,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746979316992,5.8574,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746979317194,7.8659,170.69,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746979317400,2.0088,170.69,170.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979317691,2.0088,170.69,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746979317894,2.0088,170.69,170.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979318090,46.8888,170.69,170.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979318691,46.8888,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746979319594,46.8888,170.69,170.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979319990,7.7698,170.68,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746979320196,1.9122,170.68,170.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979320392,17.30335358,170.67,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979320590,5.8603,170.6,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746979320785,5.8603,170.6,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979321186,44.84,170.61,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979322805,44.84,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746979322995,44.84,170.61,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979324102,44.84,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746979324298,44.84,170.61,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979324697,44.84,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746979324901,44.84,170.61,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979325098,50.6998,170.61,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746979325400,44.84,170.61,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979325600,46.6794,170.6,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979325802,52.5398,170.6,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746979326502,46.6794,170.6,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746979327001,46.6794,170.6,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746979327202,46.6794,170.6,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979327698,46.6794,170.6,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746979327896,20.30335358,170.67,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979328098,44.72,170.62,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979328297,44.72,170.62,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746979329305,44.72,170.62,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746979330605,5.8601,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746979330905,44.72,170.62,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746979331094,44.72,170.62,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979331295,1.8716,170.61,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746979331497,4.8716,170.61,170.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979331709,5.862,170.55,170.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979332005,50.522,170.55,170.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979332206,50.522,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746979332500,44.66,170.55,170.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979332701,44.66,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746979333102,4.8716,170.61,170.47,17.30335358]
["bitfinex-derivatives","SOLF0:USTF0",1746979333103,44.64,170.6,170.47,17.30335358]
["bitfinex-derivatives","SOLF0:USTF0",1746979333600,50.5002,170.6,170.47,17.30335358]
["bitfinex-derivatives","SOLF0:USTF0",1746979333806,44.64,170.6,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746979334404,5.8608,170.59,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746979334705,44.64,170.6,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746979334903,44.64,170.6,170.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979335205,17.30335358,170.59,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746979335505,5.8635,170.51,170.43,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746979335707,44.6,170.52,170.43,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746979335905,44.6,170.51,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746979336105,5.8637,170.5,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746979336305,44.6,170.51,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746979336506,50.4635,170.51,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746979336809,44.6,170.51,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746979338107,5.8636,170.5,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746979338305,44.6,170.51,170.33,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1746979338306,61.90335358,170.51,170.33,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1746979338500,17.30335358,170.46,170.33,508.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746979338698,48.4707,170.45,170.33,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746979339405,48.4707,170.45,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746979339712,5.8666,170.42,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746979339900,44.56,170.43,170.33,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746979340099,44.56,170.43,170.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979340304,5.8671,170.4,170.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979340598,44.54,170.39,170.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979341408,50.4077,170.39,170.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979341608,50.4077,170.39,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746979341810,44.54,170.39,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746979342010,50.4074,170.39,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746979342207,44.54,170.39,170.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979343214,44.54,170.39,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746979343410,48.4107,170.45,170.32,17.30335358]
["bitfinex-derivatives","SOLF0:USTF0",1746979343915,44.5,170.45,170.32,17.30335358]
["bitfinex-derivatives","SOLF0:USTF0",1746979344313,34.72,170.44,170.32,17.30335358]
["bitfinex-derivatives","SOLF0:USTF0",1746979344513,34.72,170.44,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746979348918,34.72,170.44,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746979349620,34.72,170.44,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979350419,34.72,170.44,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746979352219,34.72,170.44,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746979352517,34.72,170.44,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979352819,34.72,170.44,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746979354027,34.72,170.44,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979354626,34.72,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746979355123,34.72,170.44,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979355826,23.56,170.43,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979357025,23.56,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746979357526,23.56,170.43,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979357732,67.8,170.43,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979358025,5.8675,170.41,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746979358225,73.652,170.43,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979358628,5.8677,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746979358835,73.652,170.43,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979360129,79.5186,170.43,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979360330,73.652,170.43,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979360732,5.8673,170.41,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979361032,73.652,170.43,170.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979362230,5.8676,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746979362833,5.867,170.42,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746979363229,73.652,170.43,170.31,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746979364633,44.1,170.42,170.31,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746979364828,29.412,170.43,170.31,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746979365037,67.66,170.43,170.31,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746979365426,67.66,170.43,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746979365631,23.56,170.43,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746979366339,23.56,170.43,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746979366532,23.56,170.43,170.3,28.10701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979366737,5.8677,170.4,170.32,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746979367036,46.0875,170.42,170.32,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746979367236,3.9757,170.41,170.32,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746979367631,3.9757,170.41,170.27,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746979367831,5.8684,170.38,170.27,47.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746979368034,5.8684,170.38,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746979368233,3.9757,170.41,170.27,47.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746979368440,28.10701134,170.39,170.27,47.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746979368736,28.10701134,170.39,170.27,46.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746979370339,28.10701134,170.39,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746979370839,5.8697,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746979371234,44.0,170.35,170.27,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979371436,44.04,170.34,170.22,45.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746979371640,45.8981,170.34,170.17,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979371837,28.10701134,170.31,170.17,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979373136,28.10701134,170.31,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746979373337,28.10701134,170.31,170.17,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979373640,5.8724,170.27,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746979373841,43.94,170.26,170.17,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979374241,49.8127,170.26,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746979374838,43.94,170.26,170.17,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979376045,5.873,170.25,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746979376342,24.88,170.24,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746979376544,24.88,170.24,170.17,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979376739,24.88,170.24,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746979377344,16.0465,170.24,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746979377641,43.88,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746979378041,43.88,170.31,170.18,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979378240,1.8581,170.34,170.19,28.10701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979378438,45.782,170.33,170.19,28.10701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979378741,43.86,170.33,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746979378938,43.86,170.33,170.23,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979379443,49.7301,170.33,170.23,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979379645,43.86,170.33,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746979379843,43.86,170.33,170.23,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979380046,43.86,170.33,170.24,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746979380241,43.86,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746979380539,29.55,170.36,170.24,30.11301134]
["bitfinex-derivatives","SOLF0:USTF0",1746979381243,29.55,170.36,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746979381445,29.55,170.36,170.3,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979381642,29.55,170.36,170.26,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979381849,5.8703,170.33,170.26,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979382145,43.78,170.34,170.26,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979382743,29.55,170.36,170.26,509.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746979382938,29.55,170.36,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746979383344,22.66,170.38,170.31,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979383740,4.3664,170.38,170.32,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746979383944,43.74,170.48,170.34,28.10701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979384145,43.74,170.48,170.34,71.84701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979384447,11.4,170.47,170.34,71.84701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979385243,32.86,170.46,170.34,71.84701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979385449,32.86,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746979385641,32.86,170.46,170.38,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979386247,36.7111,170.46,170.38,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979386447,38.7181,170.46,170.38,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979386648,45.3081,170.46,170.38,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979386846,45.3081,170.46,170.33,46.037]
["bitfinex-derivatives","SOLF0:USTF0",1746979387348,45.3081,170.46,170.32,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746979387349,44.04,170.45,170.32,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746979387553,28.10701134,170.43,170.27,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746979387847,5.8693,170.35,170.27,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746979388050,43.66,170.36,170.26,551.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979388249,43.66,170.36,170.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979388550,5.8704,170.33,170.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979388848,43.66,170.36,170.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979389047,5.87,170.33,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746979389451,43.66,170.36,170.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979389652,28.10701134,170.35,170.21,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979390151,28.10701134,170.35,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746979390751,28.10701134,170.35,170.18,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979391059,28.10701134,170.31,170.16,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979391248,91.6015,170.3,170.16,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979391642,91.6015,170.3,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746979391643,1.9829,170.29,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746979391838,1.9829,170.29,170.16,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979392644,5.8738,170.23,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746979392844,43.58,170.23,170.16,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979393038,43.58,170.23,170.11,49.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746979393243,5.874,170.22,170.11,49.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746979393440,43.58,170.23,170.11,49.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746979393649,43.58,170.23,170.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979394145,28.10701134,170.27,170.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979394349,5.8735,170.24,170.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979394543,5.8735,170.24,170.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746979394954,5.8727,170.26,170.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746979395249,43.54,170.25,170.12,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746979395646,509.3429,170.29,170.13,28.10701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979395841,43.54,170.28,170.13,28.10701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979396152,43.54,170.28,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746979396353,43.54,170.28,170.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979396548,43.54,170.28,170.2,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746979396850,43.52,170.31,170.2,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746979397050,44.06,170.33,170.2,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746979397252,5.8714,170.3,170.2,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746979397448,43.5,170.32,170.2,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746979397649,5.8724,170.27,170.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979397850,71.60701134,170.32,170.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979398250,43.5,170.32,170.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979398645,49.35,170.34,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746979398956,5.7544,170.35,170.21,71.58701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979399153,49.2344,170.35,170.22,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746979400744,49.2344,170.35,170.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979400948,5.8704,170.32,170.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979401151,49.2344,170.35,170.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979401451,5.8712,170.3,170.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979401653,11.4,170.31,170.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979402156,43.48,170.3,170.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979402456,43.42,170.29,170.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979403152,5.8722,170.27,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746979403358,43.42,170.29,170.16,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746979403550,5.8723,170.27,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746979403751,43.42,170.29,170.16,45.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746979405554,71.52701134,170.29,170.16,45.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746979406063,71.52701134,170.29,170.2,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746979406560,71.52701134,170.29,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746979406761,28.10701134,170.25,170.11,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746979407056,5.8742,170.21,170.11,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746979407259,43.32,170.2,170.11,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746979407952,43.32,170.2,170.11,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746979408156,43.32,170.2,170.07,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746979408761,43.32,170.2,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746979408952,43.32,170.2,170.07,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746979409149,43.32,170.2,170.03,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979409453,5.8769,170.14,170.03,45.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746979409655,49.1769,170.14,170.03,45.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746979409849,43.3,170.14,170.03,45.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746979410052,28.10701134,170.21,170.03,45.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746979410254,86.78,170.2,170.03,73.52181134]
["bitfinex-derivatives","SOLF0:USTF0",1746979410457,5.8755,170.18,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746979410652,86.78,170.2,170.03,73.52181134]
["bitfinex-derivatives","SOLF0:USTF0",1746979411050,5.876,170.16,170.03,73.52181134]
["bitfinex-derivatives","SOLF0:USTF0",1746979411359,43.26,170.15,170.03,45.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746979411962,22.75,170.14,170.03,45.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746979412161,28.6267,170.14,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746979412364,22.75,170.14,170.03,45.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746979412563,22.75,170.14,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746979412863,22.75,170.14,170.03,45.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746979414763,22.75,170.14,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746979414963,22.75,170.14,170.03,45.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746979415163,22.75,170.14,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746979415365,22.75,170.14,170.03,45.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746979416867,22.75,170.14,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746979417066,22.75,170.14,170.03,45.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746979417265,22.75,170.14,170.03,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746979418464,5.877,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746979418673,22.75,170.14,170.03,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746979419672,5.877,170.13,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746979419970,22.75,170.14,170.03,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746979420366,22.75,170.14,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746979420773,22.75,170.14,170.03,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746979421067,22.75,170.14,170.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746979421469,22.75,170.14,170.03,45.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746979421664,66.27,170.14,170.03,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746979422063,28.10701134,170.13,170.03,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746979422270,43.1,170.12,170.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979422663,1.9216,170.11,170.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979422868,3.8236,170.11,170.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979423375,5.8784,170.09,170.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979424077,5.8784,170.09,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979424379,5.8784,170.09,170.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979424675,3.8236,170.11,170.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979425578,5.8781,170.1,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746979425879,3.8236,170.11,170.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979426077,9.7015,170.11,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746979426281,3.8236,170.11,170.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979426674,5.8794,170.06,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746979426879,43.04,170.05,169.94,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746979427083,43.02,170.04,169.94,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746979427284,43.02,170.04,169.97,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979427285,45.0256,170.04,169.97,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979427581,3.801,170.03,169.94,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746979428272,30.10521134,170.13,169.94,44.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746979428478,33.90621134,170.13,169.96,28.10701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979428688,91.8773,170.12,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746979428974,5.7992,170.13,169.97,44.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746979429180,43.0,170.12,169.97,44.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746979429384,11.6764,170.13,169.97,44.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746979429581,5.7992,170.13,170.0,28.10701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979429875,3.801,170.13,170.01,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979430081,11.39,170.12,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746979430482,11.39,170.12,170.04,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979430688,11.39,170.12,170.02,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746979430886,11.39,170.12,169.98,552.995]
["bitfinex-derivatives","SOLF0:USTF0",1746979431381,11.39,170.12,169.98,551.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979431585,5.8787,170.08,169.98,551.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979431879,42.96,170.07,169.98,551.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979433078,11.39,170.12,169.98,551.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979433283,17.2675,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746979433483,11.39,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746979433876,11.39,170.12,170.01,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746979434081,11.39,170.12,170.02,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746979434473,6.54,170.11,170.02,30.05391134]
["bitfinex-derivatives","SOLF0:USTF0",1746979434678,6.54,170.11,170.02,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746979435379,6.54,170.11,170.02,44.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746979436683,6.54,170.11,170.03,28.10701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979437186,6.54,170.11,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746979439187,6.54,170.11,170.02,44.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746979439690,6.54,170.11,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746979439881,6.54,170.11,170.02,44.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746979440082,42.82,170.1,170.02,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979440782,42.82,170.1,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746979441485,42.82,170.1,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746979441695,42.82,170.1,170.02,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979441989,6.54,170.11,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746979442184,6.54,170.11,170.02,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979442579,6.54,170.11,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746979442988,6.54,170.11,170.02,44.887]
["bitfinex-derivatives","SOLF0:USTF0",1746979443186,6.54,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746979443386,6.54,170.11,170.02,44.887]
["bitfinex-derivatives","SOLF0:USTF0",1746979443579,6.54,170.11,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746979443785,11.39,170.12,170.03,28.10701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979444287,11.39,170.12,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746979444484,11.39,170.12,170.02,56.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746979444684,11.39,170.12,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746979445990,11.39,170.12,170.02,99.3684]
["bitfinex-derivatives","SOLF0:USTF0",1746979446382,11.39,170.12,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746979446587,11.39,170.12,170.02,99.3684]
["bitfinex-derivatives","SOLF0:USTF0",1746979446984,11.39,170.12,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746979447189,11.39,170.12,170.02,44.887]
["bitfinex-derivatives","SOLF0:USTF0",1746979447488,54.09,170.12,170.02,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979447684,28.10701134,170.11,169.98,551.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979448392,5.8784,170.09,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746979448597,42.7,170.12,169.98,551.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979448894,42.66,170.11,169.98,551.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979449389,42.66,170.11,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746979449593,42.66,170.11,170.0,28.10701134]
["bitfinex-derivatives","SOLF0:USTF0",1746979449891,43.0,170.14,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746979449892,5.8782,170.1,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746979450090,5.8782,170.1,170.01,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746979450288,1.9205,170.15,170.01,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746979450489,5.8774,170.12,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746979450689,5.8774,170.12,170.01,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746979450892,42.64,170.13,170.01,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746979451096,5.878,170.1,170.01,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746979451288,11.38,170.11,170.01,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746979451592,11.38,170.11,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746979451797,11.38,170.11,170.01,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746979452190,11.38,170.11,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746979452896,11.38,170.11,170.01,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746979453089,11.38,170.11,170.02,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1746979453490,11.38,170.11,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746979453896,11.38,170.11,170.04,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979454097,11.38,170.11,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746979454594,11.38,170.11,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746979454899,11.38,170.11,170.04,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979455192,17.2579,170.11,170.01,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746979455397,11.38,170.11,170.01,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746979455799,11.38,170.11,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746979455995,11.38,170.11,170.01,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746979456294,11.38,170.11,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746979456499,0.0001,170.11,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746979456693,29.2612,170.16,170.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979458000,31.2295,170.16,170.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979458201,46.67651948,170.16,169.93,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746979458389,5.8788,170.08,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746979458593,42.52,170.09,169.97,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979458793,4.0039,170.07,169.97,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979459503,25.33,170.16,169.99,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979459695,67.83,170.16,169.99,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979459997,67.83,170.16,170.0,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746979460197,67.83,170.16,170.03,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979460398,67.83,170.16,170.04,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979460696,73.7061,170.16,170.04,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979461207,67.83,170.16,170.04,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979461498,73.7059,170.16,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746979462001,67.83,170.16,170.04,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979462500,67.83,170.16,170.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979462501,5.8784,170.09,170.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979463106,42.46,170.09,170.0,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746979463604,48.3384,170.09,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746979463799,42.46,170.09,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746979464001,42.46,170.09,170.0,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746979464195,5.8792,170.07,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746979464400,42.46,170.09,170.0,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746979464708,42.46,170.09,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746979465204,42.46,170.09,170.0,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746979465503,42.46,170.09,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746979465707,48.3384,170.09,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746979465996,67.56313089,170.09,169.95,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979466400,5.8799,170.05,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746979466594,67.56313089,170.09,169.95,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979466799,9.7009,170.04,169.95,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979467001,3.8206,170.04,169.95,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979467405,3.8206,170.04,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746979467603,3.8206,170.04,169.95,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979468602,1.9062,170.08,169.95,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979468807,1.9062,170.08,169.96,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746979469008,1.9062,170.08,169.96,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746979469606,1.9062,170.08,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746979469806,1.9062,170.08,169.96,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746979470002,1.9062,170.08,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746979470211,1.9062,170.08,169.96,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746979470814,27.00933089,170.08,169.95,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979471708,25.10313089,170.04,169.95,48.4029]
["bitfinex-derivatives","SOLF0:USTF0",1746979471905,46.2856,170.03,169.9,550.64]
["bitfinex-derivatives","SOLF0:USTF0",1746979472108,5.8824,169.98,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746979472615,25.10313089,170.0,169.9,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979472814,1.8405,169.99,169.9,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979473013,1.8405,169.99,169.86,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746979473216,5.8832,169.95,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746979473516,42.52,169.98,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746979473517,42.32,169.96,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746979473719,42.32,169.96,169.86,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746979474322,42.32,169.96,169.95,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746979475116,42.3,170.02,169.91,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979475322,42.3,170.02,169.93,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979475524,42.3,170.02,169.94,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746979475722,42.3,170.02,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746979476321,42.3,170.02,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746979476528,42.3,170.02,169.94,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746979476918,42.3,170.02,169.98,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746979477322,44.1603,170.02,169.98,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746979477621,44.1603,170.02,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746979477824,44.1603,170.02,169.92,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979478313,50.0413,170.02,169.97,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746979478514,44.1603,170.02,169.91,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979478720,1.8603,170.02,169.91,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979478915,42.24,170.01,169.91,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979480729,42.24,170.01,169.9,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746979481122,5.8822,169.98,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746979481824,5.8818,169.99,169.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979482029,42.24,170.01,169.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979482217,48.1213,170.01,169.96,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746979482421,42.24,170.01,169.89,67.64313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979482723,42.24,170.01,169.97,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979483425,42.24,170.01,169.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979483630,42.24,170.01,169.86,44.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746979483927,5.8832,169.95,169.86,44.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746979484121,5.8832,169.95,169.85,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979484328,48.0432,169.95,169.85,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979484528,42.16,169.95,169.85,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979485031,42.16,169.95,169.91,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746979485529,42.16,169.95,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1746979485828,42.16,169.95,169.85,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979486028,42.16,169.95,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746979486223,9.8248,169.97,169.85,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979486224,1.9296,169.97,169.87,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979486428,1.9296,169.97,169.85,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979486629,1.9296,169.97,169.95,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746979486828,1.9296,169.97,169.87,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979487125,1.9296,169.97,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746979487326,1.9296,169.97,169.85,67.64313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979487723,5.8831,169.96,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746979487930,5.8831,169.96,169.85,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979488137,1.9296,169.97,169.85,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979488331,1.9296,169.97,169.85,67.64313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979488844,1.9296,169.97,169.86,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979489338,1.9296,169.97,169.85,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979489339,67.2103,170.02,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746979489542,67.2103,170.02,169.85,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979489745,67.2103,170.02,169.9,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979490136,67.2103,170.02,169.91,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746979490436,67.2103,170.02,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746979490740,67.2103,170.02,169.91,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746979491040,73.0914,170.02,169.91,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746979491240,67.2103,170.02,169.91,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746979491444,5.882,169.99,169.94,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746979491643,5.882,169.99,169.88,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979491944,67.2103,170.02,169.95,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746979491945,5.8815,170.0,169.95,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746979492245,5.8815,170.0,169.87,69.19843089]
["bitfinex-derivatives","SOLF0:USTF0",1746979492439,67.2103,170.02,169.87,69.19843089]
["bitfinex-derivatives","SOLF0:USTF0",1746979493143,67.2103,170.02,169.87,44.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746979493343,67.2103,170.02,169.9,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979493643,67.2103,170.02,169.87,44.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746979493833,67.2103,170.02,169.97,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979494544,67.2103,170.02,169.98,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1746979495447,67.2103,170.02,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746979495642,67.2103,170.02,169.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979495838,43.9603,170.02,169.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979496642,49.8412,170.02,169.97,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746979496842,43.9603,170.02,169.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979497142,49.8411,170.02,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746979497341,45.8191,170.07,169.93,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979497546,41.98,170.06,169.94,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746979497847,69.06,170.06,169.94,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746979498147,69.06,170.06,169.94,43.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746979498445,69.06,170.06,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746979498843,27.08,170.06,169.96,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979499041,27.08,170.06,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746979500241,17.8525,170.06,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746979500442,1.02355952,170.19,170.03,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979500647,43.8328,170.15,170.03,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979500846,43.8328,170.15,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746979501142,43.8328,170.15,170.03,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979501447,43.8328,170.15,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746979501642,43.8328,170.15,170.03,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979501841,43.8328,170.15,170.02,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979502855,25.10313089,170.12,169.95,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979503040,42.08,170.11,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746979503240,43.04054051,170.11,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746979503548,3.9037,170.1,169.95,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979503744,41.88,170.09,169.95,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979503943,26.96673089,170.08,169.92,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1746979504148,26.96673089,170.08,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746979504545,0.95973304,170.07,169.9,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979504753,25.10313089,170.04,169.9,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979504951,83.94,170.03,169.87,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979505145,84.89973304,170.03,169.87,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979505345,3.9166,170.02,169.87,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979505744,16.86,170.01,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746979506355,5.8826,169.97,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746979506656,41.84,169.96,169.87,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746979506947,41.84,169.96,169.9,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746979507154,5.8839,169.93,169.85,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979507452,5.8839,169.93,169.88,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746979507655,41.84,169.96,169.85,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746979508249,66.94313089,169.96,169.8,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979508754,25.10313089,169.92,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746979508955,47.72,169.91,169.72,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979509258,47.72,169.91,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746979509259,41.8,169.9,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746979509450,25.10313089,169.88,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746979509753,41.8,169.9,169.73,6.94106495]
["bitfinex-derivatives","SOLF0:USTF0",1746979509955,5.62,169.91,169.73,32.04419584]
["bitfinex-derivatives","SOLF0:USTF0",1746979510353,47.6852,169.9,169.77,25.10313089]
["bitfinex-derivatives","SOLF0:USTF0",1746979510556,41.8,169.9,169.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979510854,41.8,169.9,169.78,44.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746979511653,41.8,169.9,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746979511858,41.8,169.9,169.78,44.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746979512153,25.17977728,169.87,169.62,1.0251274]
["bitfinex-derivatives","SOLF0:USTF0",1746979512357,25.17977728,169.87,169.65,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746979512547,5.8873,169.83,169.66,25.17977728]
["bitfinex-derivatives","SOLF0:USTF0",1746979512857,41.76,169.82,169.66,25.17977728]
["bitfinex-derivatives","SOLF0:USTF0",1746979513154,5.62,169.91,169.7,25.17977728]
["bitfinex-derivatives","SOLF0:USTF0",1746979513354,83.86,169.9,169.71,43.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746979513554,5.62,169.91,169.71,43.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746979513755,5.8859,169.87,169.71,43.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746979514051,5.62,169.91,169.74,25.17977728]
["bitfinex-derivatives","SOLF0:USTF0",1746979514257,5.62,169.91,169.78,25.17977728]
["bitfinex-derivatives","SOLF0:USTF0",1746979514258,41.76,169.87,169.78,25.17977728]
["bitfinex-derivatives","SOLF0:USTF0",1746979514460,41.76,169.87,169.79,43.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746979514759,5.62,169.91,169.79,43.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746979514760,3.785,169.91,169.79,43.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746979515755,5.7847,169.91,169.79,43.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746979516651,30.96447728,169.91,169.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979516851,25.17977728,169.87,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746979517061,83.84,169.86,169.73,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979517557,83.84,169.86,169.7,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746979518056,83.84,169.86,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746979518257,83.84,169.86,169.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979519149,25.17977728,169.83,169.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979519345,5.8137,169.82,169.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979519556,5.8896,169.77,169.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979519749,41.7,169.77,169.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979520151,41.68,169.78,169.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979520351,41.68,169.78,169.66,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746979520352,41.68,169.78,169.66,43.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746979522562,41.68,169.78,169.66,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746979522764,25.17977728,169.76,169.63,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746979522953,41.7,169.75,169.63,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746979523354,1.8949,169.74,169.63,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746979525060,3.7421,169.74,169.63,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746979525359,7.7684,169.73,169.63,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746979525658,41.64,169.72,169.63,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746979526453,41.64,169.72,169.64,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746979526960,41.64,169.72,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746979527164,41.64,169.72,169.64,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746979528560,41.64,169.72,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746979529065,41.64,169.72,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746979529264,41.64,169.72,169.64,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746979529761,41.64,169.72,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746979530163,41.64,169.72,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746979530459,41.64,169.72,169.64,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746979531564,41.64,169.72,169.61,508.72]
["bitfinex-derivatives","SOLF0:USTF0",1746979531767,41.64,169.72,169.61,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1746979532062,41.64,169.72,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746979532251,41.64,169.72,169.61,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1746979532456,5.8923,169.69,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746979532656,41.64,169.72,169.61,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1746979532954,5.8915,169.71,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746979533558,47.5311,169.72,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746979533753,41.56,169.71,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746979534062,5.8922,169.69,169.64,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746979534266,5.8922,169.69,169.61,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1746979534267,2.0108,169.7,169.61,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1746979534464,2.0108,169.7,169.58,43.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746979534661,2.0108,169.7,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746979535067,41.74,169.69,169.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979535564,41.54,169.68,169.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979535760,2.0108,169.7,169.55,66.91977728]
["bitfinex-derivatives","SOLF0:USTF0",1746979536065,41.54,169.68,169.56,30.91757728]
["bitfinex-derivatives","SOLF0:USTF0",1746979536366,41.54,169.68,169.56,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746979536562,41.54,169.68,169.57,25.17977728]
["bitfinex-derivatives","SOLF0:USTF0",1746979536762,41.54,169.68,169.57,66.71977728]
["bitfinex-derivatives","SOLF0:USTF0",1746979536963,41.54,169.68,169.57,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979537159,41.54,169.68,169.57,66.71977728]
["bitfinex-derivatives","SOLF0:USTF0",1746979537661,41.54,169.68,169.57,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979538461,47.4325,169.68,169.57,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979538765,41.54,169.68,169.57,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979540572,41.54,169.68,169.56,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746979540761,1.8703,169.67,169.56,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746979540958,1.8703,169.67,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746979541258,1.8646,169.66,169.56,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746979541457,1.8646,169.66,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746979541661,1.8646,169.66,169.56,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746979542065,43.3446,169.66,169.56,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746979542669,43.3446,169.66,169.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979542871,5.8939,169.64,169.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979543069,43.3446,169.66,169.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979543265,5.8957,169.59,169.52,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746979543460,41.46,169.6,169.52,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746979543664,41.46,169.6,169.46,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979543865,3.8946,169.59,169.46,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979544166,3.8946,169.59,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746979544360,5.8968,169.56,169.46,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979544563,3.8946,169.59,169.46,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979544865,3.8946,169.59,169.44,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746979545065,17.57013055,169.58,169.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979545267,67.03483456,169.57,169.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979546167,2.0329,169.58,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746979546366,41.44,169.56,169.44,66.71483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979546768,49.3692,169.58,169.45,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979546965,43.4729,169.58,169.44,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746979547165,43.4729,169.58,169.45,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979547365,43.4729,169.58,169.46,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746979547770,2.0329,169.58,169.46,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746979547969,41.44,169.6,169.46,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746979548568,1.9185,169.59,169.46,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746979548770,5.8969,169.56,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746979548971,3.8891,169.59,169.46,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746979549167,5.8978,169.53,169.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979549367,41.44,169.54,169.44,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746979549575,41.42,169.57,169.44,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746979549775,41.42,169.57,169.45,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979550075,41.42,169.57,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746979550376,3.8891,169.59,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746979550669,41.42,169.6,169.49,66.69483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979550872,3.8102,169.65,169.53,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979551070,41.42,169.64,169.54,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746979551273,510.62632161,169.73,169.55,66.71483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979551566,45.1948,169.72,169.55,108.13483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979551772,3.7748,169.72,169.59,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979551973,3.7748,169.72,169.6,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1746979551974,45.1948,169.72,169.6,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1746979552167,45.1948,169.72,169.63,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979552366,11.7735,169.85,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746979552572,88.6576,169.8,169.64,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746979553573,5.7976,169.8,169.66,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979553767,41.4,169.84,169.7,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979554167,41.4,169.84,169.67,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1746979554372,41.38,169.83,169.67,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1746979554571,41.38,169.83,169.64,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746979554774,25.27483456,169.81,169.65,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979555277,41.42,169.82,169.65,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979555678,5.89,169.76,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746979555877,41.38,169.75,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746979556078,41.38,169.75,169.65,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979556280,25.27483456,169.84,169.65,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979556477,82.78,169.83,169.66,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979556677,82.78,169.83,169.65,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979557077,82.78,169.83,169.64,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746979557078,25.27483456,169.78,169.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979557378,25.27483456,169.74,169.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979557581,25.27483456,169.7,169.57,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979557776,1.864,169.69,169.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979557971,5.8942,169.64,169.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979558176,47.2542,169.64,169.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979558374,41.36,169.64,169.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979559078,41.36,169.64,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746979559282,41.36,169.64,169.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979562082,43.184,169.69,169.57,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979562477,43.184,169.69,169.65,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746979562677,43.184,169.69,169.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979562877,5.8935,169.66,169.57,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979563077,43.184,169.69,169.57,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979563584,43.184,169.69,169.58,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979563882,41.32,169.69,169.58,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979564182,3.9984,169.73,169.62,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979564476,3.9984,169.73,169.63,43.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746979565383,41.3,169.79,169.66,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979565573,47.1884,169.8,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746979565777,47.1884,169.8,169.7,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979565778,41.3,169.8,169.7,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979565977,1.9034,169.81,169.71,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979566177,41.3,169.8,169.71,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979566472,41.28,169.8,169.71,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979566780,4.0208,169.83,169.71,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979566978,4.0208,169.83,169.72,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746979567180,41.28,169.84,169.72,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746979567380,41.28,169.86,169.73,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746979567877,41.28,169.86,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746979568085,1.8364,169.88,169.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979568982,5.8863,169.86,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746979569178,1.8364,169.88,169.72,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746979569486,1.8364,169.88,169.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979569675,5.8866,169.85,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746979569879,1.8364,169.88,169.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979570284,1.8364,169.88,169.76,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979570780,5.8862,169.87,169.74,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979570980,1.8364,169.88,169.74,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979571283,1.8364,169.88,169.72,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746979571487,43.2364,169.88,169.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979572383,43.2364,169.88,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746979572586,43.2364,169.88,169.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979572885,5.8868,169.85,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746979573078,41.22,169.84,169.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979573382,5.8891,169.78,169.71,509.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979573586,41.22,169.78,169.69,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979573784,4.0167,169.77,169.69,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979576986,41.2,169.8,169.69,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979577184,41.2,169.89,169.74,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979577387,3.8085,169.88,169.75,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979577582,3.8085,169.88,169.75,43.3359]
["bitfinex-derivatives","SOLF0:USTF0",1746979578177,1.9062,169.9,169.78,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979578583,1.17723232,169.89,169.78,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979580083,1.17723232,169.89,169.75,84.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746979580280,1.17723232,169.89,169.76,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979580589,1.17723232,169.89,169.8,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979580789,1.17723232,169.89,169.81,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746979580990,1.17723232,169.89,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746979581391,2.0108,169.99,169.87,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746979581692,2.0108,169.99,169.9,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979581990,41.18,170.03,169.9,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979582196,41.18,170.03,169.94,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979582491,41.18,170.03,169.95,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746979582790,41.18,170.03,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746979583589,41.18,170.03,169.95,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746979583984,41.18,170.03,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746979584191,2.0108,170.06,169.95,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746979585385,41.16,170.08,169.98,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979585590,1.8367,170.09,170.06,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746979585792,41.14,170.11,170.02,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979585988,1.17577895,170.1,170.02,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979586388,1.17577895,170.1,170.01,66.43483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979586583,1.17577895,170.1,169.99,43.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746979586790,5.8784,170.09,170.01,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746979587094,1.17577895,170.1,170.01,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746979587292,1.9783,170.09,169.99,47.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746979587494,1.9783,170.09,169.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979587795,1.9783,170.09,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746979587986,1.9783,170.09,169.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979588190,1.17577895,170.1,169.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979588391,1.17577895,170.1,170.01,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979588596,1.17577895,170.1,170.0,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979589389,1.17577895,170.1,170.01,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979589791,1.17577895,170.1,170.02,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746979589991,5.8783,170.09,170.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979590396,1.17577895,170.1,170.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979591101,5.8787,170.08,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746979591292,1.17577895,170.1,170.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979591591,7.05377895,170.1,170.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979591799,1.17577895,170.1,170.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979592499,1.17577895,170.1,169.96,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746979592696,25.27483456,170.08,169.94,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979592889,25.27483456,170.04,169.89,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746979593090,88.0493,170.03,169.89,42.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746979593289,88.0493,170.03,169.89,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979593694,5.8838,169.94,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746979593899,41.06,169.95,169.86,508.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979595494,41.06,169.95,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746979595693,41.06,169.95,169.86,508.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979596001,41.06,169.95,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746979596200,41.06,169.95,169.86,508.42]
["bitfinex-derivatives","SOLF0:USTF0",1746979596590,1.8903,169.94,169.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979597091,5.8841,169.93,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746979597296,1.8903,169.94,169.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979597489,3.7545,169.92,169.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979597698,5.8853,169.89,169.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979597897,41.04,169.89,169.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979599901,41.04,169.91,169.8,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979600200,41.04,169.91,169.8,27.28893456]
["bitfinex-derivatives","SOLF0:USTF0",1746979600399,41.04,169.91,169.8,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746979600600,3.7545,169.92,169.8,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746979600801,41.04,169.93,169.83,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979601704,41.04,169.93,169.81,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746979601899,41.04,169.93,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746979602099,41.04,169.93,169.81,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746979602505,46.9241,169.93,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746979602802,41.04,169.93,169.81,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746979603300,41.04,169.93,169.8,43.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746979603599,5.885,169.9,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746979603903,41.04,169.93,169.8,43.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746979604102,41.04,169.93,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746979604298,41.04,169.93,169.8,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979604704,5.8855,169.89,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746979605005,41.04,169.93,169.8,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979605405,41.02,169.93,169.8,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979606205,41.02,169.93,169.81,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746979606406,41.02,169.93,169.82,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979606607,41.14,169.96,169.83,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979606806,41.14,169.96,169.82,43.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746979607008,82.14,169.96,169.82,43.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746979607403,5.8838,169.94,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746979607602,82.14,169.96,169.82,43.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746979609109,5.8838,169.94,169.82,43.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746979609305,82.14,169.96,169.82,43.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746979610110,82.14,169.96,169.93,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746979610311,40.98,169.97,169.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979610510,1.9762,169.98,169.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979610709,1.9762,169.98,169.88,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746979610905,42.9636,169.99,169.88,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746979611710,5.8822,169.98,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746979612009,42.9636,169.99,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746979612407,42.9636,169.99,169.88,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746979612408,5.8822,169.98,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746979612710,5.8822,169.98,169.88,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746979612711,42.9636,169.99,169.88,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746979613404,42.9636,169.99,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746979613606,42.9636,169.99,169.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979614011,5.8838,169.94,169.89,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746979614412,42.9636,169.99,169.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979614615,5.8832,169.95,169.9,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746979615110,42.9636,169.99,169.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979615708,42.9636,169.99,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746979616009,42.9636,169.99,169.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979616706,42.9636,169.99,169.87,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979616907,3.7741,170.02,169.88,508.64]
["bitfinex-derivatives","SOLF0:USTF0",1746979617109,1.8626,170.02,169.9,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979617410,40.94,170.03,169.91,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746979617616,40.94,170.03,169.94,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979617814,40.94,170.03,169.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979618010,5.9625,170.07,169.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979618715,11.8417,170.07,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746979619713,5.8795,170.06,169.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979619915,5.9625,170.07,169.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979620413,5.9625,170.07,169.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979620810,5.9625,170.07,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746979621010,5.9625,170.07,169.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979621417,5.9625,170.07,169.93,66.25483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979621917,46.8625,170.07,169.93,66.25483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979622318,44.9301,170.07,169.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746979622523,44.9301,170.07,169.95,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979622830,42.9677,170.11,169.95,66.17483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979623022,40.9,170.09,169.95,66.17483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979623524,40.9,170.09,169.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746979623720,46.7784,170.09,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979624117,40.9,170.09,170.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979624322,40.88,170.1,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746979624516,40.88,170.1,170.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979625327,25.27483456,170.09,169.94,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979625526,25.27483456,170.05,169.94,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979625822,44.8063,170.04,169.94,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979626022,25.27483456,170.01,169.89,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979628029,40.84,170.0,169.89,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979628225,40.84,170.0,169.97,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979628418,40.84,170.0,169.9,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746979630018,40.84,170.0,169.98,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746979630222,40.84,170.0,169.9,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746979631327,3.9263,170.04,169.9,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746979631522,3.9263,170.04,169.93,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979631730,1.9341,170.04,169.94,42.689]
["bitfinex-derivatives","SOLF0:USTF0",1746979631929,1.9341,170.04,169.95,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979632825,1.9248,170.08,169.95,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979633030,1.9248,170.08,169.97,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979633628,42.817,170.11,169.97,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979634032,48.6947,170.11,169.98,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1746979634231,42.817,170.11,169.98,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1746979634634,42.817,170.11,169.99,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979634933,42.817,170.11,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746979635135,42.817,170.11,169.99,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979635635,5.8793,170.07,169.99,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979635832,42.817,170.11,169.99,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979636033,5.8782,170.1,170.05,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746979636229,42.817,170.11,169.99,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979636630,42.817,170.11,169.99,85.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746979637134,5.8789,170.08,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746979637326,42.817,170.11,170.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979637937,5.8788,170.08,170.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979638634,42.817,170.11,170.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979638835,42.757,170.11,170.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979639737,48.6347,170.11,170.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979640136,48.6347,170.11,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746979640436,48.6347,170.11,170.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979641136,48.6347,170.11,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746979641336,48.6347,170.11,170.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979641729,5.8781,170.1,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746979641935,42.757,170.11,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746979642136,42.757,170.11,170.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979642443,42.757,170.11,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746979642641,42.757,170.11,170.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979643641,1.997,170.11,170.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746979643939,1.8703,170.13,170.01,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979644240,1.8703,170.13,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746979644440,1.8703,170.13,170.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979644834,7.7473,170.13,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746979645040,7.7473,170.13,170.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979645442,7.7473,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746979645936,40.72,170.14,170.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979647138,40.72,170.14,170.04,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979647442,5.8805,170.03,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746979647642,40.7,170.05,169.94,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979648642,40.7,170.05,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979648842,40.7,170.05,169.94,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979649344,40.7,170.05,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746979649742,5.8805,170.03,169.94,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979649939,40.7,170.05,169.94,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979650343,5.8805,170.03,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746979650640,40.7,170.05,169.94,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979650940,25.27483456,170.04,169.94,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979651845,5.8815,170.0,169.94,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979652045,40.66,169.99,169.94,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979652249,40.66,169.99,169.91,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979652841,5.8825,169.97,169.91,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979653148,40.66,169.99,169.91,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746979653745,40.66,169.99,169.89,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1746979653944,40.66,169.99,169.89,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1746979654756,46.5419,169.99,169.89,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1746979655245,5.8821,169.98,169.94,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746979655450,40.66,169.99,169.89,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1746979655750,46.542,169.99,169.89,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1746979655943,40.66,169.99,169.89,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1746979658447,5.8825,169.97,169.89,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1746979658945,40.66,169.99,169.89,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1746979659749,40.62,170.03,169.9,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979659951,5.8808,170.02,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746979660150,5.8808,170.02,169.9,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979660351,5.8815,170.0,169.89,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1746979660550,40.62,170.03,169.89,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1746979661052,40.62,170.03,169.89,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1746979661351,40.62,170.03,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979661548,65.89483456,170.03,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979661754,40.62,170.03,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979662053,5.8811,170.01,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979662252,40.62,170.03,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979662555,5.881,170.02,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746979662753,40.62,170.03,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746979663054,40.62,170.03,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979663554,5.8831,169.96,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746979663753,65.89483456,170.03,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979664154,5.882,169.99,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979664454,65.89483456,170.03,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979665152,5.8811,170.01,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979665554,5.8801,170.04,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746979665755,40.56,170.03,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746979666054,46.4406,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746979666251,40.56,170.03,169.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979666554,46.4406,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746979666854,46.4406,170.03,169.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979667153,5.8808,170.02,169.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979667357,40.54,170.04,169.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979667552,40.54,170.04,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979667748,5.8827,169.97,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979668153,5.8827,169.97,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746979668545,46.4222,169.98,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979668745,46.4222,169.98,169.95,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746979668950,40.54,169.98,169.95,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746979669357,46.4222,169.98,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746979669551,40.54,169.98,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979670455,46.4222,169.98,169.94,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746979670664,46.4222,169.98,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979670954,46.4222,169.98,169.94,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746979671154,40.54,169.98,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979671656,5.8939,169.97,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979672057,5.8829,169.96,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979672952,3.9103,169.97,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979673150,40.54,169.98,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979673358,40.5,170.01,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979673656,40.5,170.01,169.98,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746979673855,44.5336,170.02,169.98,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746979674062,50.4146,170.02,169.98,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746979674653,5.8812,170.01,169.98,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746979674853,44.5336,170.02,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979675157,5.8823,169.98,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979675359,44.5336,170.02,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979675761,5.883,169.96,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746979675953,44.5336,170.02,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746979676153,44.5336,170.02,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979676355,5.8829,169.96,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746979676760,44.5336,170.02,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979676962,5.8823,169.98,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979677257,44.5336,170.02,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979677556,5.8827,169.97,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746979678664,5.8827,169.97,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746979678959,5.8827,169.97,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979679261,5.8827,169.97,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746979679558,44.5336,170.02,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979679759,44.5336,170.02,169.94,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746979679958,44.5336,170.02,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979680262,44.5336,170.02,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746979680463,5.8827,169.97,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746979680663,5.8827,169.97,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979680860,5.8842,169.92,169.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746979681058,25.27483456,169.95,169.76,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1746979681262,1.8938,169.91,169.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979681552,27.16863456,169.91,169.78,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746979681955,27.16863456,169.91,169.77,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746979682258,25.27483456,169.87,169.73,549.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979682466,25.27483456,169.87,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746979682467,82.9411,169.86,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746979682672,82.9411,169.86,169.73,508.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979682964,82.9411,169.86,169.71,51.25449429]
["bitfinex-derivatives","SOLF0:USTF0",1746979682965,25.27483456,169.83,169.71,47.41239429]
["bitfinex-derivatives","SOLF0:USTF0",1746979683160,1.9606,169.82,169.71,47.41239429]
["bitfinex-derivatives","SOLF0:USTF0",1746979683357,1.9606,169.82,169.71,6.89239429]
["bitfinex-derivatives","SOLF0:USTF0",1746979683558,25.27483456,169.79,169.71,6.89239429]
["bitfinex-derivatives","SOLF0:USTF0",1746979683754,80.92,169.78,169.71,6.89239429]
["bitfinex-derivatives","SOLF0:USTF0",1746979683955,82.8414,169.78,169.71,6.89239429]
["bitfinex-derivatives","SOLF0:USTF0",1746979684368,82.8414,169.78,169.64,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979684566,5.8906,169.74,169.64,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979685166,25.27483456,169.75,169.64,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979685370,25.27483456,169.75,169.63,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979685562,1.9473,169.74,169.63,46.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746979685762,1.9473,169.74,169.63,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979686768,1.9473,169.74,169.58,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746979686769,25.27483456,169.72,169.58,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746979686968,82.8696,169.71,169.58,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746979687364,40.38,169.7,169.58,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746979687767,40.38,169.7,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746979687969,40.52,169.72,169.62,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979688267,5.8915,169.71,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746979688470,40.52,169.72,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746979688767,40.52,169.72,169.58,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746979688970,40.52,169.72,169.57,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746979688971,25.27483456,169.7,169.57,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746979689162,1.8382,169.69,169.57,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746979689362,5.8943,169.63,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746979689764,40.38,169.64,169.57,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746979689966,40.38,169.64,169.54,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979690167,25.27483456,169.62,169.5,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979690369,5.8964,169.57,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746979690866,40.38,169.58,169.5,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979691669,40.38,169.58,169.5,12.17567703]
["bitfinex-derivatives","SOLF0:USTF0",1746979691969,40.38,169.58,169.44,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979692167,40.38,169.58,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746979692568,40.38,169.58,169.44,44.3823]
["bitfinex-derivatives","SOLF0:USTF0",1746979692765,40.38,169.58,169.44,46.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746979693468,5.8968,169.56,169.44,46.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746979693872,5.8971,169.55,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746979694073,40.38,169.58,169.44,46.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746979694370,5.8967,169.56,169.5,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746979694563,42.3982,169.61,169.44,46.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746979694564,1.8382,169.61,169.44,46.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746979694761,40.36,169.6,169.44,46.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746979694965,40.36,169.6,169.45,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979695270,40.36,169.6,169.47,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979695672,46.2556,169.6,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746979695871,40.36,169.6,169.5,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979697173,40.34,169.69,169.51,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979697366,5.8925,169.68,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746979697776,40.34,169.69,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746979697969,40.34,169.69,169.6,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979698170,5.6939,169.75,169.62,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979698371,44.0313,169.75,169.62,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979698670,44.0313,169.75,169.61,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979698871,44.0313,169.75,169.6,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979699071,25.27483456,169.72,169.6,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979699269,1.8859,169.71,169.6,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979699677,25.27483456,169.69,169.59,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1746979699866,40.34,169.68,169.57,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979701676,5.8937,169.65,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746979701979,40.34,169.68,169.57,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746979703378,40.34,169.68,169.57,46.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746979703579,25.27483456,169.65,169.46,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746979703777,25.27483456,169.61,169.47,42.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746979704076,42.293,169.6,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746979704473,42.293,169.6,169.47,42.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746979704668,5.897,169.56,169.47,42.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746979704873,5.897,169.56,169.47,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746979705173,42.293,169.6,169.47,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746979706377,3.8096,169.64,169.47,27.20733456]
["bitfinex-derivatives","SOLF0:USTF0",1746979706576,40.3,169.63,169.48,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746979706778,46.1943,169.63,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746979706969,40.3,169.63,169.52,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979707176,46.1928,169.68,169.52,549.9]
["bitfinex-derivatives","SOLF0:USTF0",1746979707381,40.3,169.68,169.55,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979707573,40.3,169.68,169.56,42.283]
["bitfinex-derivatives","SOLF0:USTF0",1746979707774,40.3,169.68,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746979707974,40.3,169.68,169.58,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979709071,5.8935,169.66,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746979709275,40.3,169.68,169.58,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979709468,5.8939,169.65,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746979709675,40.3,169.68,169.58,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979710073,5.893,169.67,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746979710278,5.893,169.67,169.58,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979710582,5.8912,169.72,169.58,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979710782,5.7767,169.75,169.59,27.27243456]
["bitfinex-derivatives","SOLF0:USTF0",1746979711081,5.7767,169.75,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746979711281,40.32,169.74,169.59,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746979711681,65.59483456,169.74,169.59,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746979711979,5.8926,169.68,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746979712181,40.28,169.69,169.59,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746979712373,40.28,169.69,169.59,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746979712580,40.28,169.69,169.6,65.55483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979712879,40.28,169.69,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746979713082,5.8914,169.72,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746979713286,80.58,169.74,169.64,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979713579,5.8908,169.73,169.64,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979713880,40.26,169.74,169.64,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979714080,1.92,169.8,169.65,27.17853456]
["bitfinex-derivatives","SOLF0:USTF0",1746979714279,40.26,169.84,169.66,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979714482,46.147,169.84,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746979714885,46.147,169.84,169.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979715383,40.26,169.84,169.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979715586,40.26,169.84,169.76,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979715775,40.26,169.84,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746979715977,40.26,169.84,169.76,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979716185,40.26,169.84,169.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979716788,40.26,169.84,169.73,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746979716988,40.26,169.84,169.7,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979717190,40.24,169.85,169.7,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979717383,5.887,169.84,169.7,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979717579,5.887,169.84,169.71,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746979717790,40.24,169.85,169.71,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746979718489,5.888,169.81,169.71,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746979718681,40.24,169.85,169.71,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746979718886,40.3,169.88,169.74,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979719089,40.3,169.88,169.74,509.24]
["bitfinex-derivatives","SOLF0:USTF0",1746979719390,40.22,169.89,169.77,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979719587,40.22,169.89,169.78,42.234]
["bitfinex-derivatives","SOLF0:USTF0",1746979719785,3.925,169.9,169.78,42.234]
["bitfinex-derivatives","SOLF0:USTF0",1746979720183,40.22,169.91,169.81,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979720490,46.0054,169.96,169.81,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979720692,44.1443,169.96,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746979721093,44.1443,169.96,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979721292,44.1443,169.96,169.89,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746979721486,44.1443,169.96,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979721794,5.8832,169.95,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979721994,44.1443,169.96,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979722395,5.884,169.93,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979722588,44.1443,169.96,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979722988,5.8835,169.94,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979723295,44.1443,169.96,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979723999,50.0274,169.96,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979724389,44.1443,169.96,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979724596,5.8833,169.95,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979725198,44.1443,169.96,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979725794,40.22,169.96,169.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979725991,40.22,169.96,169.88,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746979726186,5.8819,169.99,169.88,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746979726394,40.16,170.0,169.88,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746979726594,46.0415,170.0,169.95,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746979726795,40.16,170.0,169.88,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746979726996,84.1285,170.03,169.9,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979727292,84.1285,170.03,169.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979727699,25.27483456,170.01,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746979728093,25.27483456,170.01,169.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979728297,109.40333456,170.03,169.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979728903,25.27483456,169.99,169.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979729097,25.27483456,169.95,169.81,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979729298,5.885,169.9,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746979729499,40.14,169.94,169.81,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979729795,3.7183,169.93,169.81,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979730396,9.6024,169.93,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746979730592,3.7183,169.93,169.81,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979730997,3.7183,169.93,169.89,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746979731297,3.7183,169.93,169.81,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979731597,5.8846,169.91,169.81,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979731791,3.7183,169.93,169.77,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746979731996,3.7183,169.93,169.78,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979733696,3.7183,169.93,169.8,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979734003,42.12,169.98,169.84,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979734203,42.12,169.98,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746979734400,1.9202,169.99,169.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979734900,40.12,170.02,169.98,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746979735101,40.12,170.02,169.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979735300,46.001,170.02,169.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979735500,40.12,170.03,169.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979735804,5.8804,170.03,169.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979736200,42.0402,170.04,169.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979736201,1.9202,170.04,169.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979737197,1.9202,170.04,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746979738399,1.9202,170.04,169.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979739000,5.882,169.99,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746979739201,1.9202,170.04,169.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979740603,1.9202,170.04,169.91,46.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746979740604,25.27483456,170.01,169.91,46.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746979740903,40.1,170.0,169.91,46.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746979741098,40.08,169.99,169.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979741298,25.27483456,169.97,169.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979741503,3.8194,169.96,169.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979742616,9.7025,169.96,169.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979742799,3.8194,169.96,169.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979744007,1.8672,169.96,169.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979744602,7.7501,169.96,169.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979744905,1.8672,169.96,169.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979745105,5.8838,169.94,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746979745399,40.08,169.99,169.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979745604,43.9812,170.0,169.87,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746979745805,84.0412,170.0,169.87,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746979746800,40.06,169.99,169.88,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979747006,40.06,169.99,169.89,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746979747305,40.06,169.99,169.98,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746979747508,41.9802,170.04,169.93,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979748808,25.27483456,170.01,169.79,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746979749002,25.27483456,169.97,169.8,42.008]
["bitfinex-derivatives","SOLF0:USTF0",1746979749199,25.27483456,169.93,169.8,42.008]
["bitfinex-derivatives","SOLF0:USTF0",1746979749507,5.8858,169.88,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746979749703,40.04,169.89,169.8,42.008]
["bitfinex-derivatives","SOLF0:USTF0",1746979750310,65.31483456,169.89,169.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979750611,1.9811,169.88,169.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979751208,2.0258,169.92,169.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979751410,42.0658,169.92,169.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979752810,5.8855,169.89,169.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979753011,42.0658,169.92,169.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979753211,67.34063456,169.92,169.77,42.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746979753413,5.8869,169.85,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746979753708,5.8869,169.85,169.77,42.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746979753908,40.04,169.86,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746979754210,40.04,169.86,169.77,42.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746979754412,45.9046,169.91,169.77,42.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746979754610,40.02,169.91,169.77,42.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746979755515,40.02,169.91,169.77,67.30553456]
["bitfinex-derivatives","SOLF0:USTF0",1746979755916,5.885,169.9,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746979756214,40.02,169.91,169.77,67.30553456]
["bitfinex-derivatives","SOLF0:USTF0",1746979756511,5.8858,169.88,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746979756715,40.02,169.91,169.77,42.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746979757118,5.8864,169.86,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746979757415,40.02,169.91,169.77,42.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746979758014,40.02,169.91,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746979758216,40.02,169.91,169.77,42.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746979758514,25.27483456,169.89,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746979758714,40.12,169.88,169.77,42.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746979758917,3.7221,169.87,169.77,42.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746979759220,5.887,169.84,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746979759412,40.02,169.84,169.77,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979759616,5.8883,169.81,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746979759812,1.8738,169.83,169.72,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979760118,5.8889,169.79,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746979760311,5.8889,169.79,169.72,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979760511,25.27483456,169.82,169.72,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979761114,5.889,169.79,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746979761331,25.27483456,169.82,169.72,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979762216,5.8888,169.79,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746979762424,65.27483456,169.78,169.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979762622,1.8654,169.77,169.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979763722,5.8905,169.74,169.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979764523,5.8909,169.73,169.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979764724,1.8654,169.77,169.61,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746979765023,40.0,169.72,169.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979766618,25.27483456,169.92,169.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979766822,3.8434,169.79,169.69,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746979767126,3.8434,169.79,169.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979767324,3.8434,169.79,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746979767624,3.8434,169.79,169.63,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979767827,5.8898,169.76,169.63,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979768031,40.0,169.75,169.63,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979768725,65.27483456,169.75,169.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979768926,5.8922,169.7,169.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979769323,40.02,169.74,169.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979769825,2.0345,169.73,169.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979770027,5.8921,169.7,169.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979770327,40.0,169.69,169.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746979771529,40.0,169.69,169.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979771726,5.8936,169.65,169.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979772028,43.8658,169.68,169.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979772229,9.7384,169.68,169.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979772430,40.0,169.67,169.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979772626,40.0,169.67,169.54,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746979772826,40.0,169.67,169.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979773223,3.8458,169.68,169.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979773431,39.98,169.67,169.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979774225,2.0345,169.73,169.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979774426,80.0,169.72,169.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979774630,2.0345,169.73,169.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979774933,39.98,169.73,169.58,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979775131,39.98,169.75,169.62,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979775326,39.98,169.75,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746979775520,39.98,169.75,169.63,45.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746979775827,40.02,169.78,169.63,45.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746979776130,80.0,169.78,169.63,45.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746979777032,85.8891,169.78,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746979777432,39.98,169.78,169.7,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979777633,39.98,169.81,169.71,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746979778027,39.98,169.83,169.72,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746979779030,39.98,169.83,169.72,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746979779431,39.98,169.83,169.71,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746979779635,25.27483456,169.81,169.71,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746979780640,5.8888,169.79,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746979780936,25.27483456,169.81,169.71,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746979781230,5.89,169.76,169.7,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979781436,39.96,169.75,169.66,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979783231,5.8907,169.74,169.68,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746979783443,5.8907,169.74,169.66,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979783731,39.96,169.75,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746979784136,39.96,169.75,169.66,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979784937,39.96,169.75,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746979785141,39.96,169.75,169.66,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979785340,39.96,169.75,169.72,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746979785740,39.96,169.75,169.66,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979786041,39.96,169.75,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746979787136,39.96,169.75,169.66,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979788037,45.8501,169.75,169.66,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979788239,39.96,169.75,169.66,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979788738,5.8905,169.74,169.66,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979789039,5.8905,169.74,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746979789335,39.96,169.75,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746979789538,39.96,169.75,169.66,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746979789738,39.96,169.75,169.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979789933,5.8905,169.74,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746979790141,39.96,169.75,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746979790442,5.8904,169.74,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746979790644,5.8904,169.74,169.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979790645,39.96,169.75,169.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979791040,45.8503,169.75,169.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979791240,39.96,169.75,169.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979792038,39.9,169.79,169.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746979792238,39.9,169.79,169.67,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746979793036,2.0209,169.8,169.67,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746979793241,1.9127,169.83,169.67,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746979793439,39.9,169.82,169.67,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746979793948,39.9,169.82,169.68,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1746979794344,39.9,169.82,169.69,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746979794545,25.27483456,169.88,169.7,27.24813456]
["bitfinex-derivatives","SOLF0:USTF0",1746979794744,39.88,169.9,169.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746979794745,39.88,169.87,169.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746979794945,39.88,169.87,169.72,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1746979795147,39.88,169.87,169.73,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979795448,39.88,169.9,169.73,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979795649,79.76,169.9,169.74,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746979796052,5.8369,169.91,169.74,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746979796246,3.8308,169.91,169.74,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746979796446,43.7108,169.91,169.74,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746979796648,41.7828,169.91,169.74,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746979797050,1.928,169.92,169.77,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979797250,1.928,169.92,169.78,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979797549,39.88,169.95,169.79,43.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746979797747,41.7726,169.98,169.81,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979797948,39.86,169.98,169.82,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979798250,39.86,169.98,169.85,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979798550,39.86,169.98,169.96,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746979798955,80.2835223,170.1,169.92,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979799256,5.8801,170.04,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746979799652,41.6951,170.06,169.93,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979800453,5.8805,170.03,169.98,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746979800658,25.27483456,170.05,169.93,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979800957,5.8811,170.01,169.96,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746979801160,25.27483456,170.05,169.93,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979801458,5.8807,170.03,169.97,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979801660,5.8807,170.03,169.93,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979801860,25.27483456,170.05,169.93,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746979802060,47.5745,170.06,170.01,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746979802453,39.88,170.08,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746979802756,79.68,170.08,169.99,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746979803064,5.8793,170.07,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746979803363,79.68,170.08,169.99,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746979804254,5.879,170.07,169.99,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746979804463,39.8,170.08,169.99,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746979804659,1.9019,170.1,169.99,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746979804960,1.9019,170.1,170.0,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746979805363,7.7802,170.1,170.05,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746979805568,1.9019,170.1,169.99,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746979805860,41.6819,170.1,169.99,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746979806559,5.8786,170.09,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746979806765,41.6819,170.1,169.99,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746979806959,41.6819,170.1,169.98,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979807155,25.27483456,170.08,169.98,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979807359,25.27483456,170.08,169.96,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746979807760,5.8803,170.04,169.96,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746979807962,45.6403,170.04,169.96,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746979808262,39.76,170.04,169.96,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746979809763,39.76,170.04,169.95,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979809959,39.84,170.03,169.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979810164,41.7212,170.03,169.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979810359,41.7212,170.03,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746979810561,41.7212,170.03,169.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979810562,1.8812,170.03,169.96,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979810760,41.7419,170.1,169.97,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979810964,83.3631,170.1,169.98,41.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746979811466,43.5231,170.1,169.98,41.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746979811661,43.5231,170.1,169.98,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746979811861,25.27483456,170.09,169.99,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979812064,65.11483456,170.09,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746979812263,65.11483456,170.09,169.99,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979812668,25.27483456,170.05,169.99,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979812870,39.72,170.04,169.94,588.12]
["bitfinex-derivatives","SOLF0:USTF0",1746979813366,39.72,170.04,169.94,548.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979813765,41.6848,170.04,169.94,548.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979813960,41.6848,170.04,169.92,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746979814176,25.27483456,170.01,169.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979814364,5.8822,169.98,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746979814559,39.7,169.98,169.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979814960,25.27483456,169.97,169.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979815871,25.27483456,169.97,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746979816473,25.27483456,169.97,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746979816770,25.27483456,169.97,169.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746979817369,25.27483456,169.97,169.86,548.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979817669,1.8956,169.96,169.86,548.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979818677,5.8832,169.95,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746979820075,5.8837,169.94,169.86,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1746979820273,5.8837,169.94,169.86,548.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979820574,7.7785,169.96,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746979821074,1.8956,169.96,169.86,548.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979822478,5.885,169.9,169.86,45.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746979822675,5.885,169.9,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746979822877,39.66,169.92,169.81,41.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746979823471,5.8846,169.91,169.87,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746979823668,39.66,169.92,169.81,41.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746979824167,29.22103456,170.0,169.82,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979824372,3.9462,170.0,169.86,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979824571,5.8818,169.99,169.95,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746979824773,3.9462,170.0,169.95,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746979824973,3.9462,170.0,169.87,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979825374,3.9462,170.0,169.88,508.64]
["bitfinex-derivatives","SOLF0:USTF0",1746979825668,3.9462,170.0,169.97,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746979825873,3.9462,170.0,169.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979826478,3.9462,170.0,169.97,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979826676,3.9462,170.0,169.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979827168,3.9462,170.0,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746979827478,9.8276,170.0,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746979827678,9.8276,170.0,169.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979827879,9.8276,170.0,169.96,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746979828479,3.9462,170.0,169.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979830276,1.9874,170.0,169.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979830477,39.6,170.03,169.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979830781,45.4804,170.03,169.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979830977,39.6,170.03,169.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979831377,5.8812,170.01,169.97,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979831580,5.8812,170.01,169.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979831581,39.6,170.03,169.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979831780,3.9566,170.06,169.93,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979831977,3.9566,170.06,169.94,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979832173,1.9824,170.06,169.94,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979832379,43.6531,170.14,169.94,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979832574,39.6,170.13,169.94,25.27483456]
["bitfinex-derivatives","SOLF0:USTF0",1746979833079,39.6,170.13,170.05,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746979833474,39.58,170.12,170.05,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746979833679,39.58,170.12,170.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979834277,45.4575,170.12,170.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979834679,39.58,170.12,170.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979834881,5.878,170.1,170.05,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746979835080,5.878,170.1,170.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979835281,39.58,170.12,170.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979835882,5.8777,170.11,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746979836082,39.58,170.12,170.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979836677,43.5531,170.14,170.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979837688,5.8775,170.12,170.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979838187,5.878,170.1,170.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979838387,43.5531,170.14,170.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746979838790,5.8773,170.12,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746979838986,39.64,170.11,169.94,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746979839289,5.8789,170.08,169.96,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746979839498,64.91483456,170.11,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746979839791,39.64,170.11,169.96,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746979840090,39.64,170.11,169.97,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746979840590,5.8784,170.09,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746979840788,39.64,170.11,170.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746979841689,5.8785,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746979841892,39.5,170.12,170.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746979842089,3.9931,170.14,170.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746979842290,39.5,170.18,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746979842591,39.5,170.18,170.04,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746979842992,39.5,170.18,170.05,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746979843392,5.8768,170.14,170.05,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746979843993,39.5,170.18,170.05,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746979844190,25.27483456,170.16,170.04,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746979844398,25.27483456,170.16,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979844791,25.27483456,170.16,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746979844993,5.8771,170.13,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979845194,25.27483456,170.16,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979845394,3.8655,170.17,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979845694,5.8769,170.14,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979845993,25.27483456,170.16,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746979846495,25.27483456,170.16,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979846695,25.27483456,170.16,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746979846895,5.8767,170.14,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979847195,25.27483456,170.16,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746979847495,25.27483456,170.16,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979848197,5.8769,170.14,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979848595,5.8769,170.14,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746979848795,5.8769,170.14,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979849296,5.8763,170.15,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979849697,5.8763,170.15,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746979849997,5.8766,170.14,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979850295,3.8655,170.17,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746979850501,5.8762,170.16,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746979851197,5.8762,170.16,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979851705,9.7411,170.17,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979851894,3.8655,170.17,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979852401,5.8762,170.16,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746979852798,3.8655,170.17,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979852993,5.8767,170.14,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746979853299,3.8655,170.17,170.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979853500,41.6091,170.21,170.05,56.98623621]
["bitfinex-derivatives","SOLF0:USTF0",1746979853701,39.4,170.22,170.05,56.98623621]
["bitfinex-derivatives","SOLF0:USTF0",1746979854096,5.8742,170.21,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746979854297,39.4,170.22,170.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979855398,5.8749,170.19,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746979855598,5.8749,170.19,170.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979855797,39.4,170.22,170.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979855998,5.8744,170.21,170.16,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746979856493,5.8744,170.21,170.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979857203,39.4,170.22,170.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979857404,1.9964,170.23,170.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979857595,58.65833621,170.28,170.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979857800,5.8722,170.27,170.14,17.36623621]
["bitfinex-derivatives","SOLF0:USTF0",1746979858101,39.38,170.28,170.14,17.36623621]
["bitfinex-derivatives","SOLF0:USTF0",1746979858406,78.76,170.3,170.15,17.36623621]
["bitfinex-derivatives","SOLF0:USTF0",1746979858704,39.36,170.3,170.16,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746979858904,39.36,170.3,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746979859905,39.36,170.3,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746979860098,39.36,170.3,170.23,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979860402,41.3069,170.35,170.23,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979860794,1.9069,170.35,170.23,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979860997,41.1929,170.36,170.23,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979861202,39.34,170.36,170.23,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979861403,5.8696,170.35,170.23,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746979861807,39.34,170.36,170.24,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979861998,5.8703,170.33,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746979862198,28.16357479,170.37,170.24,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979862409,5.8701,170.33,170.24,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979862598,39.32,170.36,170.2,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746979862801,39.32,170.36,170.21,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1746979863003,5.8708,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746979863199,39.32,170.36,170.21,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1746979863606,45.1892,170.36,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746979863806,39.32,170.36,170.27,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979864310,5.8694,170.35,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746979864509,39.32,170.36,170.27,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979864909,5.8691,170.36,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746979865209,5.8691,170.36,170.27,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979865210,39.3,170.38,170.27,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979865408,5.8689,170.37,170.28,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746979865910,84.3892,170.4,170.28,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746979866109,84.3892,170.4,170.28,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746979866304,84.3892,170.4,170.19,519.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746979866305,28.16357479,170.37,170.22,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746979866511,28.16357479,170.33,170.22,41.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746979866708,45.1137,170.32,170.22,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979867012,28.16357479,170.29,170.19,507.94]
["bitfinex-derivatives","SOLF0:USTF0",1746979867409,28.16357479,170.29,170.17,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979868213,5.8729,170.25,170.17,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979868414,39.28,170.25,170.17,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979868712,39.28,170.25,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746979869108,39.28,170.25,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746979869309,39.28,170.25,170.17,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979870309,45.153,170.25,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746979870612,39.28,170.25,170.17,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979871012,39.28,170.25,170.2,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746979871317,39.38,170.28,170.17,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979871516,39.26,170.27,170.17,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979871718,5.8728,170.25,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746979871915,39.26,170.27,170.16,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979872821,5.8721,170.27,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746979873023,78.62,170.28,170.16,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979874623,5.8745,170.2,170.16,45.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746979874823,39.24,170.22,170.16,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746979875418,39.24,170.22,170.16,45.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746979875625,39.24,170.22,170.11,550.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979876127,5.8742,170.21,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746979876825,5.8742,170.21,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746979877124,5.8746,170.2,170.11,550.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979877325,39.24,170.22,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746979878127,39.24,170.22,170.11,550.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979878320,39.22,170.23,170.12,28.16357479]
["bitfinex-derivatives","SOLF0:USTF0",1746979878725,5.8731,170.25,170.12,28.16357479]
["bitfinex-derivatives","SOLF0:USTF0",1746979878926,39.22,170.25,170.12,28.16357479]
["bitfinex-derivatives","SOLF0:USTF0",1746979879326,17.34453078,170.33,170.14,17.34453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979879520,78.58,170.31,170.15,41.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746979879923,17.34453078,170.3,170.15,41.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746979880220,18.31496317,170.3,170.15,41.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746979880418,17.34453078,170.3,170.15,41.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746979881129,17.34453078,170.3,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746979881533,17.34453078,170.3,170.15,41.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746979881827,5.8733,170.24,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746979882229,5.8733,170.24,170.15,41.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746979882631,5.8733,170.24,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746979883331,5.8733,170.24,170.15,41.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746979883631,5.8733,170.24,170.15,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746979883926,39.2,170.25,170.12,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746979884223,5.6922,170.24,170.11,550.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979885229,5.6922,170.24,170.11,568.22673078]
["bitfinex-derivatives","SOLF0:USTF0",1746979885727,5.6922,170.24,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746979886633,5.6922,170.24,170.11,550.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979887031,5.6922,170.24,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746979887431,5.6922,170.24,170.11,550.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979888033,5.8747,170.2,170.11,550.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979888333,5.6922,170.24,170.11,550.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746979888539,3.7837,170.24,170.13,17.34453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979888846,3.7837,170.24,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746979889134,39.16,170.28,170.13,17.34453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979889336,39.16,170.28,170.17,17.34453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979889537,3.8695,170.35,170.18,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746979889538,39.18,170.33,170.18,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746979889834,39.14,170.32,170.21,17.34453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979890035,39.14,170.32,170.22,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746979890238,39.18,170.33,170.22,95.66453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979890643,39.18,170.33,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746979891136,39.18,170.33,170.22,95.66453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979891841,39.14,170.34,170.22,95.66453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979892037,39.14,170.34,170.22,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1746979892342,1.9762,170.36,170.22,95.66453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979892545,39.12,170.37,170.22,95.66453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979893239,39.18,170.38,170.22,95.66453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979894245,1.947,170.4,170.26,17.34453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979894449,41.047,170.4,170.27,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746979894642,41.047,170.4,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979895343,5.869,170.37,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746979895543,41.047,170.4,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979895745,5.8693,170.36,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746979895945,41.047,170.4,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979897046,5.8684,170.38,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979897547,5.8684,170.38,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746979898045,5.8687,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746979898241,41.047,170.4,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746979898846,40.987,170.4,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746979899047,40.987,170.4,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979899248,5.8682,170.39,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979900844,5.8684,170.38,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979901043,40.987,170.4,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979901443,40.987,170.4,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746979901952,5.8695,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746979902249,40.987,170.4,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979902642,5.8694,170.35,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979902841,40.987,170.4,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979903045,5.8686,170.38,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979903247,5.8686,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746979903441,5.8686,170.38,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979903855,40.987,170.4,170.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746979904053,17.34453078,170.38,170.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979904252,39.14,170.37,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746979904552,39.14,170.37,170.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979904750,5.8704,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746979905054,39.0,170.33,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979905351,5.8719,170.28,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979905650,5.8096,170.32,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979905951,5.8716,170.29,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746979906146,5.8096,170.32,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979906543,5.8714,170.29,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979907151,5.8096,170.32,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746979907452,5.8096,170.32,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979908454,5.8096,170.32,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746979908853,5.8096,170.32,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979909054,5.8711,170.3,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979909555,5.8096,170.32,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979910155,5.8714,170.29,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746979910351,5.8096,170.32,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979910755,5.8711,170.3,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979910953,5.8096,170.32,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979911359,5.8708,170.31,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979911557,3.9151,170.32,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979912057,5.8711,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746979912253,3.9151,170.32,170.22,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746979912754,39.16,170.31,170.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979913155,1.9816,170.32,170.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979913358,39.16,170.35,170.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979913654,38.92,170.34,170.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979913957,38.92,170.33,170.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979914160,38.92,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746979914456,38.92,170.33,170.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979915256,5.8704,170.32,170.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979915659,38.92,170.33,170.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979915858,44.7901,170.33,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746979916053,38.92,170.33,170.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746979916258,5.8701,170.33,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746979916857,5.8704,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746979917059,38.9,170.34,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746979917259,38.9,170.34,170.23,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746979917460,38.9,170.34,170.24,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746979917659,38.9,170.34,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746979917861,5.8701,170.33,170.24,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746979918360,5.8701,170.33,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746979918555,38.9,170.34,170.24,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746979919155,44.7699,170.34,170.24,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746979919355,38.9,170.34,170.24,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746979919654,38.9,170.34,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746979920154,38.9,170.34,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746979920560,38.9,170.34,170.23,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746979920755,38.9,170.34,170.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979920955,5.8706,170.32,170.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979921156,5.8706,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746979921665,38.9,170.34,170.23,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746979921858,38.9,170.34,170.23,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746979922259,5.8708,170.31,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746979922459,38.9,170.34,170.23,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746979922958,38.9,170.34,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746979923164,38.9,170.34,170.23,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746979923366,38.9,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746979923863,44.7099,170.34,170.23,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746979924163,39.16,170.35,170.23,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746979924164,78.0,170.35,170.23,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746979924358,38.82,170.36,170.24,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746979924561,38.92,170.4,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746979924763,38.82,170.37,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746979924968,38.82,170.37,170.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979925162,38.92,170.4,170.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979925462,38.82,170.39,170.23,513.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746979925663,38.82,170.39,170.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979926164,5.8692,170.36,170.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979926369,38.82,170.39,170.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979926758,5.8707,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746979926965,38.8,170.33,170.23,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746979927265,5.872,170.28,170.21,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979927459,5.872,170.28,170.19,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979927659,3.8787,170.32,170.19,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979928465,38.8,170.33,170.19,56.26453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979928966,38.8,170.33,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746979929167,38.8,170.33,170.25,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979929369,38.8,170.33,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746979929763,44.6498,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746979929964,44.6498,170.34,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746979930169,38.78,170.34,170.25,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979930363,17.34453078,170.41,170.25,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979930563,38.76,170.39,170.26,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746979930965,38.76,170.39,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746979931467,38.76,170.39,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746979931859,38.76,170.39,170.26,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746979932465,5.8695,170.35,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746979932971,5.8698,170.34,170.26,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746979933270,38.76,170.39,170.26,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746979934166,17.34453078,170.37,170.24,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746979934366,3.717,170.36,170.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979934561,38.92,170.35,170.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979935071,1.8741,170.34,170.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979935273,38.72,170.33,170.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979935775,5.8715,170.29,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746979935964,56.06453078,170.33,170.17,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746979936272,56.06453078,170.33,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746979936772,5.872,170.28,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746979936973,38.7,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746979937274,17.34453078,170.33,170.17,42.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746979937467,38.7,170.32,170.17,60.13303078]
["bitfinex-derivatives","SOLF0:USTF0",1746979938373,5.871,170.31,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746979938572,5.871,170.31,170.17,60.13303078]
["bitfinex-derivatives","SOLF0:USTF0",1746979938775,38.68,170.32,170.17,60.13303078]
["bitfinex-derivatives","SOLF0:USTF0",1746979938974,38.68,170.32,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746979938975,5.8711,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746979939176,38.68,170.32,170.17,60.13303078]
["bitfinex-derivatives","SOLF0:USTF0",1746979939570,44.5505,170.32,170.17,60.13303078]
["bitfinex-derivatives","SOLF0:USTF0",1746979940076,44.5505,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746979940774,44.5505,170.32,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746979940975,5.8708,170.31,170.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979941177,5.8708,170.31,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746979941377,38.68,170.32,170.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746979941676,40.7941,170.34,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746979941879,79.4541,170.34,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746979942175,5.8704,170.33,170.24,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746979942470,5.8704,170.33,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746979942875,5.8704,170.32,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746979943179,5.8704,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746979943476,5.8704,170.32,170.24,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746979944171,38.64,170.33,170.24,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746979944375,38.64,170.33,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746979944676,44.5102,170.33,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746979944879,38.64,170.33,170.24,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746979945274,5.8722,170.27,170.17,42.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746979945474,38.64,170.33,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746979945669,17.34453078,170.32,170.17,44.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746979945972,5.8718,170.28,170.17,44.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746979946176,17.34453078,170.32,170.17,44.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746979946773,5.8724,170.27,170.17,44.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746979947072,44.4724,170.27,170.17,44.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746979947266,38.6,170.27,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746979947774,38.6,170.27,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746979948476,38.6,170.27,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746979948679,5.8734,170.24,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746979948871,5.71,170.26,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746979949175,5.873,170.25,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746979949972,5.873,170.25,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746979950475,5.71,170.26,170.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979950675,38.6,170.27,170.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979950875,38.62,170.28,170.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979951071,77.18,170.28,170.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979951373,38.62,170.28,170.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979951578,77.18,170.28,170.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979951773,38.56,170.28,170.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979951972,5.7531,170.33,170.18,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746979952173,38.56,170.32,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746979952480,38.56,170.32,170.23,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979952774,38.56,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746979953172,38.62,170.35,170.24,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746979953468,38.54,170.35,170.24,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746979953674,42.3741,170.39,170.24,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746979953875,38.54,170.38,170.24,40.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746979954670,5.8689,170.37,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746979954874,38.54,170.38,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979955078,38.52,170.37,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979955481,5.8693,170.36,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979955682,38.52,170.37,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979955881,38.52,170.38,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979957283,44.3884,170.38,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979957580,38.52,170.38,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979957978,17.34453078,170.37,170.24,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746979958181,17.34453078,170.37,170.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979959582,5.8705,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746979959883,44.3305,170.32,170.24,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746979960175,38.46,170.32,170.24,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746979960584,38.46,170.35,170.24,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746979961180,86.7023,170.39,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746979961382,80.8341,170.39,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979961786,86.7023,170.39,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746979961982,80.8341,170.39,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746979962489,42.3741,170.39,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746979962690,80.8141,170.39,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746979962888,5.8686,170.38,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746979963282,5.8687,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746979963489,80.8141,170.39,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979963898,5.8688,170.37,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746979964096,80.8141,170.39,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979964596,38.4,170.38,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746979967201,38.4,170.38,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746979967395,38.4,170.38,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979968201,38.4,170.38,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746979968806,44.2683,170.38,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746979968999,38.4,170.38,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979969405,5.8687,170.37,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979969603,5.8687,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746979969803,38.4,170.38,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979970205,38.4,170.38,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746979970406,38.4,170.38,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979971004,5.8692,170.36,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979971203,38.4,170.38,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746979971707,38.4,170.38,170.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979972301,38.4,170.38,170.24,52.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746979972302,55.74453078,170.38,170.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979972605,17.34453078,170.34,170.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746979972799,5.8716,170.29,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746979973198,38.3,170.3,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746979973399,5.8715,170.29,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746979973903,38.3,170.3,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746979974106,38.3,170.3,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746979974801,38.3,170.3,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746979975707,38.3,170.3,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746979975906,55.64453078,170.3,170.18,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746979976299,55.64453078,170.3,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746979976300,5.8726,170.26,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746979976600,55.64453078,170.3,170.18,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746979976802,1.9647,170.31,170.18,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746979977101,38.26,170.3,170.18,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746979977509,38.26,170.3,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746979978507,38.26,170.3,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746979978900,38.26,170.3,170.2,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979979804,44.1313,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746979980005,38.26,170.3,170.2,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746979980606,55.60453078,170.3,170.16,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746979980803,3.7386,170.29,170.16,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746979981005,3.7386,170.29,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746979981507,5.8741,170.22,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746979981705,38.22,170.24,170.16,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746979981905,38.22,170.24,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979982307,5.8739,170.22,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746979982508,38.22,170.24,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979983605,5.8735,170.23,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979983909,38.22,170.24,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979984203,5.8738,170.22,170.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746979984410,5.8738,170.22,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979984909,5.8735,170.23,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979985105,1.8824,170.25,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979985312,38.18,170.25,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979985814,44.0528,170.25,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746979986414,44.0528,170.25,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746979986613,44.0528,170.25,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979987017,38.18,170.25,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979987514,44.0529,170.25,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746979987710,44.0529,170.25,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979987909,38.18,170.25,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979988113,44.0528,170.25,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979988311,38.18,170.25,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979988916,38.18,170.25,170.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746979989216,38.18,170.25,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746979989412,38.18,170.25,170.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746979989916,38.18,170.25,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746979990218,17.34453078,170.26,170.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746979990420,38.12,170.25,170.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746979990812,5.8734,170.24,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746979991617,43.9929,170.25,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746979991816,38.12,170.25,170.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746979992015,38.12,170.25,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746979992219,5.8744,170.21,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746979992517,38.12,170.25,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746979992714,38.12,170.25,170.12,19.22923078]
["bitfinex-derivatives","SOLF0:USTF0",1746979993021,38.12,170.25,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746979993320,5.8734,170.24,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979995120,38.12,170.25,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979995518,5.8739,170.22,170.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746979995718,38.12,170.25,170.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746979996819,5.8745,170.2,170.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746979997018,5.8745,170.2,170.16,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746979997220,5.874,170.22,170.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746979997414,38.12,170.25,170.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746979997614,38.12,170.25,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746979997816,38.12,170.25,170.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746979998016,17.34453078,170.28,170.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746979998214,76.36,170.27,170.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746979998718,563.14453078,170.32,170.14,17.34453078]
["bitfinex-derivatives","SOLF0:USTF0",1746979998909,39.9456,170.29,170.15,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746979999111,38.04,170.29,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746979999311,38.04,170.29,170.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746980000923,38.04,170.29,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746980001223,38.04,170.29,170.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746980001521,5.8713,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746980002825,43.8708,170.31,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746980003024,37.98,170.32,170.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746980003225,38.3,170.34,170.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746980003425,43.897,170.35,170.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746980003822,5.8703,170.33,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746980004027,43.897,170.35,170.2,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746980004228,43.897,170.35,170.21,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746980004428,43.897,170.35,170.21,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980004730,43.897,170.35,170.2,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746980004926,43.897,170.35,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746980005430,5.8709,170.31,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746980005629,43.897,170.35,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746980005827,43.897,170.35,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980006029,5.8706,170.32,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980006529,5.8707,170.31,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980006930,43.897,170.35,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980007231,5.8713,170.3,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746980007432,43.897,170.35,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980008332,5.8719,170.28,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980008533,5.8719,170.28,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746980008729,5.8719,170.28,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980008929,43.897,170.35,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980009130,43.897,170.35,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746980009927,5.8717,170.29,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746980010128,43.897,170.35,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980010432,5.8704,170.32,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980010641,5.8704,170.32,170.28,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746980010830,5.8704,170.32,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980011133,5.8708,170.31,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980011633,5.8705,170.32,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980012236,5.8705,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746980012531,5.8708,170.31,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980012728,5.8708,170.31,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746980012925,5.8708,170.31,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980012926,37.9,170.34,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980013332,43.7699,170.34,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746980013535,43.777,170.35,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746980014030,5.8698,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746980014232,5.8698,170.34,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980014737,47.6737,170.35,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980015032,45.7425,170.35,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980015421,5.8687,170.37,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980015623,37.82,170.37,170.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980016037,5.8692,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746980016236,37.82,170.37,170.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980016533,43.6888,170.37,170.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980017129,43.6888,170.37,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746980017433,43.6684,170.38,170.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980017836,3.884,170.39,170.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980018033,37.94,170.42,170.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980018336,81.607,170.42,170.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980018634,43.667,170.42,170.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980018837,43.667,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746980019230,5.8673,170.41,170.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980019436,37.8,170.42,170.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980019632,5.8674,170.41,170.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980019938,5.8674,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746980020241,5.8674,170.41,170.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980020635,5.8668,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746980020939,5.8668,170.43,170.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980021431,47.6073,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746980021832,9.8473,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746980022038,7.8977,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746980022241,7.8977,170.44,170.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980023137,7.8977,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746980023539,2.0313,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746980023833,5.866,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746980024131,5.8669,170.43,170.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980024737,5.8669,170.43,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746980025037,17.34453078,170.45,170.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980025240,17.34453078,170.45,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746980025437,17.34453078,170.45,170.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980025635,17.34453078,170.45,170.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980026536,5.8685,170.38,170.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980026731,37.68,170.4,170.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980026938,37.68,170.4,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746980027138,5.8691,170.36,170.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980027340,5.8065,170.39,170.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980027842,37.68,170.4,170.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980028038,37.68,170.4,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746980028544,37.68,170.4,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746980028943,43.4665,170.45,170.33,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746980029141,43.4665,170.45,170.34,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746980029343,49.3327,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746980029545,47.4831,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746980031143,9.8231,170.45,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746980031744,5.8663,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746980032836,5.8663,170.44,170.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980033041,5.8672,170.42,170.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980033241,5.8875,170.45,170.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980033440,5.8668,170.43,170.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980033645,5.8875,170.45,170.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980033948,5.8875,170.45,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746980034137,5.8875,170.45,170.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980035147,5.8667,170.43,170.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980035844,5.8875,170.45,170.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746980036046,5.8875,170.45,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980036947,5.8664,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746980037249,5.8875,170.45,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980037450,11.7535,170.45,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980037638,5.8875,170.45,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980038444,5.8663,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746980038950,5.8663,170.44,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980039150,5.8663,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746980039750,5.8875,170.45,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980040146,5.8666,170.44,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746980040350,5.8875,170.45,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980040546,43.3875,170.45,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980040746,545.12,170.48,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746980041051,545.12,170.48,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980041052,37.5,170.46,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980041745,5.8669,170.42,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746980042148,1.9889,170.45,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980042349,5.8664,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746980042552,1.9889,170.45,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980042854,1.9889,170.45,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746980043154,1.9889,170.45,170.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980043348,19.33343078,170.45,170.29,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1746980043553,3.8315,170.44,170.28,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746980043754,17.34453078,170.39,170.27,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980044058,76.9723,170.38,170.23,41.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746980044352,17.34453078,170.35,170.23,41.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746980044748,5.8704,170.32,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746980044945,37.46,170.32,170.23,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746980045149,5.8714,170.29,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746980045648,1.9523,170.31,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746980045953,1.9523,170.31,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746980046154,1.9523,170.31,170.22,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746980046558,37.46,170.32,170.22,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746980047055,37.46,170.32,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746980047654,37.46,170.32,170.22,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746980048047,5.7589,170.37,170.23,54.76453078]
["bitfinex-derivatives","SOLF0:USTF0",1746980048355,3.7415,170.37,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746980048653,3.7415,170.37,170.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980048847,9.6105,170.37,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746980049757,9.6105,170.37,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746980049955,3.7415,170.37,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746980050553,9.6103,170.37,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746980050751,9.6103,170.37,170.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980050752,3.7415,170.37,170.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980051154,3.7415,170.37,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746980051354,21.08603078,170.37,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746980051556,5.8698,170.34,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746980051757,5.8698,170.34,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746980052159,5.8698,170.34,170.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980052350,5.8701,170.33,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746980052550,21.08603078,170.37,170.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980053654,5.87,170.34,170.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980053862,21.08603078,170.37,170.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980055053,5.87,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746980055656,5.87,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746980055856,37.34,170.33,170.24,39.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746980058071,21.08603078,170.37,170.24,76.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746980058269,5.8693,170.36,170.24,76.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746980058473,58.40603078,170.37,170.24,76.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746980058866,5.8698,170.34,170.24,76.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746980059472,5.8702,170.33,170.24,76.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746980059674,58.40603078,170.37,170.24,76.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746980060174,58.40603078,170.37,170.24,39.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746980060577,58.40603078,170.37,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746980060768,1.9296,170.4,170.26,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980060976,37.28,170.39,170.26,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980061476,37.28,170.39,170.24,39.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746980061477,17.34453078,170.37,170.24,39.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746980061775,37.58,170.36,170.24,39.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746980061978,37.28,170.35,170.24,39.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746980062277,74.84,170.36,170.24,39.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746980062480,37.26,170.36,170.25,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980062776,5.8683,170.38,170.25,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980062981,39.5096,170.4,170.25,54.60453078]
["bitfinex-derivatives","SOLF0:USTF0",1746980063277,82.6375,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746980063480,76.7696,170.4,170.31,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980063680,74.84,170.4,170.31,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980063876,43.1277,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746980064180,3.8946,170.42,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746980064372,37.24,170.41,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746980064569,37.24,170.41,170.31,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980064769,37.24,170.41,170.24,19.31383078]
["bitfinex-derivatives","SOLF0:USTF0",1746980064975,37.24,170.41,170.25,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980065479,5.8696,170.35,170.25,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980065678,37.24,170.36,170.25,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980067278,5.8699,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746980067478,5.8699,170.34,170.25,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980067681,37.24,170.36,170.25,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980067979,37.24,170.36,170.25,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980068469,5.8701,170.33,170.25,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980068980,37.24,170.36,170.25,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980069380,37.24,170.36,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746980069580,37.24,170.36,170.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980069782,37.18,170.4,170.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980069982,37.18,170.4,170.31,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746980070178,5.8674,170.41,170.31,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746980070374,41.0746,170.42,170.31,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746980070780,5.8681,170.39,170.31,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746980070975,41.0746,170.42,170.31,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746980071177,37.18,170.42,170.31,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746980071376,43.0717,170.48,170.32,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746980071575,37.16,170.45,170.32,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746980071981,37.16,170.45,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746980072180,37.16,170.45,170.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980072782,5.8668,170.43,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746980073083,37.16,170.45,170.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980073383,5.8676,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746980073677,37.16,170.45,170.32,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980073887,5.8681,170.39,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746980074080,5.8681,170.39,170.32,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980074474,43.0077,170.4,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746980074683,37.14,170.4,170.31,43.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746980075077,37.14,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746980075282,37.14,170.4,170.31,43.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746980075784,561.84453078,170.46,170.31,43.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746980075986,37.1,170.44,170.31,43.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746980076285,42.9663,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746980076580,37.22,170.46,170.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980076787,37.1,170.45,170.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980077388,37.1,170.45,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746980077585,507.34,170.54,170.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980077791,37.08,170.53,170.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980078085,5.8642,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746980078384,37.08,170.53,170.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980078589,5.8639,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746980079382,5.8642,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746980080483,5.8635,170.53,170.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980080683,37.04,170.55,170.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980080890,37.04,170.54,170.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980081189,5.8637,170.52,170.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980081388,37.04,170.54,170.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980081788,37.04,170.54,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746980082389,5.8637,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746980082585,37.04,170.54,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746980083291,5.8641,170.51,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746980083486,37.04,170.54,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746980083687,37.04,170.54,170.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980083885,5.8641,170.51,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746980084587,5.8641,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746980084990,5.8641,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746980086289,5.8641,170.51,170.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980086290,5.8641,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746980086686,5.8643,170.5,170.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980086990,5.8643,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746980087187,36.96,170.49,170.41,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980087389,36.96,170.5,170.41,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980087590,36.96,170.5,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746980087791,5.8649,170.48,170.41,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980088188,36.96,170.5,170.39,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746980088389,5.8664,170.44,170.39,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746980088594,36.96,170.5,170.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746980088794,5.8665,170.44,170.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980088991,36.94,170.45,170.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980089194,36.94,170.45,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746980089395,5.8664,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746980089596,36.94,170.45,170.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980089893,1.8893,170.52,170.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980090094,5.8639,170.51,170.38,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980090292,38.8093,170.52,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746980090496,38.8093,170.52,170.39,17.34453078]
["bitfinex-derivatives","SOLF0:USTF0",1746980090497,38.8093,170.52,170.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980091598,44.673,170.52,170.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980091787,42.7837,170.52,170.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980091990,42.7837,170.52,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746980092190,42.7837,170.52,170.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980092397,5.864,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746980092896,42.7836,170.52,170.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980093097,1.9585,170.53,170.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980093293,36.88,170.55,170.43,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1746980093696,1.9797,170.58,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746980093892,1.9797,170.58,170.48,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980094088,38.8597,170.58,170.48,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980094299,1.9797,170.58,170.48,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980094502,38.8397,170.58,170.48,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746980094998,38.8397,170.58,170.42,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1746980095197,38.8397,170.58,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746980095799,5.8641,170.51,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746980096093,36.86,170.53,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746980096300,5.8643,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746980096801,5.8643,170.5,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746980097000,5.8643,170.5,170.43,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1746980097401,36.86,170.53,170.43,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1746980097904,5.8638,170.52,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746980098391,36.86,170.53,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746980098595,36.86,170.53,170.43,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1746980099100,36.86,170.53,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746980099795,5.8639,170.51,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746980100300,5.8636,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746980100502,36.8,170.54,170.43,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1746980100694,36.8,170.54,170.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980100893,56.15863078,170.53,170.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980101203,58.02163078,170.53,170.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980101401,5.865,170.48,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746980101597,58.02163078,170.53,170.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980102097,17.34453078,170.49,170.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980102304,75.5715,170.48,170.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980102804,528.14163078,170.53,170.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980102998,36.76,170.52,170.38,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746980103193,3.8371,170.53,170.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980103397,3.8371,170.53,170.4,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746980103601,21.18163078,170.53,170.4,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746980103907,21.18163078,170.53,170.4,38.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746980104604,5.8653,170.47,170.4,38.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746980105105,5.8653,170.47,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746980105298,21.18163078,170.53,170.4,38.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746980105499,36.74,170.52,170.4,38.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746980105706,5.8653,170.47,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746980105907,36.74,170.52,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746980106097,17.34453078,170.49,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746980106301,1.9511,170.48,170.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980106502,36.72,170.47,170.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980106706,5.8657,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746980107006,36.72,170.47,170.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980107608,21.30873078,170.46,170.33,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1746980107800,21.30873078,170.46,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746980107999,21.30873078,170.46,170.33,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1746980108306,5.8672,170.42,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746980108506,36.7,170.42,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746980109006,5.8675,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746980109206,36.7,170.42,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746980109407,36.7,170.42,170.33,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1746980109706,42.5672,170.42,170.33,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1746980109903,36.7,170.42,170.33,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1746980110103,1.8339,170.41,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746980110297,1.8339,170.41,170.33,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980110704,5.8693,170.36,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746980111003,1.8339,170.41,170.28,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980111806,5.8677,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746980112007,1.8339,170.41,170.28,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980112904,1.8339,170.41,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746980113108,1.8339,170.41,170.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980114308,5.8676,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746980115106,5.8676,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746980115307,1.8339,170.41,170.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980115908,1.8339,170.41,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746980116208,7.7014,170.41,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746980117108,1.8339,170.41,170.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980117301,21.30873078,170.46,170.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980117499,3.9642,170.46,170.34,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746980117712,36.6,170.45,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746980117908,36.6,170.45,170.34,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746980118308,36.6,170.45,170.34,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746980118610,5.8672,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746980118812,36.6,170.45,170.34,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746980119109,5.8661,170.45,170.34,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746980119303,3.9642,170.46,170.34,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746980119607,36.58,170.45,170.34,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746980120514,5.8667,170.43,170.34,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746980120703,36.58,170.45,170.34,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746980120907,36.58,170.45,170.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980121504,5.8672,170.42,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746980121708,36.58,170.45,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746980122014,36.58,170.45,170.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980122520,17.34453078,170.42,170.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980122817,1.934,170.41,170.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980123014,36.54,170.4,170.27,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746980123213,17.34453078,170.38,170.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980123414,17.34453078,170.38,170.22,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746980123415,5.8716,170.29,170.22,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980123714,36.54,170.29,170.18,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980124018,5.8722,170.27,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746980124211,5.8722,170.27,170.18,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980124417,5.8722,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746980124612,36.54,170.29,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746980124815,5.8718,170.28,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746980125016,36.54,170.29,170.18,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980125215,5.8729,170.25,170.18,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980125408,1.8426,170.27,170.18,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980125613,1.9235,170.26,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746980126019,7.7963,170.26,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746980126512,7.7963,170.26,170.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980126513,38.4435,170.26,170.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980126911,55.78803078,170.26,170.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980127312,55.78803078,170.26,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746980127525,17.34453078,170.22,170.1,40.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746980127711,5.8757,170.17,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746980127912,36.5,170.16,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746980128322,36.5,170.16,170.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980128735,73.02,170.16,170.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980129422,5.8765,170.15,170.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980129727,73.02,170.16,170.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980130030,507.36,170.21,170.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980130225,73.02,170.2,170.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980130424,73.02,170.2,170.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980131228,6.95561342,170.25,170.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980131229,5.9324,170.25,170.07,64.70468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980131430,36.48,170.24,170.07,65.88066819]
["bitfinex-derivatives","SOLF0:USTF0",1746980131623,36.48,170.24,170.11,28.22468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980131819,36.48,170.24,170.12,76.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746980132024,36.48,170.24,170.12,78.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746980132824,36.48,170.24,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746980133025,36.48,170.24,170.12,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746980133331,36.48,170.24,170.12,42.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746980134333,5.8739,170.22,170.12,42.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746980135429,2.0162,170.25,170.12,42.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746980135632,36.44,170.22,170.12,42.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746980135932,36.44,170.22,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746980136331,36.44,170.22,170.12,42.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746980138232,2.0162,170.25,170.12,42.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746980138429,36.4,170.24,170.12,42.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746980139535,42.2723,170.27,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746980139736,36.4,170.27,170.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980139933,5.8729,170.25,170.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980140133,36.4,170.27,170.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980140335,1.9437,170.29,170.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980140536,1.9437,170.29,170.19,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746980141037,5.872,170.28,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746980142038,5.8721,170.27,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746980142839,5.8721,170.27,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746980143338,7.8153,170.29,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746980143541,1.9437,170.29,170.19,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746980143939,5.8721,170.27,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746980144141,1.9437,170.29,170.19,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746980144635,5.8728,170.25,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746980144840,1.9437,170.29,170.19,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746980145041,5.8724,170.27,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746980145341,5.8724,170.27,170.19,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746980145530,5.8724,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746980145731,72.94,170.3,170.19,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746980145938,72.94,170.3,170.2,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1746980146342,5.8716,170.29,170.2,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1746980146541,36.38,170.3,170.2,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1746980147043,5.8723,170.27,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746980147337,28.22468184,170.32,170.2,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1746980147639,36.3,170.31,170.2,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1746980147939,5.8727,170.26,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746980148141,36.3,170.31,170.2,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1746980148440,5.8717,170.29,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746980148844,36.3,170.31,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746980149041,36.3,170.31,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746980149242,36.3,170.31,170.2,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1746980150039,36.3,170.31,170.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980150946,5.8734,170.24,170.2,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746980151242,36.28,170.26,170.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980151440,5.8744,170.21,170.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980151744,1.9176,170.25,170.14,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746980151940,36.54,170.24,170.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746980152246,28.22468184,170.22,170.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746980152447,36.26,170.21,170.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746980153845,36.26,170.21,170.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980154037,1.8382,170.2,170.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980154239,5.8753,170.18,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746980154441,1.8382,170.2,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746980154843,5.8751,170.19,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746980155144,1.8382,170.2,170.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980155547,28.22468184,170.18,170.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980155843,5.877,170.13,170.04,38.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746980156145,36.22,170.13,170.04,38.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746980156644,5.8775,170.12,170.04,38.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746980156845,36.22,170.13,170.04,38.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746980157745,36.22,170.13,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746980157947,36.22,170.13,170.04,38.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746980158348,36.22,170.13,169.95,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1746980158644,28.22468184,170.1,169.96,76.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746980158835,5.8796,170.06,169.96,76.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746980159037,36.2,170.07,169.96,76.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746980159248,36.2,170.07,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746980159440,36.2,170.07,169.93,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746980159640,28.22468184,170.06,169.93,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746980160349,5.8815,170.0,169.95,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746980160647,36.18,170.01,169.93,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746980160840,36.18,170.0,169.91,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980161249,1.8766,169.99,169.91,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980161550,5.8825,169.97,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746980161843,1.8766,169.99,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746980162045,2.0044,170.03,169.91,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980162243,36.16,170.02,169.91,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980162439,36.16,170.02,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746980162643,36.16,170.02,169.91,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980163649,64.38468184,170.02,169.9,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980164049,5.8815,170.0,169.9,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980164251,64.38468184,170.02,169.9,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980164751,5.8822,169.98,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746980164951,36.16,169.97,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746980165248,36.16,169.97,169.9,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980166153,36.14,170.0,169.9,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980166347,36.14,170.0,169.9,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980166547,42.021,170.02,169.9,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980167054,36.14,170.02,169.9,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980167259,5.8812,170.01,169.9,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980167456,36.14,170.02,169.9,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980167751,38.07,170.05,169.93,28.22468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980167947,36.12,170.05,169.94,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746980168257,36.12,170.08,169.95,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980168455,36.12,170.08,169.96,28.22468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980168756,36.12,170.08,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746980169054,36.12,170.08,170.02,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980169658,36.12,170.08,169.98,38.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746980169857,1.9157,170.07,169.98,38.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746980170052,1.9157,170.07,169.98,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980170251,5.8804,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746980170446,36.1,170.02,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746980171060,36.1,170.02,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746980171247,36.1,170.02,169.94,38.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746980172256,36.1,170.02,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746980172450,36.1,170.02,169.94,38.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746980172854,36.1,170.02,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746980173154,36.26,170.01,169.88,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980173557,5.8828,169.97,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746980173760,36.06,169.97,169.88,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980173946,36.06,169.97,169.96,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746980174253,36.06,170.01,169.88,64.48468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980174559,41.9413,170.01,169.88,64.48468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980174957,36.06,170.01,169.88,64.48468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980175351,72.32,170.05,169.92,28.22468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980175559,5.8803,170.04,169.93,78.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746980176052,5.8815,170.0,169.93,78.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746980176260,36.06,170.05,169.93,42.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746980176559,36.26,170.04,169.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980176858,28.22468184,170.02,169.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980177254,2.0319,170.01,169.85,42.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746980177449,28.22468184,169.98,169.85,42.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746980177760,40.2304,169.97,169.85,40.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746980178357,40.2304,169.97,169.85,38.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746980179052,5.8845,169.92,169.85,38.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746980179252,36.02,169.93,169.85,38.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746980179659,36.02,169.93,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746980180056,74.2469,169.97,169.85,74.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746980180254,36.0,169.97,169.95,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746980180558,36.0,169.97,169.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980180759,41.8828,169.97,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746980181065,36.0,169.97,169.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980181260,5.8834,169.95,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746980181458,36.0,169.97,169.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980181657,36.0,169.97,169.86,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980181861,36.0,169.97,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746980182164,36.0,169.97,169.86,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980183066,37.8661,170.03,169.88,28.22468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980183264,35.98,170.03,169.89,39.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746980183868,5.8811,170.01,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746980184169,35.98,170.03,169.94,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980184370,35.98,170.03,169.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980184862,35.98,170.03,169.91,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980185062,28.22468184,170.01,169.91,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980185266,3.925,170.0,169.91,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980185566,9.8067,170.0,169.91,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980185867,3.925,170.0,169.91,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980186256,2.0079,170.0,169.91,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980186560,2.0079,170.0,169.89,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746980186762,37.9679,170.0,169.89,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746980186957,37.9679,170.0,169.88,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980188171,28.22468184,169.97,169.85,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746980188373,39.679,169.96,169.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980188563,35.96,169.95,169.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746980188870,35.96,169.95,169.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980189372,64.18468184,169.95,169.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980189572,35.96,169.95,169.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980189774,5.8849,169.91,169.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980189973,35.96,169.95,169.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980190174,35.92,169.94,169.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980190372,35.92,169.94,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746980190575,35.92,169.94,169.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980191679,2.0079,170.0,169.84,64.18468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980191977,35.9,169.99,169.88,28.22468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980192170,35.9,170.03,169.89,77.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746980192369,41.7804,170.03,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746980192574,35.9,170.03,169.95,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980192775,35.9,170.03,169.96,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980192964,5.882,169.99,169.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980193168,35.9,170.03,169.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980193575,35.9,170.03,169.96,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746980193775,35.9,170.03,169.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980193974,5.8818,169.99,169.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980194580,35.9,170.03,169.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980194973,81.72752838,170.17,169.98,28.22468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980195172,5.8773,170.12,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746980195374,77.6157,170.16,170.04,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980196280,5.8774,170.12,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746980196678,44.42428958,170.19,170.04,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980197180,35.86,170.18,170.04,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980197373,5.8756,170.17,170.04,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980197678,35.86,170.18,170.06,28.22468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980197876,35.86,170.18,170.07,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746980198079,2.0106,170.2,170.08,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746980198280,37.9897,170.25,170.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1746980198579,35.84,170.24,170.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1746980199580,5.8742,170.21,170.09,100.02468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980199786,35.84,170.24,170.09,100.02468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980200679,35.94,170.29,170.13,28.22468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980200875,35.8,170.29,170.14,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980201383,35.8,170.29,170.15,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980201778,35.94,170.33,170.15,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980201977,35.8,170.32,170.15,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980202178,5.8721,170.27,170.15,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980202679,35.78,170.3,170.15,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980202879,5.8725,170.26,170.15,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980203081,35.78,170.3,170.15,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980203381,28.22468184,170.29,170.15,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980203575,35.92,170.28,170.15,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980205275,35.92,170.33,170.15,30.06328184]
["bitfinex-derivatives","SOLF0:USTF0",1746980205480,35.76,170.32,170.15,30.06328184]
["bitfinex-derivatives","SOLF0:USTF0",1746980205987,35.76,170.32,170.19,28.22468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980206185,35.76,170.32,170.2,75.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746980206386,35.92,170.33,170.2,75.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746980206582,71.66,170.33,170.2,75.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746980206783,5.8704,170.32,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746980207082,35.74,170.33,170.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746980207285,5.8711,170.3,170.25,41.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746980207486,35.74,170.33,170.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746980207782,5.871,170.31,170.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746980207985,35.74,170.33,170.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746980208189,35.92,170.37,170.25,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1746980208385,35.72,170.38,170.26,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746980209087,5.8665,170.43,170.26,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746980209292,5.8665,170.43,170.3,28.22468184]
["bitfinex-derivatives","SOLF0:USTF0",1746980209482,1.9245,170.43,170.31,75.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746980209683,35.7,170.45,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746980209891,35.7,170.45,170.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980210192,5.8668,170.43,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746980210488,35.7,170.45,170.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980210683,5.8676,170.4,170.36,41.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746980210885,35.7,170.45,170.36,41.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746980211086,35.7,170.45,170.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980211283,5.8683,170.38,170.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980211490,63.92468184,170.45,170.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980212187,5.8679,170.4,170.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980212385,63.92468184,170.45,170.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980212588,63.92468184,170.45,170.3,543.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980213088,28.22468184,170.41,170.3,543.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980213393,5.8699,170.34,170.3,543.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980213586,35.66,170.35,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746980213786,35.66,170.35,170.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980214491,5.8712,170.3,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746980214681,35.66,170.35,170.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980215592,5.8704,170.32,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746980216092,5.87,170.34,170.28,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746980216288,5.87,170.34,170.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980216289,28.18645154,170.3,170.1,63.82645154]
["bitfinex-derivatives","SOLF0:USTF0",1746980216597,5.8737,170.23,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746980217097,35.64,170.24,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746980217287,35.64,170.24,170.16,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746980217493,35.64,170.24,170.17,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746980217694,35.64,170.24,170.18,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746980218300,35.64,170.24,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746980218489,3.886,170.29,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746980218694,35.62,170.28,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746980219199,35.62,170.28,170.18,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746980219397,35.62,170.31,170.18,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746980219599,35.62,170.31,170.19,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746980219800,5.8699,170.34,170.19,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746980219994,35.62,170.33,170.19,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746980220904,35.62,170.33,170.2,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746980221100,508.56229664,170.41,170.22,28.18645154]
["bitfinex-derivatives","SOLF0:USTF0",1746980221300,508.56229664,170.41,170.21,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980221301,35.6,170.41,170.26,28.18645154]
["bitfinex-derivatives","SOLF0:USTF0",1746980221501,35.6,170.41,170.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980221700,35.6,170.41,170.28,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746980221999,35.6,170.41,170.28,37.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746980222602,5.8679,170.4,170.28,37.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746980222904,35.6,170.41,170.28,37.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746980223507,1.8711,170.44,170.29,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746980223804,35.58,170.43,170.29,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746980224498,1.8711,170.44,170.29,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746980224905,35.58,170.43,170.29,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746980225293,1.8361,170.44,170.3,28.18645154]
["bitfinex-derivatives","SOLF0:USTF0",1746980225598,35.58,170.46,170.3,28.18645154]
["bitfinex-derivatives","SOLF0:USTF0",1746980225799,35.58,170.46,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746980226302,41.4258,170.46,170.41,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746980226504,35.56,170.46,170.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980227004,63.74645154,170.46,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980227304,99.36645154,170.46,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980228005,5.8672,170.42,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980228305,99.36645154,170.46,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980228807,71.18,170.46,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980229006,35.56,170.46,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980231305,5.8663,170.44,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980231504,35.56,170.46,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980231911,5.866,170.45,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980232111,1.8361,170.49,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980232411,35.52,170.48,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746980232912,5.8663,170.44,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746980233310,35.52,170.48,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980233708,5.866,170.45,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980234013,35.52,170.48,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980234309,35.52,170.48,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746980234503,35.52,170.48,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980234806,5.8679,170.4,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746980235010,35.5,170.43,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980235312,1.9742,170.42,170.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980236607,1.832,170.41,170.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980236912,28.18645154,170.38,170.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980237111,35.48,170.37,170.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980237311,28.18645154,170.34,170.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980237614,35.48,170.37,170.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980238609,35.48,170.37,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746980238610,5.8691,170.36,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746980238812,35.48,170.37,170.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980239117,5.869,170.36,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746980239414,35.48,170.37,170.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980239616,1.8382,170.4,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746980239809,1.8382,170.4,170.32,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980240009,1.8382,170.4,170.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980240210,5.868,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746980240414,1.8382,170.4,170.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980240713,5.8683,170.39,170.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980241211,1.8382,170.4,170.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980242319,5.8683,170.38,170.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980242510,1.8382,170.4,170.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980242906,5.8683,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746980243113,1.8382,170.4,170.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980243311,1.8382,170.4,170.29,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980243715,28.18645154,170.38,170.29,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980244217,28.18645154,170.34,170.25,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980244419,39.3769,170.33,170.21,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980244617,28.18645154,170.3,170.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980244817,37.6241,170.29,170.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980245119,5.8739,170.22,170.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746980245316,28.18645154,170.26,170.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980246719,35.44,170.28,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746980247020,35.44,170.28,170.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980247317,35.44,170.28,170.18,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980247708,35.44,170.28,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746980248116,35.44,170.32,170.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980248716,35.44,170.32,170.24,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746980249922,35.44,170.32,170.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980250116,70.88,170.32,170.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980251824,5.871,170.31,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746980252023,70.88,170.32,170.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980252321,70.88,170.32,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746980252515,28.18645154,170.31,170.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980252920,35.42,170.3,170.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980253422,35.42,170.3,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746980254120,35.42,170.3,170.24,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980254325,1.9475,170.33,170.24,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980254523,35.4,170.34,170.24,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980254725,1.9286,170.37,170.25,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746980254923,1.9863,170.38,170.25,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746980255122,1.8486,170.41,170.27,28.18645154]
["bitfinex-derivatives","SOLF0:USTF0",1746980255424,1.8486,170.41,170.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746980255627,1.8486,170.41,170.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980255923,1.8486,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746980256327,1.8486,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746980256527,35.4,170.42,170.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980256727,35.4,170.44,170.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980256927,35.4,170.44,170.35,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746980257722,1.8714,170.46,170.35,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746980258428,5.8659,170.45,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746980258824,5.8659,170.45,170.39,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980259431,35.36,170.48,170.39,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980259624,37.3463,170.49,170.39,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980260528,5.8653,170.47,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746980260730,5.8653,170.47,170.39,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980260930,37.3463,170.49,170.39,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980261531,5.8652,170.47,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746980261825,37.3807,170.51,170.39,39.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746980262021,37.3007,170.51,170.39,39.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746980262219,1.9798,170.53,170.39,39.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746980262627,1.9798,170.53,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746980262628,7.843,170.53,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746980262823,3.819,170.58,170.46,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980263030,1.8831,170.58,170.47,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980263223,1.8831,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746980263424,35.34,170.6,170.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980263725,5.8605,170.61,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746980263937,37.1717,170.63,170.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980264123,5.8608,170.6,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746980264328,5.8608,170.6,170.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980264727,37.1717,170.63,170.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980265029,37.1517,170.63,170.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980265624,5.8605,170.61,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746980266132,43.0117,170.63,170.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980266431,37.1317,170.63,170.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980266733,5.8617,170.58,170.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746980267133,37.1317,170.63,170.48,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746980267332,37.1317,170.63,170.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746980267727,5.8613,170.59,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746980267928,37.1317,170.63,170.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746980268234,5.8618,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746980268731,37.1317,170.63,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746980268924,5.8619,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746980269128,37.1317,170.63,170.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746980269428,28.18645154,170.6,170.48,39.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746980269634,28.18645154,170.6,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746980269827,28.18645154,170.6,170.48,39.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746980269828,5.8633,170.53,170.48,39.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746980270032,35.28,170.56,170.48,39.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746980271834,35.28,170.56,170.48,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746980272434,5.8638,170.52,170.48,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746980272630,35.28,170.56,170.48,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746980272834,5.8642,170.5,170.48,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746980273138,1.931,170.55,170.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746980273337,5.8645,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746980273541,1.931,170.55,170.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746980274333,5.8635,170.52,170.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746980274541,1.931,170.55,170.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746980274935,5.8635,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746980275139,1.931,170.55,170.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746980275634,5.8638,170.52,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746980275835,1.931,170.55,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746980276338,1.931,170.55,170.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746980276734,1.931,170.55,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746980277039,1.931,170.55,170.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746980277340,5.8636,170.52,170.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746980277537,1.931,170.55,170.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746980278241,35.22,170.54,170.42,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746980278437,5.8644,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746980278743,35.22,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746980278938,35.22,170.5,170.42,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746980279131,35.22,170.5,170.41,509.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746980279338,35.22,170.5,170.41,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746980279742,35.22,170.5,170.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980279936,37.1535,170.49,170.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980280241,5.8659,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746980280540,39.0623,170.49,170.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980281640,39.0623,170.49,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746980281941,39.0623,170.49,170.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980282241,35.2,170.5,170.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980282441,1.931,170.55,170.42,28.18645154]
["bitfinex-derivatives","SOLF0:USTF0",1746980282645,5.8634,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746980283137,1.931,170.55,170.44,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746980283338,35.22,170.54,170.43,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746980283538,1.931,170.55,170.43,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746980283738,35.18,170.54,170.43,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746980284240,35.18,170.54,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746980285444,35.18,170.54,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746980285640,35.18,170.54,170.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980286038,35.18,170.54,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746980286745,35.18,170.54,170.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980287047,63.40645154,170.53,170.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980287239,63.40645154,170.53,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746980287744,1.8429,170.52,170.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980287945,28.18645154,170.49,170.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980288145,74.1863,170.48,170.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980288439,74.1863,170.48,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746980288649,74.1863,170.48,170.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980289338,28.18645154,170.45,170.34,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746980289543,1.8429,170.44,170.34,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746980289742,35.14,170.43,170.34,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746980290140,70.36,170.43,170.33,542.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980291148,28.18645154,170.41,170.29,41.152]
["bitfinex-derivatives","SOLF0:USTF0",1746980291347,28.18645154,170.41,170.29,39.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746980291646,28.18645154,170.41,170.29,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980291947,28.18645154,170.37,170.25,542.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980292147,74.3055,170.36,170.25,542.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980292348,74.3055,170.36,170.25,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980292544,2.0069,170.35,170.25,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980292745,5.8708,170.31,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746980293049,35.14,170.3,170.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980295953,41.0112,170.3,170.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980296153,35.14,170.3,170.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980296650,5.8718,170.28,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746980296954,35.14,170.3,170.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980297348,35.14,170.3,170.24,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746980297654,35.14,170.3,170.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980298354,5.8717,170.29,170.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980298555,35.14,170.3,170.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980298956,35.12,170.3,170.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980299655,35.24,170.31,170.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980299954,35.1,170.3,170.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980300356,35.1,170.3,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746980301052,2.0069,170.35,170.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980301249,35.1,170.36,170.23,28.18645154]
["bitfinex-derivatives","SOLF0:USTF0",1746980301460,35.1,170.36,170.24,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746980301752,35.1,170.36,170.25,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746980302051,35.1,170.36,170.26,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980302454,5.7934,170.41,170.27,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746980302656,35.1,170.38,170.27,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746980302953,5.8697,170.34,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746980303156,35.1,170.33,170.24,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746980303351,37.1108,170.33,170.24,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746980303655,37.1108,170.33,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746980303844,37.1108,170.33,170.22,37.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746980304051,3.8493,170.32,170.22,37.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746980304755,3.8493,170.32,170.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980305259,28.18645154,170.3,170.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980305757,5.873,170.25,170.18,37.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746980305958,35.08,170.26,170.18,37.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746980306258,5.873,170.25,170.18,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980306458,35.08,170.26,170.18,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980307047,35.06,170.29,170.18,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980307258,35.06,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746980307460,35.06,170.29,170.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980307959,35.06,170.35,170.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980308157,35.06,170.37,170.22,28.18645154]
["bitfinex-derivatives","SOLF0:USTF0",1746980308352,35.06,170.37,170.23,40.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746980308658,35.06,170.37,170.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980308860,63.24645154,170.37,170.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980309448,5.8703,170.33,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746980309649,63.24645154,170.37,170.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746980309853,28.18645154,170.33,170.23,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746980310158,5.8708,170.31,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746980310359,40.9108,170.31,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746980310562,35.04,170.31,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746980310860,35.04,170.31,170.23,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746980311756,35.04,170.31,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746980311961,35.04,170.31,170.23,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746980314061,35.04,170.31,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746980314255,35.04,170.31,170.23,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746980314658,35.06,170.36,170.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746980314854,1.9459,170.38,170.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746980315060,3.9243,170.39,170.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746980315260,35.02,170.39,170.26,28.18645154]
["bitfinex-derivatives","SOLF0:USTF0",1746980315460,35.02,170.39,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746980315960,35.02,170.39,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746980316166,35.0,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746980316366,35.0,170.41,170.32,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980316956,5.8676,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746980317162,35.0,170.41,170.32,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980317561,40.8674,170.41,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746980318062,35.0,170.41,170.32,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980318662,5.8686,170.38,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746980318964,35.0,170.41,170.32,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980319258,5.8689,170.37,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746980319661,35.0,170.41,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746980319963,35.0,170.41,170.32,40.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746980320166,35.0,170.41,170.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980320553,28.18645154,170.38,170.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980320759,3.8553,170.37,170.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980320958,34.96,170.36,170.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980321763,5.8699,170.34,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746980321965,34.96,170.36,170.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980322464,5.8705,170.32,170.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980322665,1.9927,170.35,170.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980322965,1.9927,170.35,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746980323166,1.9927,170.35,170.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980323366,34.94,170.34,170.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980324260,63.12645154,170.34,170.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980324465,5.8713,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746980324966,5.8713,170.3,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746980325163,63.12645154,170.34,170.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980326171,63.12645154,170.34,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746980326463,35.06,170.33,170.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980326664,5.8717,170.29,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746980326866,35.06,170.33,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746980327370,35.06,170.33,170.2,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980329269,35.06,170.33,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746980329458,35.06,170.33,170.2,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980329662,28.18645154,170.31,170.2,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980329960,5.8719,170.28,170.2,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980330160,40.7719,170.28,170.2,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980330574,34.9,170.28,170.2,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980331073,5.8721,170.27,170.2,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980331370,34.9,170.28,170.2,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980331571,34.9,170.28,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746980331772,34.9,170.28,170.2,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980332173,5.8722,170.27,170.2,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1746980332474,34.9,170.28,170.2,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980332871,33.95255154,170.27,170.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746980333473,28.18645154,170.23,170.13,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746980333677,34.88,170.22,170.12,542.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980333871,33.95255154,170.27,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746980334077,34.88,170.26,170.12,542.56]
["bitfinex-derivatives","SOLF0:USTF0",1746980334870,34.88,170.26,170.13,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746980335269,34.88,170.26,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746980336582,75.62,170.26,170.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980336781,28.18645154,170.22,170.06,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746980336970,5.8746,170.2,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746980337376,34.86,170.21,170.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980337677,34.86,170.2,170.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980338182,5.8755,170.18,170.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746980338375,34.86,170.2,170.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980339080,28.18645154,170.22,170.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980339275,34.84,170.21,170.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980339685,5.876,170.16,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746980339886,5.876,170.16,170.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980340085,34.84,170.21,170.11,40.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746980340386,34.84,170.21,170.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980341382,5.8749,170.19,170.14,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746980341580,34.84,170.2,170.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980341786,63.02645154,170.2,170.07,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746980341974,63.02645154,170.2,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746980342181,34.86,170.19,170.07,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746980342588,28.18645154,170.24,170.07,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746980342886,34.84,170.23,170.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980343083,5.8753,170.18,170.13,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746980343280,34.84,170.23,170.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980343985,5.8745,170.2,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746980344180,34.84,170.23,170.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980344487,5.8751,170.19,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746980344685,34.84,170.23,170.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980344989,5.8754,170.18,170.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980345280,34.84,170.23,170.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980345281,34.82,170.17,170.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980345681,5.8759,170.16,170.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980345877,34.82,170.17,170.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980346074,5.8772,170.13,170.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980346281,34.82,170.17,170.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980347186,5.8763,170.15,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746980347482,34.82,170.17,170.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980347979,28.18645154,170.24,170.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980348189,34.82,170.23,170.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980348485,28.18645154,170.24,170.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980348686,34.82,170.22,170.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980348985,34.82,170.22,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746980349184,34.82,170.22,170.15,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980349487,5.8745,170.2,170.15,40.756]
["bitfinex-derivatives","SOLF0:USTF0",1746980349787,34.82,170.22,170.11,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980350586,5.8745,170.2,170.15,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746980350784,5.8745,170.2,170.11,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980350988,34.82,170.22,170.11,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980351188,34.8,170.22,170.12,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746980351887,5.8744,170.21,170.12,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746980352190,34.8,170.22,170.12,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746980352388,34.8,170.25,170.13,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746980352891,34.8,170.28,170.14,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746980353392,34.8,170.28,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746980353589,34.8,170.28,170.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980353789,5.8713,170.3,170.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980353990,36.695,170.32,170.22,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746980354185,38.8297,170.36,170.22,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746980354390,5.8697,170.34,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746980354591,34.8,170.35,170.26,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980354989,5.8701,170.33,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746980355195,34.8,170.35,170.26,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980355790,34.8,170.35,170.22,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980355987,34.8,170.35,170.22,36.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746980356191,34.8,170.35,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746980356491,34.8,170.35,170.22,36.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746980356687,5.8703,170.33,170.22,36.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746980356992,34.8,170.35,170.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980357290,31.17054818,170.41,170.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980357597,38.702,170.4,170.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980358285,34.76,170.4,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746980358491,34.76,170.4,170.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980359393,40.6277,170.4,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746980359892,34.76,170.4,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746980360095,34.76,170.4,170.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980360492,5.8683,170.39,170.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980360693,34.76,170.4,170.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980361096,34.76,170.4,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746980361097,40.6279,170.4,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746980361696,34.76,170.4,170.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980362093,40.7425,170.44,170.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980362401,40.606,170.45,170.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746980362595,34.74,170.45,170.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980363093,34.86,170.48,170.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980363290,34.72,170.47,170.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980363692,40.5855,170.47,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746980363898,34.72,170.47,170.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980364097,5.7737,170.49,170.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980364298,34.72,170.48,170.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980364702,5.7737,170.49,170.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980364889,36.7334,170.49,170.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980365092,36.7334,170.49,170.38,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980365289,5.8649,170.48,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746980365694,5.8653,170.47,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746980367100,5.8649,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746980367295,36.7334,170.49,170.38,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980368500,5.8653,170.47,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746980368699,5.8653,170.47,170.43,40.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746980369203,5.866,170.45,170.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980369802,5.866,170.45,170.38,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746980369803,36.7334,170.49,170.38,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980371803,36.7334,170.49,170.38,40.5482]
["bitfinex-derivatives","SOLF0:USTF0",1746980372005,64.91985154,170.49,170.38,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980372203,36.7334,170.49,170.38,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980372401,5.8651,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746980372599,36.7334,170.49,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746980372799,36.7334,170.49,170.38,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980373001,5.8649,170.48,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746980373199,34.72,170.49,170.38,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980373401,5.865,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746980374096,5.865,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746980374404,5.865,170.48,170.38,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980374405,34.66,170.5,170.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980374605,3.8768,170.54,170.44,36.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746980374798,34.66,170.53,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980375293,40.5037,170.52,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980375903,40.5035,170.52,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980376204,34.64,170.52,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980376401,5.8644,170.5,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980376598,34.64,170.52,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980377494,5.8639,170.51,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980377900,34.64,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746980378207,5.8641,170.51,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980378399,5.8641,170.51,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746980378605,34.62,170.53,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980379002,34.62,170.53,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746980379003,40.4834,170.53,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746980379405,34.62,170.53,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980379607,9.7396,170.54,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980379907,44.3596,170.54,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980380308,38.4968,170.54,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980380903,38.4968,170.54,170.45,40.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746980381104,38.4968,170.54,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980381806,5.8651,170.48,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980382004,38.4968,170.54,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980382309,5.8643,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746980382612,38.4968,170.54,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980382801,3.8768,170.54,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980383004,34.6,170.53,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980383701,5.8637,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746980384107,5.8639,170.51,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746980384409,5.8639,170.51,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980384609,34.6,170.53,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980384808,5.8636,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746980385011,34.6,170.53,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980385410,5.8641,170.51,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746980385709,34.6,170.53,170.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980386208,34.6,170.53,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746980386509,38.4568,170.54,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746980386708,44.3199,170.54,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746980386910,44.3199,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746980387113,40.4214,170.59,170.46,28.18645154]
["bitfinex-derivatives","SOLF0:USTF0",1746980387306,40.4214,170.59,170.46,32.05155154]
["bitfinex-derivatives","SOLF0:USTF0",1746980387612,34.56,170.59,170.54,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746980387807,34.56,170.59,170.51,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746980388011,34.56,170.59,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746980388505,40.4211,170.59,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746980389010,34.56,170.59,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746980389311,34.66,170.61,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746980389510,34.56,170.6,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746980389810,34.56,170.6,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746980390010,34.56,170.6,170.51,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746980390813,34.56,170.6,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746980391012,34.56,170.6,170.47,36.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746980392413,34.56,170.6,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746980392608,34.56,170.6,170.47,36.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746980393315,34.56,170.6,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746980393506,34.56,170.6,170.47,36.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746980394313,34.52,170.59,170.47,36.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746980395009,5.8617,170.58,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746980395221,17.27856,170.62,170.47,36.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746980395409,34.52,170.59,170.47,36.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746980395606,5.8615,170.58,170.48,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980396015,34.52,170.59,170.48,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980396515,34.5,170.6,170.48,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980396814,34.5,170.6,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746980397014,34.5,170.6,170.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746980397610,40.416,170.63,170.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746980397811,34.5,170.62,170.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746980398012,34.48,170.67,170.53,36.3526]
["bitfinex-derivatives","SOLF0:USTF0",1746980398207,1.9052,170.68,170.54,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746980398407,5.859,170.65,170.55,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746980398708,38.2419,170.69,170.55,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746980398907,5.8594,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746980399306,1.941,170.68,170.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980399516,5.8597,170.64,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746980399712,1.941,170.68,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746980399909,1.941,170.68,170.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980400115,5.859,170.65,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746980400316,1.941,170.68,170.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980400816,5.8588,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746980401119,36.421,170.68,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746980401319,36.421,170.68,170.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980401819,36.421,170.68,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746980402121,36.421,170.68,170.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980402311,36.421,170.68,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746980402510,36.421,170.68,170.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980402919,36.421,170.68,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746980403219,36.421,170.68,170.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980403718,5.8591,170.65,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746980403920,5.8591,170.65,170.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980404419,5.8588,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746980404622,36.401,170.68,170.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980404820,1.941,170.68,170.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980405120,5.8585,170.67,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746980405321,3.7419,170.69,170.58,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1746980405521,5.8578,170.69,170.58,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1746980405820,34.44,170.7,170.58,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1746980406019,34.48,170.72,170.58,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1746980406321,34.44,170.71,170.58,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1746980406621,5.8594,170.64,170.55,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746980406921,34.44,170.66,170.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980407121,5.8786,170.65,170.55,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746980407320,5.8786,170.65,170.54,36.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746980407725,5.8602,170.62,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746980407917,5.8786,170.65,170.54,36.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746980408222,5.8786,170.65,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746980408415,5.8786,170.65,170.54,36.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746980408922,5.8601,170.62,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746980409221,5.8601,170.62,170.54,36.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746980409222,34.42,170.64,170.54,36.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746980409419,5.8607,170.61,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746980409620,34.42,170.64,170.54,36.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746980410126,40.2796,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746980410625,34.42,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746980410825,34.42,170.64,170.54,36.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746980411317,34.42,170.64,170.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980412425,34.42,170.64,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746980412614,17.27856,170.62,170.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980413020,17.27856,170.62,170.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980413325,34.48,170.61,170.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980413824,5.8786,170.65,170.5,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980414124,5.8601,170.62,170.5,86.15856]
["bitfinex-derivatives","SOLF0:USTF0",1746980414329,34.4,170.63,170.5,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980414718,5.8607,170.6,170.5,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980414926,34.4,170.63,170.5,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980415224,5.8612,170.59,170.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746980415622,34.4,170.63,170.5,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980416325,5.8606,170.61,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746980416523,34.4,170.63,170.5,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980418126,5.8606,170.61,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746980418316,34.4,170.63,170.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980418522,34.4,170.63,170.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980418927,5.8605,170.61,170.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980419427,34.38,170.61,170.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980419624,5.8603,170.62,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746980419826,34.38,170.62,170.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980420619,1.911,170.65,170.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980420923,34.36,170.71,170.55,36.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746980421131,34.36,170.71,170.56,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746980421626,34.36,170.71,170.57,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746980422033,5.8577,170.69,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746980422828,5.8581,170.68,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746980423022,34.36,170.71,170.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980423431,5.8582,170.68,170.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980424030,9.7047,170.72,170.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980424221,34.34,170.71,170.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980424721,34.34,170.71,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746980424921,5.8579,170.69,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746980425119,5.8579,170.69,170.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980425120,34.34,170.71,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746980425322,34.34,170.71,170.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746980425828,68.82,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746980426029,38.1903,170.77,170.63,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746980426226,34.34,170.73,170.63,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746980426429,38.1903,170.77,170.63,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746980426626,40.1965,170.73,170.63,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746980426922,5.8565,170.73,170.63,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746980427422,40.1765,170.73,170.63,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746980427628,559.33838505,170.82,170.64,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980427830,40.0191,170.81,170.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746980428031,40.99394844,170.81,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746980428331,40.0191,170.81,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746980428929,5.8558,170.75,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746980429331,5.856,170.74,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746980429531,34.32,170.77,170.68,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746980430023,5.8555,170.76,170.68,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746980430535,40.175,170.77,170.68,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746980430723,51.57856,170.82,170.68,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746980430921,34.3,170.81,170.68,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746980431126,34.3,170.84,170.7,17.27856]
["bitfinex-derivatives","SOLF0:USTF0",1746980431426,34.3,170.84,170.71,38.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746980431726,40.1525,170.84,170.71,38.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746980432229,40.1522,170.85,170.71,38.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746980432632,40.1522,170.85,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746980432837,5.8522,170.85,170.78,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746980433031,540.72,170.9,170.71,38.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746980433032,1.9493,170.9,170.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746980433336,34.28,170.91,170.8,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746980433528,5.8505,170.9,170.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746980433724,3.8891,170.93,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746980433925,40.1304,170.91,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746980434131,34.28,170.91,170.84,40.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746980434334,34.28,170.91,170.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746980434835,34.28,170.91,170.84,40.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746980435034,34.28,170.91,170.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746980435229,34.28,170.91,170.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746980435430,34.28,170.91,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746980435929,5.8519,170.86,170.81,40.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746980436434,5.8519,170.86,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746980436635,5.8519,170.86,170.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746980437034,34.28,170.91,170.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746980437233,34.28,170.9,170.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980437640,34.28,170.9,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746980437839,34.28,170.9,170.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980438033,34.24,170.89,170.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980438228,40.0909,170.89,170.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980438736,40.0909,170.89,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746980439040,5.8505,170.9,170.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980439233,5.8505,170.9,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746980439635,5.8505,170.9,170.83,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746980439833,17.27856,170.95,170.83,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746980440029,34.22,170.94,170.84,36.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746980440238,34.22,170.94,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746980440442,40.0692,170.94,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746980440644,34.22,170.94,170.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980440845,34.22,170.94,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746980441047,5.8497,170.93,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746980441346,34.22,170.94,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746980441548,34.22,170.94,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746980441847,34.22,170.94,170.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980442557,5.8498,170.92,170.87,40.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746980442752,34.22,170.94,170.87,40.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746980443146,34.22,170.94,170.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980444952,5.8497,170.93,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746980445245,34.22,170.94,170.83,36.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746980445449,5.8522,170.85,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746980445755,34.18,170.87,170.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980446447,5.8535,170.82,170.78,40.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746980446648,5.8535,170.82,170.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980446848,3.7642,170.86,170.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980447249,17.27856,170.85,170.74,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980447449,5.8539,170.81,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746980447650,5.8539,170.81,170.74,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980447651,34.18,170.82,170.74,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980448351,34.18,170.84,170.74,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980448649,34.18,170.84,170.81,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746980448858,34.18,170.85,170.74,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980449351,34.18,170.85,170.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746980449555,34.18,170.85,170.76,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746980449745,1.9022,170.86,170.76,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746980450151,1.9022,170.86,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746980450554,1.9022,170.86,170.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980450754,1.9022,170.86,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746980451056,1.9022,170.86,170.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980452558,68.44,170.88,170.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980452863,34.16,170.88,170.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980453052,34.16,170.88,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746980453560,5.8508,170.89,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746980453861,36.0221,170.9,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746980454050,41.8728,170.9,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746980454250,36.0221,170.9,170.8,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746980454660,36.0221,170.9,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746980454661,5.8516,170.87,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746980454959,36.0221,170.9,170.8,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746980455159,5.8515,170.88,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746980455460,36.0221,170.9,170.8,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746980455659,36.0221,170.9,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746980455856,36.0221,170.9,170.8,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746980457559,36.0021,170.9,170.8,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746980458262,5.851,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746980458858,5.8512,170.88,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746980459059,1.8821,170.9,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746980459261,36.0021,170.9,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746980459667,36.0021,170.9,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746980460167,5.852,170.86,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746980460361,5.852,170.86,170.8,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746980460559,36.0021,170.9,170.8,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746980460758,36.0021,170.9,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746980460963,36.0021,170.9,170.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746980461363,5.852,170.86,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746980461563,36.0021,170.9,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746980461864,17.27856,170.85,170.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980462165,72.0945,170.84,170.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980462463,5.855,170.77,170.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980462670,34.1,170.78,170.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980462965,34.1,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746980463863,34.1,170.78,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746980464461,1.9921,170.83,170.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980464659,34.1,170.82,170.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980464859,34.1,170.82,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746980465055,34.1,170.82,170.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980465766,34.1,170.82,170.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746980466065,34.1,170.82,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746980466266,34.1,170.82,170.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980467064,1.9921,170.83,170.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980467264,34.08,170.85,170.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980469965,39.9322,170.85,170.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980470372,34.08,170.85,170.73,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746980470571,34.08,170.85,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746980470572,5.853,170.83,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746980470767,34.08,170.85,170.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980472365,5.8516,170.87,170.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980472968,5.8516,170.87,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746980473168,5.7312,170.9,170.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980473366,5.7312,170.9,170.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980473572,39.7912,170.9,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746980473774,39.7912,170.9,170.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980473965,5.7312,170.9,170.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980474171,34.04,170.89,170.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980474870,533.94560462,170.96,170.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980475069,39.7628,170.95,170.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980475273,3.7544,170.95,170.83,37.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746980475572,9.6032,170.95,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746980475773,3.7544,170.95,170.88,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980475973,3.7544,170.95,170.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980476776,34.12,170.94,170.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980476974,28.00560462,170.92,170.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980477172,35.8652,170.91,170.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980477373,35.8652,170.91,170.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980477575,5.851,170.89,170.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980477878,35.8652,170.91,170.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980478579,5.8511,170.89,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746980478779,35.8652,170.91,170.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980479980,5.8512,170.88,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746980480675,35.8652,170.91,170.77,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746980480875,35.8652,170.91,170.77,37.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746980481078,5.8519,170.86,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746980481381,35.8652,170.91,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746980481785,28.00560462,170.89,170.77,36.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746980481978,1.9246,170.88,170.77,36.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746980482283,5.8536,170.81,170.77,39.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746980482779,34.0,170.82,170.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980483872,34.0,170.82,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746980484076,34.0,170.82,170.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980484583,34.0,170.85,170.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980484984,34.0,170.85,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746980485790,1.9246,170.88,170.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980486985,34.0,170.89,170.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980487788,34.0,170.89,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746980488083,5.8512,170.88,170.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980489186,39.8509,170.89,170.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980489383,1.8252,170.91,170.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746980489687,33.98,170.9,170.8,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980489888,39.8305,170.9,170.8,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980490089,1.8252,170.91,170.8,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980490281,33.98,170.91,170.8,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980490487,37.9919,170.92,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746980490690,37.9919,170.92,170.84,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980491193,17.21660439,170.91,170.8,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980491588,5.8514,170.88,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746980492295,5.8516,170.87,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746980492589,33.98,170.87,170.8,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980493890,33.96,170.91,170.8,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980494283,33.96,170.93,170.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980494690,39.8098,170.93,170.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980494894,33.96,170.93,170.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980495197,5.8504,170.91,170.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980495496,33.96,170.92,170.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980496196,33.96,170.92,170.8,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980496800,5.8517,170.87,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746980497004,67.92,170.92,170.8,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980497200,67.92,170.92,170.79,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980497598,5.852,170.86,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746980498708,5.8523,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746980499306,5.8523,170.85,170.79,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980499307,5.8523,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746980499507,5.8523,170.85,170.79,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980499704,33.96,170.87,170.77,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980500009,33.96,170.87,170.76,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1746980500010,5.8144,170.86,170.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980500305,17.21660439,170.85,170.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980500496,17.21660439,170.85,170.72,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980501408,5.8534,170.82,170.72,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980501605,33.94,170.82,170.72,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980501808,33.94,170.82,170.73,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746980502202,17.21660439,170.85,170.73,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746980502408,33.94,170.83,170.73,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746980502903,39.7929,170.83,170.73,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746980503204,5.8144,170.86,170.73,37.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746980503506,39.7544,170.86,170.73,37.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746980504408,5.8535,170.82,170.73,37.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746980504608,39.7544,170.86,170.73,37.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746980504910,5.8534,170.82,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746980505113,39.7544,170.86,170.73,37.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746980505807,39.7544,170.86,170.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980506107,39.7544,170.86,170.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980506811,5.8529,170.83,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746980507711,5.8526,170.84,170.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980507914,39.7544,170.86,170.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980508413,45.6063,170.86,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746980508614,39.7544,170.86,170.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980508808,5.8144,170.86,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746980509115,39.7344,170.86,170.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980509414,33.96,170.87,170.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980509611,33.92,170.88,170.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980509916,39.7714,170.88,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746980510713,5.8515,170.87,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746980511409,5.8515,170.87,170.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980511613,33.92,170.88,170.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980511815,33.92,170.88,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746980512012,33.92,170.88,170.73,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746980512211,5.8533,170.82,170.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980512512,33.92,170.88,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746980512712,33.92,170.88,170.73,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746980513018,33.92,170.88,170.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980513212,5.8531,170.83,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746980513413,33.92,170.88,170.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980514015,5.8515,170.87,170.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980514410,56.84910439,170.91,170.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980514614,5.8509,170.89,170.85,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746980514815,33.9,170.9,170.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980515114,5.8506,170.9,170.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980515316,73.5325,170.91,170.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980515617,39.5525,170.91,170.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980515814,5.8505,170.9,170.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980516916,39.5525,170.91,170.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980517112,51.19660439,170.95,170.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980517417,33.88,170.94,170.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980517715,33.88,170.94,170.89,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746980518306,5.8495,170.93,170.89,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746980519018,33.88,170.94,170.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980519215,5.9164,170.98,170.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980519415,39.7964,170.98,170.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746980519615,39.7964,170.98,170.87,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746980519918,39.7964,170.98,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980520315,39.7964,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746980520516,39.7964,170.98,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980520816,5.9164,170.98,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980521213,5.9164,170.98,170.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980521618,5.9164,170.98,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746980521813,5.9164,170.98,170.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980522013,33.86,170.98,170.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980522417,5.8883,171.01,170.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980522620,33.86,170.98,170.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980523317,33.86,170.98,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746980523923,39.708,170.98,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746980524220,33.86,170.98,170.88,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746980524417,5.8492,170.94,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980524820,33.86,170.98,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980525522,5.8487,170.96,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980525821,33.86,170.98,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746980526022,5.8487,170.95,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980526322,5.8487,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746980526525,5.8491,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746980526723,33.86,170.98,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980527425,33.86,170.98,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746980527621,33.86,170.98,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980527818,39.7077,170.98,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980528014,5.8883,171.01,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746980528221,5.8474,170.99,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746980528419,33.84,171.0,170.89,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746980528826,5.8478,170.98,170.89,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746980529030,5.8478,170.98,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746980529328,33.84,170.99,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746980529621,33.84,170.99,170.89,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746980529825,51.05660439,170.99,170.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980530226,51.05660439,170.99,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746980530427,33.84,170.99,170.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980531226,5.8484,170.96,170.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980531424,33.84,170.99,170.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980532020,51.05660439,170.99,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980532528,51.05660439,170.99,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746980532923,5.8492,170.94,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746980533123,33.82,170.95,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980533530,33.82,170.95,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746980533829,5.8492,170.94,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980534030,33.82,170.95,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746980534335,33.82,170.95,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980534920,39.6688,170.95,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980535130,39.6688,170.95,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746980535531,5.8491,170.94,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980535733,33.82,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746980536530,39.6688,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746980537432,33.82,170.95,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746980537633,33.82,170.95,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980537934,5.8491,170.94,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746980538234,33.82,170.95,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980538533,39.6688,170.95,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980538737,33.82,170.95,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980539126,5.8492,170.94,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746980539327,33.82,170.95,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746980539737,33.82,170.95,170.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980540036,5.6947,170.94,170.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980540929,20.21660439,171.02,170.84,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1746980541129,73.3548,171.01,170.84,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1746980541634,5.8488,170.95,170.84,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1746980541834,33.78,170.96,170.84,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1746980542135,33.78,170.96,170.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980542637,67.64,170.96,170.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980543232,17.21660439,170.94,170.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980543431,5.892,170.93,170.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980543935,5.892,170.93,170.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980544837,5.8505,170.9,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746980545038,33.78,170.9,170.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980546033,5.892,170.93,170.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980546335,33.78,170.92,170.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980546542,33.78,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746980546939,3.9021,170.93,170.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980547139,33.78,170.92,170.89,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746980547341,33.78,170.92,170.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980547540,33.78,170.92,170.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746980547743,33.78,170.92,170.8,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746980547942,33.78,170.92,170.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980548141,33.78,170.92,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746980548342,1.9532,170.91,170.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980548641,5.8512,170.88,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746980549345,5.8516,170.87,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746980549843,5.8512,170.88,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746980550341,5.851,170.89,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746980550544,1.9532,170.91,170.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980550836,1.9532,170.91,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746980551241,1.9532,170.91,170.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980551442,5.8505,170.9,170.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980551635,33.76,170.9,170.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746980552538,5.8515,170.87,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746980552850,33.76,170.9,170.8,37.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746980553149,5.8514,170.88,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746980553335,33.76,170.9,170.8,37.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746980553539,5.8512,170.88,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746980553740,33.76,170.9,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746980553942,1.9532,170.91,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746980554143,1.9532,170.91,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746980554444,35.7132,170.91,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746980554749,33.76,170.93,170.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980555445,5.8499,170.92,170.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980556148,33.76,170.93,170.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980556346,33.74,170.95,170.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980557343,5.8498,170.92,170.88,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746980557646,5.8498,170.92,170.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980557948,5.8488,170.95,170.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980558149,33.74,170.96,170.86,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746980558448,33.74,170.96,170.87,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746980558950,33.74,170.96,170.88,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746980559248,33.74,170.96,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746980559450,33.74,170.96,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980559644,39.5884,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746980560148,33.74,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746980560351,33.74,170.96,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746980560745,5.8482,170.97,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746980561254,39.5878,170.98,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746980562554,5.8482,170.97,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746980563050,5.8486,170.96,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746980563252,33.74,170.98,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980563551,39.5879,170.98,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746980563848,33.74,170.98,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980564045,5.8483,170.97,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746980564647,5.8483,170.97,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746980564849,39.5678,170.98,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980565052,33.72,170.98,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980565655,33.76,170.99,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980565957,5.8481,170.97,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980566158,33.7,170.98,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980566856,33.7,170.98,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746980567154,33.7,170.98,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980567355,33.7,170.98,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746980567556,5.8481,170.97,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980567758,33.7,170.98,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980567949,33.7,170.98,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746980568152,39.5479,170.98,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746980568357,33.7,170.98,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746980568761,39.5478,170.98,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746980569055,39.5478,170.98,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980569260,5.8478,170.98,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746980569560,5.8478,170.98,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980570054,5.8478,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746980570256,5.9356,171.02,170.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980570457,1.01833292,171.06,170.91,505.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980570656,33.68,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746980570859,33.68,171.05,170.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980572461,33.68,171.05,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746980572662,33.68,171.05,170.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980573163,3.8189,171.1,170.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980573460,82.38939026,171.14,171.01,17.21660439]
["bitfinex-derivatives","SOLF0:USTF0",1746980573767,1.8828,171.14,171.02,37.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746980574063,1.8446,171.15,171.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746980574258,1.8446,171.15,171.11,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746980574464,1.8446,171.15,171.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980574863,1.8446,171.15,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746980575061,1.8446,171.15,171.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980575663,1.8446,171.15,171.02,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746980575862,1.8446,171.15,171.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980576062,35.5846,171.15,171.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980576268,5.8432,171.12,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746980576463,35.5846,171.15,171.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980578356,5.8437,171.1,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746980578668,5.8437,171.1,171.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980578863,33.64,171.11,171.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980579367,33.64,171.11,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746980579566,33.64,171.11,171.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980579865,33.64,171.11,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746980580065,33.64,171.11,171.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980580268,33.64,171.11,171.0,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746980580466,33.64,171.11,171.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980580664,35.5846,171.15,171.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980580870,5.843,171.12,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746980581166,69.5646,171.15,171.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980581367,35.5846,171.15,171.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980581570,33.96,171.14,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746980581866,33.96,171.14,171.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980581867,33.94,171.14,171.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980582067,5.843,171.12,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746980582266,5.843,171.12,171.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980582465,33.94,171.14,171.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980582660,5.843,171.12,171.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980582864,33.94,171.14,171.0,19.21720439]
["bitfinex-derivatives","SOLF0:USTF0",1746980582865,33.94,171.14,171.0,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746980583172,33.94,171.14,171.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980584058,33.94,171.14,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746980584268,33.94,171.14,171.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980584465,5.8441,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746980584663,33.94,171.14,171.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980585274,5.8443,171.09,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746980585472,33.94,171.14,171.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980585774,5.8433,171.12,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746980586164,33.94,171.14,171.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980586370,5.8423,171.14,171.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980586570,1.8446,171.15,171.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980586977,7.6867,171.15,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746980587180,1.8446,171.15,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746980587389,1.8446,171.15,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746980587574,1.8446,171.15,171.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980588373,34.28,171.16,171.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980588679,40.1219,171.16,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746980588880,34.28,171.16,171.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980589474,34.28,171.16,171.06,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746980589780,51.49660439,171.16,171.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980590183,5.8433,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746980590377,19.09940439,171.18,171.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980590678,5.842,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746980590881,36.0628,171.18,171.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980591479,5.8417,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746980591679,36.0628,171.18,171.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980592476,5.8419,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746980592676,36.0628,171.18,171.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980592981,5.8425,171.14,171.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980593182,36.0628,171.18,171.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980593583,5.842,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746980593882,5.842,171.15,171.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980594077,5.8417,171.16,171.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980594378,1.8828,171.18,171.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746980594584,1.8828,171.18,171.07,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746980594780,5.8416,171.16,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746980594979,5.8416,171.16,171.07,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746980595285,5.8412,171.17,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746980595485,1.8828,171.18,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746980595682,33.88,171.3,171.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980595890,5.8398,171.22,171.13,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746980596188,39.721,171.26,171.13,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746980596483,39.721,171.26,171.14,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746980596687,39.721,171.26,171.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980596984,5.8399,171.22,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746980597183,39.721,171.26,171.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980598087,17.21660439,171.23,171.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980598286,17.21660439,171.23,171.05,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1746980598483,0.97816715,171.22,171.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980598683,5.8432,171.12,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746980598989,34.32,171.15,171.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980601087,5.8429,171.13,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746980601284,17.21660439,171.21,171.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980601477,36.3392,171.2,171.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980601681,37.31765245,171.2,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746980601883,36.3392,171.2,171.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980602092,34.5,171.19,171.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980602387,34.52,171.19,171.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980602787,34.52,171.19,171.09,17.21660439]
["bitfinex-derivatives","SOLF0:USTF0",1746980602984,3.6904,171.24,171.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746980603182,38.3304,171.24,171.11,35.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746980603787,34.64,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746980603996,1.9992,171.26,171.17,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980604382,1.9992,171.26,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746980604783,1.9992,171.26,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746980604984,1.9992,171.26,171.17,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980605488,5.8388,171.25,171.17,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980605687,1.9992,171.26,171.17,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980605879,36.9592,171.26,171.17,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980606792,70.8392,171.26,171.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980607289,5.8392,171.23,171.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746980607491,35.8792,171.26,171.13,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980607790,35.06,171.25,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746980608392,35.06,171.25,171.13,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980608789,35.06,171.25,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746980609087,35.06,171.25,171.13,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980609488,5.8398,171.22,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746980609693,35.06,171.25,171.13,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746980610194,3.782,171.3,171.13,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746980610386,35.82,171.29,171.14,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746980610692,5.8388,171.25,171.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980610883,35.82,171.29,171.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980611088,17.21660439,171.27,171.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980611288,52.81660439,171.27,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746980611490,52.81660439,171.27,171.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980612089,3.782,171.3,171.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980612290,39.682,171.3,171.15,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980612588,5.8372,171.29,171.17,17.21660439]
["bitfinex-derivatives","SOLF0:USTF0",1746980612799,42.0572,171.29,171.18,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746980613289,5.8375,171.28,171.18,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746980613496,35.6,171.36,171.2,17.21660439]
["bitfinex-derivatives","SOLF0:USTF0",1746980613697,36.54,171.35,171.21,37.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746980613996,5.8368,171.31,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746980614297,5.8368,171.31,171.21,37.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746980614497,5.8368,171.31,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746980614697,36.54,171.35,171.21,37.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746980615098,53.75660439,171.35,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746980615285,5.8377,171.28,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746980616096,36.44,171.3,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746980616296,4.0291,171.29,171.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980617098,5.8374,171.29,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746980617301,36.24,171.28,171.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980617792,42.0775,171.28,171.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980617995,36.24,171.28,171.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980618399,36.22,171.3,171.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980618796,42.0571,171.3,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746980619295,36.22,171.3,171.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980619499,36.22,171.3,171.18,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746980619696,36.22,171.3,171.19,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1746980620199,71.96,171.31,171.19,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1746980621000,5.8372,171.29,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746980621194,5.8372,171.29,171.19,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1746980621396,37.494,171.36,171.19,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1746980621599,36.6,171.35,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746980622189,5.8357,171.34,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746980622400,36.58,171.34,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746980622605,5.8355,171.34,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746980622802,36.6,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746980623203,36.6,171.34,171.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980623502,36.6,171.34,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746980623904,42.4357,171.34,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746980624105,36.6,171.34,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746980624306,35.58,171.42,171.23,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746980624607,17.21660439,171.36,171.22,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746980624801,36.55944983,171.35,171.22,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746980625001,36.54,171.34,171.22,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746980625401,36.54,171.34,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746980625909,36.54,171.34,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746980626108,5.7851,171.33,171.22,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746980626303,5.7851,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746980626908,5.8362,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746980627104,5.8362,171.32,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746980627610,5.8365,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746980627812,5.8365,171.31,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746980628006,5.8362,171.32,171.22,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746980628212,42.4851,171.33,171.22,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746980628402,42.4851,171.33,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746980628709,5.8364,171.32,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746980628908,5.7851,171.33,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746980629103,42.5251,171.33,171.22,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746980629309,5.8367,171.31,171.22,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746980630109,5.8368,171.3,171.22,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746980630508,42.5251,171.33,171.22,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746980631105,42.5251,171.33,171.19,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746980631404,59.74170439,171.33,171.2,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980631609,17.21660439,171.33,171.2,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980631810,36.56,171.34,171.2,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746980632010,5.8375,171.28,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746980632206,17.21660439,171.33,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746980632513,41.2765,171.32,171.2,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746980632904,17.21660439,171.33,171.2,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746980633110,53.69660439,171.33,171.2,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746980633305,53.69660439,171.33,171.21,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980633507,5.8373,171.29,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746980633707,5.8373,171.29,171.21,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980633907,5.8373,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746980634308,5.8376,171.28,171.21,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980634508,53.69660439,171.33,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980634708,5.8371,171.3,171.21,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980634910,53.69660439,171.33,171.21,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980635109,53.69660439,171.33,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746980635312,5.8372,171.29,171.2,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746980635613,17.21660439,171.33,171.2,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980635914,36.34,171.32,171.2,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980636212,17.21660439,171.33,171.2,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980636213,36.38,171.31,171.2,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980636715,36.38,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746980637014,36.38,171.31,171.2,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980637612,5.8355,171.34,171.2,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980637811,36.24,171.35,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746980638012,41.4041,171.39,171.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980638211,35.58,171.43,171.28,41.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746980638416,36.24,171.42,171.28,41.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746980638614,5.8335,171.4,171.28,41.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746980638912,37.22215843,171.42,171.28,41.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746980639117,36.24,171.42,171.28,38.031]
["bitfinex-derivatives","SOLF0:USTF0",1746980639317,0.98209601,171.41,171.28,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980639819,17.21660439,171.38,171.24,504.66]
["bitfinex-derivatives","SOLF0:USTF0",1746980640020,79.16119601,171.37,171.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980640418,0.98209601,171.36,171.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980640616,5.8368,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746980640812,78.1791,171.37,171.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980641320,0.9821693,171.36,171.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980641719,5.8379,171.27,171.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980641913,0.9821693,171.36,171.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980641914,36.0,171.3,171.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980642315,5.8376,171.28,171.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980642511,36.0,171.3,171.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980642711,36.0,171.3,171.2,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746980642917,36.0,171.3,171.2,41.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746980643314,1.9577,171.29,171.2,41.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746980643520,5.8381,171.27,171.2,41.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746980643821,1.9577,171.29,171.2,41.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746980644017,36.0,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746980644324,36.0,171.3,171.2,41.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746980645022,5.8377,171.28,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746980645423,36.0,171.3,171.2,41.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746980645625,5.8378,171.27,171.2,41.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746980645824,36.0,171.3,171.2,41.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746980646223,5.8378,171.27,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746980647025,36.0,171.3,171.2,41.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746980647225,1.8467,171.29,171.16,504.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980647521,3.8006,171.29,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746980647724,3.8006,171.29,171.16,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980648020,0.98171513,171.28,171.16,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980648217,36.18,171.27,171.16,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980648420,17.21660439,171.26,171.16,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980648621,35.58,171.25,171.14,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746980648923,5.8398,171.22,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746980649124,5.8398,171.22,171.14,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746980649424,5.8399,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746980649620,5.8399,171.21,171.14,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746980650123,5.8396,171.22,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746980650333,35.58,171.25,171.14,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746980650720,35.38,171.28,171.14,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746980650924,35.38,171.27,171.14,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746980651729,35.38,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980651924,35.34,171.28,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980652327,35.34,171.28,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746980652623,35.34,171.28,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980652824,41.1775,171.28,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980653026,35.34,171.28,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980653428,5.8385,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746980653728,35.34,171.28,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980653930,5.8378,171.27,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980654128,35.34,171.28,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980655128,5.8381,171.27,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746980655329,35.34,171.28,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980655631,42.0165,171.31,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746980655819,35.18,171.29,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980656219,35.18,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746980656422,35.18,171.29,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980656931,41.0174,171.29,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746980657132,35.18,171.29,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746980657431,41.0172,171.29,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746980657934,5.8376,171.28,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746980658232,35.18,171.29,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980659232,5.8385,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746980659433,5.8385,171.26,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980659638,35.18,171.29,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980659927,5.8381,171.27,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746980660133,35.18,171.29,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746980660329,35.18,171.29,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980660530,5.8384,171.26,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746980660731,5.8384,171.26,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980661028,5.8377,171.28,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746980661225,35.18,171.29,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980662234,5.838,171.27,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980663133,5.8375,171.28,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980663832,5.8379,171.27,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980664934,5.8379,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746980665133,41.0174,171.29,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980665327,35.18,171.29,171.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746980665527,5.838,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746980667232,34.94,171.26,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980667434,3.8768,171.25,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980667634,40.4591,171.24,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980667827,34.62,171.24,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980668234,34.62,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746980668628,34.62,171.24,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980668829,40.4589,171.24,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746980669033,34.62,171.24,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980670033,40.4589,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746980670730,34.62,171.24,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980671322,34.62,171.24,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746980671323,5.8395,171.23,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746980671634,34.62,171.24,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980671835,5.8399,171.21,171.17,10.26307]
["bitfinex-derivatives","SOLF0:USTF0",1746980672228,34.62,171.24,171.17,10.26307]
["bitfinex-derivatives","SOLF0:USTF0",1746980672433,5.8398,171.22,171.17,10.26307]
["bitfinex-derivatives","SOLF0:USTF0",1746980673233,34.62,171.24,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980673726,51.83660439,171.24,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980674233,5.8408,171.19,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980674430,34.74,171.18,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980674628,40.5809,171.18,171.17,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980674833,34.74,171.18,171.09,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746980675331,5.8419,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746980675933,5.8419,171.15,171.1,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980676133,20.21660439,171.25,171.1,4.42187]
["bitfinex-derivatives","SOLF0:USTF0",1746980676328,69.52,171.24,171.1,8.23177]
["bitfinex-derivatives","SOLF0:USTF0",1746980676527,69.52,171.24,171.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980677233,5.8392,171.23,171.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980677734,5.8392,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746980678436,40.2792,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746980678826,40.2792,171.23,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746980679035,5.8396,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746980679838,40.2792,171.23,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746980680141,40.2792,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746980680334,34.44,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746980680832,34.44,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746980681338,34.96,171.24,171.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980681534,34.96,171.28,171.14,17.21660439]
["bitfinex-derivatives","SOLF0:USTF0",1746980681834,34.22,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980682040,34.22,171.27,171.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980682539,34.22,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746980683339,5.8378,171.27,171.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980683642,34.14,171.27,171.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980684244,5.8382,171.26,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746980684541,34.14,171.27,171.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980685342,5.8379,171.27,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746980685538,34.02,171.26,171.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980685935,34.02,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746980686140,34.02,171.26,171.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980686443,34.02,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746980687047,34.02,171.26,171.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980687539,34.02,171.26,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980687739,34.02,171.26,171.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980688046,5.7292,171.32,171.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746980688346,33.88,171.31,171.2,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746980688538,40.6892,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746980688735,40.6892,171.32,171.2,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746980688939,34.36,171.31,171.2,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746980689138,34.34,171.3,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746980689641,46.5254,171.32,171.2,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746980689841,34.3,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746980691147,40.6892,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746980691347,34.2,171.31,171.2,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746980691541,504.82,171.35,171.2,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746980691742,34.18,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746980691942,504.82,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746980692239,34.16,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746980693052,510.6553,171.35,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746980693248,34.08,171.33,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980694246,510.6553,171.35,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980694446,34.04,171.34,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980694648,34.04,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746980695851,34.04,171.34,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980696352,33.9,171.34,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980696555,34.26,171.36,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980697053,68.16,171.36,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980697351,68.16,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746980697550,68.16,171.36,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980697848,68.16,171.36,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746980698051,73.995,171.36,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980698252,68.16,171.36,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980698553,68.16,171.36,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746980698755,5.8356,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746980699354,5.8358,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746980699555,5.8358,171.33,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980699959,68.16,171.36,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980700457,33.86,171.35,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746980701654,33.86,171.35,171.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746980702462,33.86,171.35,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746980702658,5.8355,171.34,171.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980703161,33.86,171.35,171.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980703949,33.86,171.35,171.22,504.58]
["bitfinex-derivatives","SOLF0:USTF0",1746980704154,33.86,171.35,171.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980704465,33.86,171.35,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746980705259,5.8363,171.32,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746980705963,5.8363,171.32,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746980706167,5.8359,171.33,171.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980706563,5.8359,171.33,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746980707065,5.8359,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746980707265,33.86,171.35,171.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980709169,5.8366,171.31,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746980709369,33.84,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746980709566,33.84,171.3,171.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980709967,17.21660439,171.36,171.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980710168,33.84,171.35,171.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980710368,33.84,171.35,171.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980710570,33.84,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746980710571,39.6751,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746980711072,39.6751,171.35,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746980711273,39.6751,171.35,171.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980711469,5.8355,171.34,171.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980711770,33.84,171.35,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746980712374,39.6754,171.35,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746980712565,33.84,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746980712971,39.6754,171.35,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746980713368,33.84,171.35,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746980714075,39.6752,171.35,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746980714372,33.84,171.35,171.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980714670,5.8365,171.31,171.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980715269,39.677,171.3,171.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980715775,39.677,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746980715965,33.84,171.3,171.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980716271,33.84,171.3,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746980716471,33.84,171.3,171.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980716972,33.84,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746980717775,33.84,171.3,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980717977,33.84,171.3,171.2,40.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746980718376,5.8374,171.29,171.2,40.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746980718776,5.8374,171.29,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980719674,5.8374,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746980720376,39.6768,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746980721175,5.8372,171.29,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746980721376,33.84,171.3,171.2,40.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746980721872,5.8371,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746980722079,33.84,171.3,171.2,40.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746980722978,5.8377,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980723276,33.84,171.3,171.2,40.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746980725179,33.84,171.3,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746980725371,33.84,171.3,171.2,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980725572,5.7235,171.29,171.2,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746980725776,5.8391,171.24,171.17,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980726072,39.6591,171.24,171.17,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980726273,39.6591,171.24,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746980727373,39.6591,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746980727779,5.8392,171.23,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980728079,33.82,171.24,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980728280,5.8393,171.23,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980728479,5.8393,171.23,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746980728681,33.82,171.24,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980729780,33.82,171.24,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746980730082,5.8398,171.22,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980730980,5.8398,171.22,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746980731283,5.8393,171.23,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746980731776,5.8393,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746980732479,5.8393,171.23,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746980732686,5.8396,171.22,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746980732874,5.8396,171.22,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980732875,33.82,171.24,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980733479,51.03660439,171.28,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980733676,33.82,171.27,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980734681,5.8384,171.26,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980735181,5.8384,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746980735480,33.82,171.27,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746980735780,39.6581,171.27,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746980735980,33.82,171.27,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746980736375,39.6579,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746980736681,39.6579,171.27,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980736682,33.82,171.27,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980737074,5.7235,171.29,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980737369,39.5435,171.29,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980737681,5.7235,171.29,171.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746980737874,45.3807,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746980738077,39.5435,171.29,171.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980738379,5.8377,171.28,171.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980739179,5.8377,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746980739381,45.3807,171.29,171.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980739974,39.6572,171.29,171.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980740178,33.84,171.32,171.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980740376,33.82,171.31,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746980740577,33.82,171.31,171.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980741182,33.82,171.31,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746980741383,5.8356,171.34,171.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980741582,33.82,171.33,171.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980741884,33.82,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746980742278,33.82,171.33,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746980742581,33.82,171.33,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980743883,56.93280439,171.36,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980744083,39.6353,171.35,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980744685,5.8355,171.34,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980745084,5.8355,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746980745284,5.8355,171.34,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980745684,5.8359,171.33,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980746184,5.8359,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746980746387,39.6354,171.35,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980746885,5.8355,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746980747483,5.8358,171.33,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746980747785,33.8,171.35,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746980748287,5.836,171.33,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746980748488,33.8,171.35,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746980748786,5.8361,171.33,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746980748987,33.8,171.35,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746980749188,33.8,171.35,171.26,39.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746980749489,33.8,171.35,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980749691,33.8,171.35,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746980749881,33.8,171.35,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980750386,5.8355,171.34,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980750585,33.8,171.35,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980750786,33.78,171.35,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980751586,521.89660439,171.4,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980751786,33.78,171.36,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980752383,555.67660439,171.4,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980752591,521.89660439,171.4,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980752785,33.78,171.39,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980753085,5.8344,171.37,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980753285,33.78,171.39,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980753489,5.8348,171.36,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980754386,5.8348,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746980755189,5.8348,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980755588,5.8348,171.36,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980755791,5.8345,171.37,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980755988,33.76,171.37,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980756188,39.5188,171.41,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980756390,33.76,171.38,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980756588,5.8348,171.36,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980757594,33.76,171.38,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980758191,5.8352,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746980758387,33.76,171.38,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980758790,5.8348,171.36,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746980759392,5.8345,171.37,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980759592,5.8345,171.37,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980759993,5.8348,171.36,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746980760192,5.8348,171.36,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980760693,5.8348,171.36,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746980761293,5.8348,171.36,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746980761791,5.8348,171.36,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980761991,5.8348,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980762393,5.8345,171.37,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980762797,33.76,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746980763494,5.8344,171.37,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980763694,33.76,171.38,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980763996,5.8352,171.35,171.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746980764496,50.97660439,171.38,171.24,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980764796,1.9666,171.34,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746980764989,4.0191,171.33,171.24,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980765195,5.8367,171.31,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746980765400,4.0191,171.33,171.24,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980765994,4.0191,171.33,171.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980766297,37.7391,171.33,171.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980766694,43.5751,171.33,171.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980767495,43.5751,171.33,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746980767791,43.5751,171.33,171.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980767792,35.7211,171.33,171.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980768599,33.76,171.36,171.24,10.70751249]
["bitfinex-derivatives","SOLF0:USTF0",1746980768799,33.72,171.36,171.24,10.70751249]
["bitfinex-derivatives","SOLF0:USTF0",1746980769096,39.555,171.36,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746980769293,33.72,171.36,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980769797,33.72,171.35,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980770200,33.72,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980770392,33.72,171.37,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980771300,39.5544,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746980771798,39.5544,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746980772098,39.5544,171.37,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980772297,39.5544,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746980772995,39.5544,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746980773495,33.72,171.37,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980773893,39.5547,171.37,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980774698,39.5547,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746980775598,39.5547,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746980776899,5.8347,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746980777399,46.24391249,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746980777800,46.24391249,171.38,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980777996,52.07821249,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980778197,52.07821249,171.38,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980778496,52.07821249,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980778800,52.07821249,171.38,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980778995,46.24391249,171.38,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980779294,46.24391249,171.38,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746980779500,46.24391249,171.38,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980780501,46.24391249,171.38,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746980780802,5.835,171.36,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746980781096,46.24391249,171.38,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746980781499,1.8364,171.38,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980781704,33.68,171.37,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980782106,33.68,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980782506,39.5144,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980783104,5.8348,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980783305,33.68,171.37,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980783604,5.8348,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980783801,33.68,171.37,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980784104,5.8355,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746980784300,33.68,171.37,171.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746980784499,44.38751249,171.37,171.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980784801,5.8364,171.32,171.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980785006,33.68,171.33,171.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746980785305,5.8362,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746980786305,39.5159,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746980786506,39.5159,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746980786705,39.5159,171.33,171.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980786706,33.68,171.33,171.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980787812,33.68,171.33,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746980787999,33.68,171.33,171.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980788204,10.70751249,171.37,171.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980788410,33.68,171.37,171.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980788609,39.5146,171.37,171.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980788805,39.5146,171.37,171.28,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746980789210,39.5146,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980790309,39.5146,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746980791410,39.5146,171.37,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746980792616,33.68,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746980794912,33.68,171.37,171.28,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746980795115,44.38751249,171.37,171.2,6.07664]
["bitfinex-derivatives","SOLF0:USTF0",1746980795414,5.8365,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746980795613,39.4765,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746980796007,33.64,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746980796410,33.64,171.31,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746980797216,33.64,171.31,171.23,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980797513,33.64,171.35,171.25,10.70751249]
["bitfinex-derivatives","SOLF0:USTF0",1746980797812,33.64,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746980798009,33.64,171.35,171.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980802318,33.64,171.35,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746980803217,33.64,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980803417,33.64,171.35,171.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980803809,33.64,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746980805013,33.64,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746980806122,1.8364,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746980806418,35.4564,171.38,171.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980806714,41.2905,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746980807419,41.2905,171.38,171.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980808114,41.2905,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746980808318,1.8364,171.38,171.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980808520,35.4564,171.38,171.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980808715,35.4564,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746980809219,35.4564,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980809413,35.4564,171.38,171.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980809613,41.2906,171.38,171.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980809814,35.4564,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746980810318,5.8344,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746980812015,37.5619,171.41,171.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746980812226,33.62,171.42,171.29,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1746980812413,33.62,171.42,171.3,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746980812619,33.62,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746980814223,39.4527,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746980814414,33.62,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746980815424,7.8438,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746980815623,33.6,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746980816225,33.6,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746980817222,33.6,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746980817827,39.4328,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746980818216,39.4328,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746980818721,4.0398,171.46,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746980819023,17.11706874,171.44,171.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980819228,33.6,171.43,171.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980819422,5.8339,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746980819618,33.6,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746980819821,5.8346,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980820029,33.6,171.39,171.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980820230,3.8269,171.38,171.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980820527,5.8346,171.37,171.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980820727,3.8269,171.38,171.26,164.61484928]
["bitfinex-derivatives","SOLF0:USTF0",1746980820923,33.6,171.38,171.26,164.61484928]
["bitfinex-derivatives","SOLF0:USTF0",1746980821227,10.70288945,171.36,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746980821828,5.8357,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746980822028,39.4157,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746980822228,5.8359,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746980822424,10.70288945,171.33,171.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980823027,5.8367,171.31,171.26,39.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746980824133,5.8367,171.31,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746980824331,5.8367,171.31,171.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980824726,5.8367,171.31,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746980825533,5.8362,171.32,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746980825830,33.58,171.34,171.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980826226,39.4155,171.34,171.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980826638,33.58,171.34,171.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980826833,33.58,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746980828134,39.4154,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746980828635,39.4154,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746980828832,33.58,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746980829431,33.6,171.37,171.27,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980829634,33.56,171.36,171.28,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746980829830,33.6,171.37,171.28,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746980830134,33.56,171.36,171.28,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746980830532,39.3948,171.36,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746980830934,39.3948,171.36,171.28,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746980832434,39.4345,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980832636,33.56,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980833030,33.56,171.36,171.28,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746980833235,33.56,171.36,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746980833636,5.8343,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746980833838,39.3943,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746980834033,39.3943,171.38,171.28,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746980834237,33.56,171.38,171.28,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746980834735,33.56,171.38,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980835137,33.56,171.38,171.28,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746980836135,5.835,171.36,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746980836336,5.835,171.36,171.28,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746980836536,5.835,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746980837733,5.8351,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746980837943,33.56,171.38,171.28,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746980838235,33.56,171.38,171.27,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980838441,5.8356,171.34,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746980838739,33.54,171.33,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746980839441,33.54,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746980839841,39.3758,171.33,171.27,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746980840640,39.3758,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746980840937,33.54,171.33,171.24,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746980841440,5.8369,171.3,171.24,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746980841847,5.8369,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746980842050,5.8369,171.3,171.23,538.02]
["bitfinex-derivatives","SOLF0:USTF0",1746980842847,33.54,171.33,171.23,538.02]
["bitfinex-derivatives","SOLF0:USTF0",1746980843050,17.13132759,171.47,171.27,17.13132759]
["bitfinex-derivatives","SOLF0:USTF0",1746980843348,17.13132759,171.47,171.28,39.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746980843537,0.98162286,171.46,171.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980843742,5.8333,171.41,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746980843942,39.3533,171.41,171.3,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980844447,39.3533,171.41,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746980845250,39.3533,171.41,171.3,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980845547,5.8334,171.4,171.3,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980845748,5.8334,171.4,171.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980845749,33.52,171.41,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980845947,5.8438,171.4,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980846143,5.8343,171.38,171.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980847050,5.8345,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980847446,33.5,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980847648,33.5,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746980848052,33.5,171.36,171.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980849252,33.5,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980850858,33.5,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746980851068,33.5,171.36,171.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980851458,33.5,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980852253,33.5,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746980852659,33.48,171.39,171.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980853055,3.8883,171.4,171.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980853259,1.8219,171.44,171.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980853460,33.48,171.43,171.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746980853660,33.48,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746980854460,39.3124,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746980854662,33.48,171.43,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980854959,33.46,171.43,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980855162,33.46,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746980856062,33.46,171.43,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980856357,5.8329,171.42,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746980856662,5.8329,171.42,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980857261,39.2924,171.43,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980857450,39.2924,171.43,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746980857650,39.2924,171.43,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980857860,5.8327,171.42,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980858860,5.8327,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746980859060,39.2924,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746980859463,33.46,171.43,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746980860663,5.8327,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746980860863,33.46,171.43,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746980861460,33.46,171.43,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980862066,5.8327,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746980862869,33.42,171.42,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980863959,33.42,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746980864569,39.2529,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746980866372,39.2529,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746980866668,39.2529,171.42,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980867072,39.2529,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746980867371,39.2529,171.42,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980867569,33.42,171.42,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980868171,39.2527,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746980869268,33.42,171.42,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980869774,39.2529,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746980870972,39.2529,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746980870973,33.42,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746980871273,33.42,171.42,171.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746980871766,39.2527,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746980871965,1.8974,171.47,171.35,44.07170762]
["bitfinex-derivatives","SOLF0:USTF0",1746980872266,1.8974,171.47,171.36,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746980872872,5.8321,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746980874175,5.8325,171.43,171.36,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746980874365,33.36,171.44,171.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746980874968,5.833,171.42,171.35,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746980875474,5.833,171.42,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746980875776,5.833,171.42,171.35,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746980875967,5.833,171.42,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746980876273,5.833,171.42,171.35,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746980876473,5.833,171.42,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746980876677,10.69170762,171.43,171.35,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746980876972,10.69170762,171.43,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746980877173,5.8336,171.4,171.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746980877374,10.69170762,171.43,171.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746980877875,10.69170762,171.4,171.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746980878070,33.34,171.39,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746980878275,5.8346,171.37,171.29,35.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746980878476,39.0828,171.39,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980878777,5.8343,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980880178,5.8344,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980880580,10.69170762,171.34,171.25,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746980880779,33.32,171.33,171.25,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746980880974,33.32,171.33,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746980881175,33.32,171.33,171.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746980881478,39.156,171.33,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746980882280,39.156,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746980882879,5.8362,171.32,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746980883278,5.8362,171.32,171.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746980883776,33.32,171.33,171.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746980884779,39.1558,171.33,171.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746980885976,39.1558,171.33,171.28,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746980886176,33.32,171.33,171.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746980887283,33.32,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746980887486,39.1558,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746980887979,33.32,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746980888174,33.32,171.33,171.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746980888884,5.8365,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746980889682,5.8362,171.32,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746980889880,33.32,171.33,171.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746980890485,33.3,171.33,171.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746980890987,33.3,171.35,171.25,10.69170762]
["bitfinex-derivatives","SOLF0:USTF0",1746980891382,66.64,171.36,171.25,10.69170762]
["bitfinex-derivatives","SOLF0:USTF0",1746980891688,33.28,171.36,171.25,10.69170762]
["bitfinex-derivatives","SOLF0:USTF0",1746980892289,33.28,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746980892484,39.1148,171.36,171.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980892687,33.28,171.36,171.29,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980892886,33.28,171.36,171.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980893889,5.8351,171.35,171.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980894591,5.8351,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746980895591,5.8351,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980895990,39.1149,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980896192,33.28,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746980897391,33.28,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746980898294,33.28,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746980899395,39.1148,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746980899597,39.1148,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980899898,33.28,171.36,171.28,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746980900096,33.28,171.36,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746980901195,33.28,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980901999,39.1148,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746980902497,5.8353,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746980903395,5.8355,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746980903590,33.28,171.36,171.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980903996,33.28,171.36,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746980905001,5.8356,171.34,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746980906902,5.8358,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746980907102,33.28,171.36,171.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980907607,33.28,171.36,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746980908004,66.5,171.36,171.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980908206,5.8359,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746980908704,5.8359,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746980910400,5.8359,171.33,171.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746980910401,5.8355,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746980910805,5.8358,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746980911002,10.69170762,171.34,171.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980911399,5.8365,171.31,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746980911601,39.0165,171.31,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746980913005,144.86742412,171.5,171.3,10.68977369]
["bitfinex-derivatives","SOLF0:USTF0",1746980913205,5.8796,171.49,171.33,10.68584505]
["bitfinex-derivatives","SOLF0:USTF0",1746980913505,80.50659026,171.46,171.34,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1746980913706,80.50659026,171.46,171.36,10.68584505]
["bitfinex-derivatives","SOLF0:USTF0",1746980913901,80.50659026,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746980914106,80.50659026,171.46,171.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746980914323,80.50659026,171.46,171.38,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746980914707,80.50659026,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746980915110,80.50659026,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746980915310,80.50659026,171.46,171.39,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746980915714,80.50659026,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746980916117,80.50659026,171.46,171.39,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746980916416,33.16,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746980916616,38.9908,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746980917514,33.16,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746980922020,7.7962,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746980922320,33.1,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746980925021,33.1,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746980925720,38.9307,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746980926222,38.9307,171.48,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746980928022,38.9307,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746980929022,5.831,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746980935627,5.831,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746980937633,38.9308,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746980938030,33.1,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746980938330,33.1,171.48,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746980938331,5.831,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746980938731,33.1,171.48,171.39,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746980938930,43.78488078,171.48,171.38,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746980939431,5.832,171.45,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746980940130,5.8323,171.44,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746980940331,5.8323,171.44,171.38,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746980940834,1.9866,171.53,171.41,10.68488078]
["bitfinex-derivatives","SOLF0:USTF0",1746980941131,32.96,171.52,171.42,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746980941435,38.7899,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746980941625,38.7899,171.51,171.42,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746980943031,38.7899,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746980944031,5.83,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746980944632,32.96,171.51,171.42,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746980944633,38.7897,171.51,171.42,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746980945429,32.96,171.51,171.42,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746980945628,5.829,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746980945828,32.92,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746980947135,38.7493,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746980948037,32.92,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746980949235,32.92,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746980950034,32.92,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746980950235,5.8293,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746980950535,32.9,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746980952038,118.68023922,171.65,171.48,49.52488078]
["bitfinex-derivatives","SOLF0:USTF0",1746980952236,33.86369966,171.64,171.51,10.68488078]
["bitfinex-derivatives","SOLF0:USTF0",1746980952536,0.98369966,171.63,171.51,10.68488078]
["bitfinex-derivatives","SOLF0:USTF0",1746980953430,32.88,171.64,171.51,10.68488078]
["bitfinex-derivatives","SOLF0:USTF0",1746980953735,120.62033922,171.65,171.51,10.68488078]
["bitfinex-derivatives","SOLF0:USTF0",1746980953937,32.86,171.64,171.51,10.68488078]
["bitfinex-derivatives","SOLF0:USTF0",1746980954337,32.86,171.64,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746980954732,32.86,171.64,171.53,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746980955032,5.8265,171.61,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746980955437,32.86,171.64,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746980955936,5.8268,171.6,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746980956137,32.84,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746980956432,38.6671,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746980956937,32.84,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746980957135,38.667,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746980957536,32.84,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746980958539,5.8275,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746980961640,5.8277,171.57,171.53,38.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746980962639,5.8277,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746980962842,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746980963845,5.8276,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746980967646,32.78,171.61,171.53,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746980967948,10.68488078,171.6,171.49,38.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746980968145,5.8282,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746980968447,32.78,171.61,171.49,38.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746980968847,5.8278,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746980970453,5.8278,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746980971352,5.8274,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746980972750,5.8276,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746980973053,32.78,171.61,171.49,38.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746980973260,5.827,171.59,171.49,38.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746980973553,5.827,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746980975050,5.8266,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746980976257,38.5064,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746980976662,32.68,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746980976864,5.8266,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746980977864,5.8266,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746980978365,5.8265,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746980978560,32.66,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746980979866,5.8266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746980982166,5.8269,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746980982465,32.66,171.61,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746980982969,38.4468,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746980983267,32.62,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746980983567,38.4467,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746980983975,5.8272,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746980984172,32.62,171.6,171.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980984375,32.62,171.6,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746980984673,5.8273,171.58,171.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980984861,5.8273,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746980985065,32.62,171.6,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746980985265,5.827,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746980985466,32.62,171.6,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746980985663,32.62,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746980987376,38.4467,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746980987973,38.4467,171.6,171.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980987974,10.68488078,171.63,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746980988175,5.8264,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746980989777,32.56,171.61,171.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980989979,32.56,171.62,171.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980990171,32.56,171.62,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746980991478,32.56,171.62,171.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980992079,5.8263,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746980992874,32.54,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746980996080,32.54,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746980996379,32.54,171.61,171.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980996778,38.3663,171.61,171.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980996972,32.54,171.61,171.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980998280,32.54,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746980998581,32.54,171.61,171.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746980999483,32.54,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746980999783,5.8263,171.61,171.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746981000683,5.8263,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746981001079,5.8266,171.6,171.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746981001289,5.8266,171.6,171.52,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981001581,32.48,171.62,171.52,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981002680,5.8269,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746981002879,32.48,171.62,171.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981003085,10.68488078,171.59,171.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981003382,3.9191,171.61,171.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981003383,32.5,171.6,171.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981003571,36.3591,171.61,171.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981003773,32.44,171.61,171.51,10.68488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981003977,32.44,171.61,171.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981004178,32.44,171.61,171.5,43.18488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981004574,32.44,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746981005584,32.44,171.61,171.5,43.18488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981006282,32.44,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746981006481,32.44,171.61,171.5,43.18488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981006681,32.44,171.61,171.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981006885,32.44,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746981009281,32.44,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746981009686,32.44,171.61,171.54,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981009987,32.5,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746981010284,32.4,171.62,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746981012086,10.68488078,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746981012588,32.38,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746981013188,32.38,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746981014091,32.38,171.64,171.55,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746981014588,1.9855,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746981014795,32.36,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746981015186,32.36,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746981015386,32.36,171.65,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981015689,5.8249,171.66,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981015889,32.34,171.65,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981016795,5.8249,171.66,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981016994,32.34,171.65,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981017287,38.1652,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746981017491,38.1652,171.65,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981017989,5.8252,171.64,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981018188,32.34,171.65,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981018591,5.8253,171.64,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981018895,5.8253,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746981019284,5.8257,171.63,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981019484,32.32,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746981019695,5.8257,171.63,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981020195,5.8257,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746981020790,5.8257,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746981021099,38.1453,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746981022102,38.1453,171.64,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981022103,5.8256,171.63,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746981022398,32.32,171.64,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981023000,38.1453,171.64,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981023201,32.32,171.64,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981023903,32.5,171.67,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981024102,32.28,171.66,171.55,16.47128078]
["bitfinex-derivatives","SOLF0:USTF0",1746981024303,38.1046,171.66,171.55,16.47128078]
["bitfinex-derivatives","SOLF0:USTF0",1746981024705,10.68488078,171.68,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981024904,32.26,171.67,171.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981025104,9.7428,171.69,171.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981025299,32.26,171.68,171.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981025903,32.26,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746981026204,38.0842,171.68,171.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981026807,5.8242,171.67,171.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981027008,42.94488078,171.68,171.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981027402,10.68488078,171.72,171.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981027602,32.24,171.7,171.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981028009,5.824,171.68,171.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981028809,5.8243,171.67,171.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981029007,10.68488078,171.66,171.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746981029311,5.826,171.62,171.55,38.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746981029606,32.24,171.65,171.55,38.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746981030310,32.24,171.65,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746981030715,5.8256,171.63,171.55,38.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746981031411,5.826,171.62,171.55,38.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746981032010,5.826,171.62,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746981032308,5.826,171.62,171.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981032710,5.826,171.62,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746981033618,10.68488078,171.63,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746981033819,10.68488078,171.63,171.53,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981034019,64.44,171.62,171.53,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981034416,10.68488078,171.6,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981034715,5.827,171.59,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746981034915,5.827,171.59,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981035117,10.68488078,171.6,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981035316,5.827,171.59,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746981035516,5.827,171.59,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981036017,32.18,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746981036214,32.18,171.58,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981037218,32.18,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746981037421,32.18,171.58,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981037915,32.18,171.59,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981038617,32.18,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746981038919,32.18,171.59,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981039120,5.8268,171.6,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981039310,37.9868,171.6,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981039508,5.8263,171.61,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981039714,32.16,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746981039915,32.16,171.6,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981040110,32.16,171.6,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746981040418,42.92488078,171.63,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981040621,32.16,171.62,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981041013,37.9861,171.62,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981041214,37.9861,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746981041619,37.9861,171.62,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981042422,5.8263,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746981043615,37.986,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746981047416,32.16,171.62,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981047621,32.1,171.61,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981048022,5.8268,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746981048321,5.8268,171.6,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981048322,32.1,171.61,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981049124,10.68488078,171.6,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981049425,5.8276,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746981049724,12.57888078,171.6,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981049922,5.8272,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746981050225,12.57888078,171.6,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981050428,32.08,171.59,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981050723,32.08,171.62,171.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746981051425,32.08,171.62,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746981055328,37.9059,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746981055627,32.08,171.62,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981055829,32.08,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746981056126,32.08,171.62,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981057327,37.9059,171.62,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981058329,5.8264,171.61,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981058526,32.08,171.62,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981058729,42.76488078,171.62,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746981059331,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746981059530,5.8263,171.61,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981059827,5.8263,171.61,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746981060231,5.8263,171.61,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981060430,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746981062629,42.76488078,171.62,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981063429,10.68488078,171.62,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981063636,31.98,171.61,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981064029,31.98,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746981064335,31.98,171.61,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981066239,31.96,171.61,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981066641,31.96,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746981067241,31.96,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746981069944,31.96,171.61,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746981071747,31.96,171.61,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981072136,31.96,171.61,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746981073740,31.96,171.61,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981074447,31.96,171.61,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746981075743,10.68488078,171.62,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981075940,32.02,171.66,171.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981076140,31.88,171.65,171.55,14.62768078]
["bitfinex-derivatives","SOLF0:USTF0",1746981077043,31.88,171.67,171.55,46.50768078]
["bitfinex-derivatives","SOLF0:USTF0",1746981077545,535.7,171.7,171.55,46.50768078]
["bitfinex-derivatives","SOLF0:USTF0",1746981077844,31.88,171.69,171.58,10.68488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981078146,31.88,171.69,171.59,33.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746981078755,31.88,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981079050,31.86,171.72,171.6,42.54488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981079243,37.6828,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981079946,31.86,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746981081148,31.86,171.72,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746981081450,31.86,171.72,171.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981081653,31.86,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746981082352,63.84,171.74,171.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981082547,63.84,171.74,171.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746981082548,31.84,171.74,171.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746981082757,5.8217,171.75,171.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746981083052,37.6417,171.75,171.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746981083350,31.82,171.75,171.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746981083550,7.8032,171.76,171.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746981083742,39.6232,171.76,171.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746981083945,5.8215,171.75,171.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746981084143,33.802,171.76,171.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746981084351,33.802,171.76,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746981084551,10.68488078,171.74,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746981084752,5.8223,171.73,171.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746981085053,5.8223,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746981085653,5.8227,171.72,171.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746981085855,10.68488078,171.74,171.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746981086151,33.802,171.76,171.62,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746981086152,5.8234,171.7,171.62,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746981086343,37.6234,171.7,171.62,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981086746,31.8,171.7,171.62,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981087153,31.8,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981087554,39.4547,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981088655,33.6313,171.7,171.62,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981088956,10.68488078,171.68,171.62,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981089656,10.68488078,171.68,171.62,38.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981089856,10.68488078,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746981090955,5.8238,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981091150,46.28488078,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981091959,52.10818078,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981092256,46.28488078,171.7,171.62,38.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981092557,52.10838078,171.7,171.62,38.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981092858,52.10838078,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746981094657,52.10838078,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746981095351,52.10838078,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981096154,46.28488078,171.7,171.62,38.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981096561,46.28488078,171.7,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981096859,10.68488078,171.67,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981097362,16.50938078,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746981098357,5.8246,171.66,171.62,11.91379]
["bitfinex-derivatives","SOLF0:USTF0",1746981098561,10.68488078,171.67,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981098761,31.7,171.66,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981100258,37.5247,171.66,171.62,11.91369]
["bitfinex-derivatives","SOLF0:USTF0",1746981100960,5.8249,171.65,171.62,11.91369]
["bitfinex-derivatives","SOLF0:USTF0",1746981101163,5.8249,171.65,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981101554,31.7,171.66,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981101754,37.5248,171.66,171.62,11.91379]
["bitfinex-derivatives","SOLF0:USTF0",1746981102062,31.7,171.66,171.62,11.91379]
["bitfinex-derivatives","SOLF0:USTF0",1746981102260,31.7,171.66,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981102861,5.8251,171.65,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981103257,31.7,171.66,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981103458,31.68,171.65,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981104860,31.68,171.65,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746981106071,31.68,171.65,171.62,11.91379]
["bitfinex-derivatives","SOLF0:USTF0",1746981106960,5.8247,171.66,171.62,11.91379]
["bitfinex-derivatives","SOLF0:USTF0",1746981107159,31.66,171.65,171.62,11.91379]
["bitfinex-derivatives","SOLF0:USTF0",1746981111767,37.4849,171.65,171.62,11.91379]
["bitfinex-derivatives","SOLF0:USTF0",1746981111967,37.4849,171.65,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981112168,37.4449,171.65,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981112467,31.62,171.65,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746981112858,31.62,171.65,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981113263,31.62,171.65,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746981113567,31.62,171.65,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981115068,31.62,171.65,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746981115255,31.76,171.68,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981115462,31.6,171.67,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981115770,31.6,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746981116169,31.6,171.67,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981116570,37.4242,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746981117071,31.6,171.67,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981117369,31.6,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746981117769,37.5839,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746981117966,63.34,171.68,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981118169,42.26488078,171.69,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981118467,42.26488078,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746981118468,48.08848078,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746981120266,42.26488078,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746981120468,42.26488078,171.69,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981121269,5.8244,171.67,171.62,11.91379]
["bitfinex-derivatives","SOLF0:USTF0",1746981121767,42.26488078,171.69,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981121970,5.8247,171.66,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981122371,5.8242,171.67,171.62,11.91379]
["bitfinex-derivatives","SOLF0:USTF0",1746981123473,31.54,171.67,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981123975,31.54,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746981124270,31.54,171.67,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981124777,10.68488078,171.69,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981124970,31.52,171.69,171.62,6.08799]
["bitfinex-derivatives","SOLF0:USTF0",1746981125176,31.52,171.69,171.62,37.64799]
["bitfinex-derivatives","SOLF0:USTF0",1746981125767,31.52,171.69,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746981126373,31.52,171.69,171.62,37.64799]
["bitfinex-derivatives","SOLF0:USTF0",1746981126578,31.52,171.69,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746981126776,5.8229,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746981126979,31.5,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746981127279,31.5,171.7,171.62,37.64799]
["bitfinex-derivatives","SOLF0:USTF0",1746981127280,31.5,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981128182,42.46488078,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981128381,31.5,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981128571,42.46488078,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981128772,31.5,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981129277,42.46488078,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981129483,31.5,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981129777,48.28758078,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981129983,31.48,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981130386,31.48,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981130579,31.48,171.7,171.62,37.64799]
["bitfinex-derivatives","SOLF0:USTF0",1746981131681,42.46488078,171.72,171.62,37.64799]
["bitfinex-derivatives","SOLF0:USTF0",1746981131883,10.68488078,171.75,171.63,35.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746981132082,31.48,171.74,171.63,35.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746981133086,31.48,171.74,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746981133291,31.48,171.74,171.67,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981133880,31.48,171.74,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746981134688,31.48,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746981134889,5.8215,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746981134890,37.2815,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746981135191,31.46,171.75,171.67,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981135390,5.8213,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746981135578,37.2613,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746981138993,31.44,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746981139289,31.44,171.76,171.68,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746981139491,42.10488078,171.77,171.68,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746981139892,42.10488078,171.77,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746981140391,42.10488078,171.77,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746981140691,31.4,171.77,171.69,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746981141088,31.4,171.77,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746981141494,37.2209,171.77,171.69,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746981141790,31.4,171.77,171.69,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746981142292,5.8213,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746981142790,37.2209,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746981143296,31.4,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746981144187,16.50508078,171.79,171.69,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746981144391,31.38,171.78,171.69,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746981144801,37.2006,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746981145000,31.38,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746981145392,10.68488078,171.79,171.69,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746981145594,31.36,171.84,171.71,10.68488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981145899,5.8186,171.84,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746981146201,10.68488078,171.85,171.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981146401,16.50308078,171.85,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746981146700,31.36,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746981147298,31.36,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746981147699,31.36,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746981147895,31.36,171.84,171.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981148401,31.36,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746981148603,5.8188,171.83,171.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981148898,10.68488078,171.83,171.73,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981149099,5.8192,171.82,171.73,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981149300,10.68488078,171.83,171.73,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981149603,10.68488078,171.8,171.71,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746981149798,31.34,171.79,171.71,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746981150197,35.0538,171.79,171.71,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746981150397,10.68488078,171.74,171.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746981150605,42.00488078,171.74,171.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746981150994,5.8223,171.73,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981152304,47.82678078,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746981153302,5.8215,171.75,171.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746981153506,31.32,171.74,171.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746981154403,31.32,171.74,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746981154595,62.62,171.76,171.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746981155205,62.62,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746981155404,31.3,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746981155599,31.3,171.76,171.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746981156599,31.3,171.76,171.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981157202,5.8219,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746981157907,5.8216,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746981158106,37.1016,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746981158509,14.39868078,171.79,171.65,42.02488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981158701,31.28,171.78,171.65,42.02488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981159205,37.1008,171.78,171.65,42.02488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981159501,37.1008,171.78,171.68,10.68488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981159502,31.28,171.78,171.68,10.68488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981159807,31.28,171.78,171.68,41.96488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981160608,31.28,171.78,171.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981160804,31.28,171.78,171.68,41.96488078]
["bitfinex-derivatives","SOLF0:USTF0",1746981161003,31.28,171.78,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746981161202,31.28,171.78,171.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981161709,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746981162211,5.8209,171.77,171.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981162610,5.8209,171.77,171.72,37.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746981162810,10.68488078,171.76,171.64,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746981163109,31.34,171.75,171.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981165211,31.34,171.75,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746981166112,37.1616,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746981166313,37.1616,171.75,171.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981166609,5.822,171.74,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746981166813,31.24,171.73,171.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981167208,31.24,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746981167409,31.24,171.73,171.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981167810,37.0609,171.77,171.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981168712,31.24,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746981168920,31.24,171.77,171.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981169219,31.34,171.79,171.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981169422,31.22,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746981170218,31.22,171.77,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746981170717,37.1603,171.79,171.67,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746981170918,31.22,171.78,171.67,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746981171314,37.0406,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746981171821,37.0406,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746981172018,5.8206,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746981172218,37.0206,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746981172521,37.0206,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746981172719,31.2,171.78,171.7,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981173022,31.2,171.78,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746981173221,31.2,171.78,171.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981173721,5.8211,171.77,171.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981174315,5.8211,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746981174719,5.8211,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746981174919,5.8211,171.77,171.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981176223,5.8211,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746981176622,5.8211,171.77,171.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981176922,5.8211,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746981178321,5.8211,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746981178524,5.8211,171.77,171.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981178824,31.16,171.78,171.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981179524,5.8208,171.77,171.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981179925,31.16,171.78,171.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981180125,17.04631509,171.76,171.55,514.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746981180325,33.1104,171.75,171.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746981180834,0.98305,171.74,171.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746981181019,34.9858,171.73,171.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746981181325,5.8233,171.7,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746981181726,34.9858,171.73,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746981182120,34.9858,171.73,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981182427,5.8235,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981182728,5.8235,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746981183236,5.8235,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981183437,5.8233,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981185037,5.8236,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746981185238,31.12,171.68,171.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746981186034,48.16631509,171.68,171.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746981186336,1.9484,171.67,171.56,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746981186839,1.9775,171.66,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746981187039,31.12,171.65,171.53,195.53676717]
["bitfinex-derivatives","SOLF0:USTF0",1746981187231,31.16,171.64,171.53,195.53676717]
["bitfinex-derivatives","SOLF0:USTF0",1746981187434,5.8256,171.63,171.53,195.53676717]
["bitfinex-derivatives","SOLF0:USTF0",1746981187840,5.8261,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746981189039,31.16,171.64,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746981189240,31.1,171.63,171.53,195.53676717]
["bitfinex-derivatives","SOLF0:USTF0",1746981189438,5.827,171.59,171.53,195.53676717]
["bitfinex-derivatives","SOLF0:USTF0",1746981189739,31.1,171.63,171.53,195.53676717]
["bitfinex-derivatives","SOLF0:USTF0",1746981189941,5.8268,171.6,171.53,195.53676717]
["bitfinex-derivatives","SOLF0:USTF0",1746981190139,48.20631509,171.64,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746981190335,48.20631509,171.64,171.53,195.53676717]
["bitfinex-derivatives","SOLF0:USTF0",1746981190635,31.1,171.63,171.53,195.53676717]
["bitfinex-derivatives","SOLF0:USTF0",1746981190941,5.8269,171.6,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746981192740,5.827,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746981192941,31.1,171.63,171.53,195.53676717]
["bitfinex-derivatives","SOLF0:USTF0",1746981193339,5.8271,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746981193640,31.1,171.58,171.53,195.53676717]
["bitfinex-derivatives","SOLF0:USTF0",1746981193836,31.1,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746981196442,31.1,171.58,171.47,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1746981196745,31.1,171.58,171.5,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981197241,31.1,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746981197544,31.1,171.58,171.5,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981198042,31.1,171.58,171.48,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746981198043,31.1,171.58,171.48,35.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746981198443,5.8276,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746981198743,31.1,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746981198940,36.9273,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746981199341,36.9273,171.58,171.48,35.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746981199342,31.1,171.58,171.48,35.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746981199538,31.1,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746981199739,31.06,171.61,171.5,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746981200041,36.8863,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746981200242,31.18,171.63,171.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981200440,31.06,171.62,171.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981200645,5.8263,171.61,171.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981200844,31.06,171.62,171.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981201544,5.8262,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746981201746,5.8262,171.61,171.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981201948,31.06,171.62,171.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981202136,36.8861,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746981202749,37.0057,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746981203045,68.0457,171.63,171.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981203247,5.8257,171.63,171.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981203748,5.8257,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746981205350,5.8257,171.63,171.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981205744,31.04,171.64,171.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981206440,5.8262,171.62,171.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981206748,5.8262,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746981208443,5.8257,171.63,171.55,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746981208653,31.18,171.67,171.55,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746981209041,31.0,171.66,171.56,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981209950,36.8247,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746981210148,36.8247,171.66,171.56,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981210149,31.0,171.66,171.59,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981210651,31.0,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746981210943,31.0,171.66,171.6,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746981210944,31.0,171.67,171.6,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746981211148,31.0,171.67,171.61,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746981211348,31.0,171.67,171.62,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746981211548,36.8238,171.69,171.62,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746981211845,5.8233,171.7,171.62,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746981212051,30.98,171.7,171.62,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746981212348,30.98,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746981212642,30.98,171.72,171.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981213052,36.8026,171.72,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746981213349,36.8026,171.72,171.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981213547,36.8026,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746981213752,36.8022,171.73,171.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981214153,30.98,171.73,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746981214853,36.8023,171.73,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746981215052,30.98,171.73,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746981215249,30.98,171.73,171.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981215451,5.8231,171.71,171.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981215647,5.8231,171.71,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746981216553,5.8235,171.7,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746981216754,17.06513016,171.72,171.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981217355,17.06513016,171.72,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746981218056,5.8238,171.69,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746981219154,5.824,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746981219355,17.06513016,171.72,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746981220153,5.8239,171.69,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746981220355,17.06513016,171.72,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746981220547,17.06513016,171.72,171.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981220753,5.8246,171.66,171.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981221051,30.92,171.68,171.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981221251,36.7439,171.68,171.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981222050,36.7439,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746981222356,30.92,171.68,171.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981222564,30.92,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746981223457,30.92,171.68,171.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981223656,30.92,171.68,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746981224259,30.92,171.68,171.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981225053,30.92,171.68,171.62,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746981225258,41.58217027,171.68,171.62,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746981225657,5.8244,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746981225853,41.58217027,171.68,171.62,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746981226454,5.8245,171.66,171.62,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746981226654,41.58217027,171.68,171.62,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746981227757,5.8244,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746981228759,5.8246,171.66,171.62,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1746981228954,41.58217027,171.68,171.62,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746981229350,10.66217027,171.65,171.5,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981229554,10.66217027,171.65,171.56,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746981229760,5.8256,171.63,171.56,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746981230058,30.88,171.63,171.56,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746981230560,30.88,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746981230860,30.88,171.63,171.56,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746981231251,36.7056,171.63,171.56,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746981231861,36.7056,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746981232059,5.8259,171.62,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746981232754,36.7056,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746981233358,30.88,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746981233559,30.88,171.63,171.56,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746981234459,5.8264,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746981235061,30.88,171.63,171.52,34.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746981235354,17.0665152,171.63,171.52,34.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746981235560,30.84,171.62,171.52,34.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746981235855,5.8271,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746981237260,5.8267,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746981237662,30.84,171.62,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746981238159,30.84,171.62,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746981238962,5.8268,171.6,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746981239159,30.84,171.62,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746981239358,17.0665152,171.63,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746981239663,17.0665152,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746981239962,30.82,171.62,171.52,34.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746981240766,5.8265,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746981240964,17.0665152,171.63,171.52,34.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746981241264,30.8,171.62,171.52,34.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746981241460,30.8,171.63,171.52,34.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746981241767,30.8,171.62,171.52,34.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746981242169,30.8,171.62,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746981243375,30.8,171.62,171.52,34.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746981243667,5.8265,171.61,171.52,34.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746981243871,5.8265,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746981244459,36.626,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746981244663,30.8,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746981245769,36.626,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746981246168,30.8,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746981246468,30.8,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746981247468,36.6261,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746981247871,5.8263,171.61,171.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746981248070,30.8,171.62,171.52,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746981248267,32.7344,171.62,171.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746981248462,17.0665152,171.59,171.51,36.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746981248770,17.0665152,171.59,171.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746981249073,5.8279,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746981249273,30.76,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746981251173,30.76,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746981251373,36.588,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746981251675,30.76,171.56,171.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746981252172,30.76,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746981253474,36.5879,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746981253875,30.76,171.56,171.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746981254179,30.76,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746981255279,36.5881,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746981255978,5.8285,171.55,171.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746981256172,30.76,171.56,171.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746981256671,30.76,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746981256871,30.76,171.56,171.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746981257173,36.588,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746981257374,10.67587206,171.55,171.49,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746981257576,10.67587206,171.55,171.46,34.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746981257577,10.67587206,171.51,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746981257771,10.67587206,171.47,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746981258272,10.67587206,171.5,171.38,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746981258572,30.7,171.5,171.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1746981259076,30.7,171.5,171.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746981259276,30.7,171.5,171.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1746981260977,111.20659026,171.63,171.43,17.09305464]
["bitfinex-derivatives","SOLF0:USTF0",1746981261170,111.20659026,171.63,171.44,565.36]
["bitfinex-derivatives","SOLF0:USTF0",1746981261367,30.82,171.62,171.44,577.024]
["bitfinex-derivatives","SOLF0:USTF0",1746981261568,30.82,171.62,171.45,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746981261784,5.8264,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746981262578,5.8266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746981262778,30.82,171.62,171.51,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746981263076,30.82,171.62,171.45,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746981263077,17.09305464,171.6,171.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746981263780,5.8272,171.59,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746981263983,30.68,171.58,171.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746981264282,36.5076,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746981264476,30.68,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746981265476,5.8279,171.57,171.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746981265677,30.82,171.57,171.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746981266379,32.723,171.57,171.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746981266575,5.8284,171.55,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746981268883,5.8287,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746981269180,30.66,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746981269377,36.489,171.53,171.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746981269570,30.66,171.53,171.45,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746981269770,30.66,171.53,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746981270078,30.66,171.53,171.45,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746981270079,30.82,171.52,171.45,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746981270580,5.8299,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746981271080,30.82,171.52,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746981271282,30.82,171.52,171.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746981271780,5.8301,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746981272078,30.82,171.52,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746981272380,5.83,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746981272780,47.91305464,171.52,171.4,3.09626114]
["bitfinex-derivatives","SOLF0:USTF0",1746981273380,49.80145464,171.52,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746981273582,5.8314,171.46,171.4,3.09626114]
["bitfinex-derivatives","SOLF0:USTF0",1746981273770,30.62,171.46,171.4,7.00016114]
["bitfinex-derivatives","SOLF0:USTF0",1746981274380,30.62,171.46,171.4,1.16686114]
["bitfinex-derivatives","SOLF0:USTF0",1746981274780,17.09305464,171.44,171.33,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746981274977,17.09305464,171.44,171.33,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746981275179,1.9282,171.43,171.33,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746981275375,30.64,171.42,171.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746981275682,30.62,171.41,171.3,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746981275984,30.62,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746981276782,30.62,171.41,171.3,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746981277881,30.62,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746981279783,30.62,171.41,171.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746981281189,17.09305464,171.48,171.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746981281380,61.22,171.47,171.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746981281586,5.8324,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746981281781,30.58,171.42,171.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746981282285,5.8333,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746981282481,61.22,171.42,171.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746981283085,61.22,171.42,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746981283277,61.22,171.42,171.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746981283589,61.22,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746981284989,67.0528,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746981285388,67.0528,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746981285692,67.0528,171.42,171.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746981285988,67.0528,171.42,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746981286185,67.0528,171.42,171.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746981287288,5.8331,171.41,171.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746981287683,61.22,171.42,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746981287886,1.9538,171.41,171.3,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746981288390,5.8336,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746981289494,5.8341,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746981289690,30.54,171.37,171.3,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746981290195,30.54,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746981290790,30.54,171.37,171.3,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746981290996,30.54,171.38,171.3,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746981291489,30.54,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746981291688,30.54,171.38,171.3,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746981292095,30.54,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746981292397,30.54,171.38,171.3,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746981293097,5.8346,171.37,171.3,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746981293397,30.54,171.38,171.3,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746981294189,30.54,171.38,171.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746981294594,5.8361,171.32,171.26,201.094439]
["bitfinex-derivatives","SOLF0:USTF0",1746981295798,5.8361,171.32,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746981296202,5.8365,171.31,171.26,195.256339]
["bitfinex-derivatives","SOLF0:USTF0",1746981296397,5.8365,171.31,171.26,201.094139]
["bitfinex-derivatives","SOLF0:USTF0",1746981296597,30.52,171.33,171.26,201.094139]
["bitfinex-derivatives","SOLF0:USTF0",1746981296892,30.52,171.33,171.26,195.256339]
["bitfinex-derivatives","SOLF0:USTF0",1746981297098,30.52,171.33,171.23,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746981297300,5.8377,171.28,171.23,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746981297499,5.8377,171.28,171.23,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746981297799,30.52,171.28,171.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981298197,30.52,171.28,171.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981299101,30.52,171.28,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746981299102,5.8382,171.26,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746981299601,30.52,171.28,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746981300099,5.8379,171.27,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746981300398,5.8379,171.27,171.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981300798,5.8379,171.27,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746981301000,5.8379,171.27,171.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981301202,30.52,171.28,171.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981301703,5.8381,171.27,171.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981301901,30.52,171.28,171.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981302301,30.52,171.28,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746981302799,5.8396,171.22,171.18,36.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746981303000,36.3196,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746981303702,30.48,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746981303907,30.48,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746981305407,30.48,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746981305906,30.48,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746981306906,36.3196,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746981307105,30.48,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746981309307,30.48,171.22,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746981309507,30.48,171.22,171.16,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746981310702,1.8256,171.27,171.16,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746981310906,60.96,171.26,171.16,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746981311107,5.8385,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746981312006,30.46,171.26,171.19,41.2136678]
["bitfinex-derivatives","SOLF0:USTF0",1746981312204,30.46,171.26,171.2,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746981312608,30.46,171.26,171.21,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746981313008,30.46,171.26,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746981313911,30.46,171.26,171.21,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746981314106,30.46,171.26,171.2,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746981314502,5.839,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746981314703,30.46,171.26,171.16,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746981315602,30.46,171.26,171.14,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746981316509,17.13054955,171.27,171.14,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746981316811,60.92,171.26,171.14,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746981317205,1.9777,171.28,171.14,32.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746981317406,30.42,171.27,171.14,32.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746981317710,5.8384,171.26,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746981317908,5.8384,171.26,171.17,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981318611,5.8386,171.25,171.17,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981319002,47.55054955,171.27,171.14,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746981319209,17.13054955,171.23,171.12,164.73810287]
["bitfinex-derivatives","SOLF0:USTF0",1746981319405,30.42,171.22,171.12,164.73810287]
["bitfinex-derivatives","SOLF0:USTF0",1746981319611,5.8402,171.21,171.12,164.73810287]
["bitfinex-derivatives","SOLF0:USTF0",1746981319806,30.5,171.21,171.06,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981320111,5.8409,171.18,171.07,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746981320313,30.42,171.17,171.07,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746981320616,30.42,171.17,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746981320808,30.42,171.17,171.07,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746981322021,30.4,171.18,171.07,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746981322519,36.2412,171.18,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746981322717,30.4,171.18,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746981323223,5.8418,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746981323714,5.8418,171.16,171.07,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746981323715,30.4,171.18,171.07,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746981323919,5.8422,171.15,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746981324119,30.4,171.18,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746981324920,30.4,171.18,171.07,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746981325215,5.8416,171.16,171.07,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746981325420,30.4,171.18,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746981326021,5.8422,171.15,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746981326323,5.8422,171.15,171.04,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1746981326324,30.52,171.14,170.97,17.13054955]
["bitfinex-derivatives","SOLF0:USTF0",1746981326521,5.843,171.12,171.02,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746981327023,5.843,171.12,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746981327221,30.4,171.13,171.03,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746981327721,5.8443,171.09,171.03,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746981328321,30.38,171.08,170.98,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746981328521,30.38,171.08,170.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746981328815,30.38,171.08,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746981329018,19.07994955,171.12,170.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746981329218,30.38,171.09,171.05,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746981329414,30.38,171.09,170.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746981331421,30.38,171.09,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746981331618,30.38,171.09,170.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746981332227,30.38,171.09,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746981332722,30.38,171.14,171.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981332919,30.38,171.14,171.06,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746981333118,30.38,171.14,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746981333319,30.38,171.14,171.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981333521,30.38,171.14,171.0,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746981333723,30.38,171.14,171.01,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981334025,36.2224,171.14,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746981334428,30.38,171.14,171.03,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746981334620,5.8428,171.13,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746981335026,5.8428,171.13,171.03,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746981335228,30.38,171.14,171.03,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746981335625,30.38,171.14,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746981335927,5.8435,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746981336319,5.8435,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746981336525,30.38,171.14,171.03,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746981336927,30.38,171.14,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746981337227,30.38,171.14,171.03,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746981337531,5.843,171.12,171.03,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746981339427,5.843,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746981339627,5.843,171.12,171.03,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746981340019,5.8437,171.1,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746981340422,30.38,171.14,171.03,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746981341330,36.2225,171.14,171.03,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746981341529,30.38,171.14,171.03,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746981342126,30.38,171.14,171.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981344825,5.8427,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746981345221,30.38,171.14,171.01,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746981345427,30.38,171.14,171.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981345828,5.8439,171.1,171.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981346129,30.38,171.14,171.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981346834,5.8434,171.11,171.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981347130,30.38,171.14,171.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981347332,5.8432,171.12,171.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981347534,30.38,171.14,171.03,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746981349839,5.8434,171.11,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746981350238,30.38,171.14,171.03,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746981351237,5.843,171.12,171.03,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746981351839,5.8426,171.13,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746981352243,5.8429,171.12,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746981353641,30.38,171.14,171.03,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746981354944,5.8434,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746981355346,30.38,171.14,171.03,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746981355551,5.8427,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746981356045,30.38,171.14,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746981356352,5.8427,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746981356653,30.38,171.14,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746981356854,36.2224,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746981357154,30.38,171.16,171.03,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746981357343,30.28,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746981358750,30.38,171.16,171.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981359051,30.26,171.16,171.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981359352,30.26,171.17,171.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981359551,30.26,171.17,171.07,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1746981359954,5.8416,171.16,171.07,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1746981360155,30.26,171.17,171.07,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1746981360549,36.1013,171.17,171.07,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1746981360755,36.1013,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746981360954,36.1013,171.17,171.07,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1746981361150,30.26,171.17,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746981361354,30.26,171.17,171.07,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1746981362459,30.26,171.17,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746981362659,1.8639,171.18,171.07,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1746981362859,32.1786,171.19,171.07,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1746981363058,32.1786,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746981363357,32.1786,171.19,171.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981363557,32.1786,171.19,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746981363760,17.13054955,171.18,170.99,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746981363953,20.10882353,171.18,171.03,537.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746981364159,17.13054955,171.14,171.03,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1746981364352,17.13054955,171.1,170.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981364548,32.1509,171.09,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746981364758,34.1427,171.09,170.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981365560,5.8452,171.06,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746981365961,34.1427,171.09,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746981366359,39.9869,171.09,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746981366660,34.1427,171.09,170.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981366862,0.98711796,171.08,170.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981367054,0.98711796,171.08,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746981367254,0.98711796,171.08,170.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981367255,17.13054955,171.06,170.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981367461,5.8466,171.02,170.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981367763,30.24,171.01,170.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981367962,5.845,171.06,170.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981368258,30.22,171.05,170.95,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1746981368956,30.22,171.09,170.95,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1746981369863,5.8443,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746981370365,5.8443,171.08,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746981370961,5.8443,171.08,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746981371360,36.064,171.09,171.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981371560,30.22,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746981372767,36.0641,171.09,171.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981372968,30.22,171.09,171.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981373562,5.8449,171.07,171.02,36.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746981373763,5.8449,171.07,171.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981373962,30.22,171.09,170.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981374768,5.8456,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746981374961,30.22,171.09,170.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981375266,30.2,171.09,170.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981376066,36.0441,171.09,170.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981377067,30.2,171.09,170.97,47.39054955]
["bitfinex-derivatives","SOLF0:USTF0",1746981377461,30.2,171.09,170.97,552.63054955]
["bitfinex-derivatives","SOLF0:USTF0",1746981377659,30.2,171.09,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746981378156,30.26,171.12,171.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981378363,60.46,171.12,171.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981378568,30.26,171.17,171.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981378770,30.2,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746981379972,5.8427,171.13,171.09,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746981380570,30.2,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746981380571,36.0423,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746981380872,30.26,171.17,171.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981381063,36.1014,171.17,171.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981381268,36.0214,171.17,171.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981381469,36.0214,171.17,171.09,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746981381670,2.0087,171.22,171.09,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746981381870,30.18,171.21,171.1,32.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746981382275,30.18,171.21,171.11,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746981382773,5.8402,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746981383275,5.8402,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746981383474,36.0199,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746981384076,5.8403,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746981384265,30.18,171.21,171.1,32.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746981384470,30.18,171.21,171.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981384671,17.13054955,171.19,171.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981384875,17.13054955,171.19,171.03,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746981384876,32.1326,171.18,171.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981386779,5.8423,171.14,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746981386979,30.16,171.15,171.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981387377,36.002,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746981387678,30.16,171.15,171.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981388880,30.16,171.15,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746981389379,30.16,171.15,171.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981389580,30.16,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746981389880,5.8413,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746981389881,35.9813,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746981390281,5.8416,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746981390482,30.14,171.17,171.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981390878,5.8421,171.15,171.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981391483,5.8421,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746981391682,5.8416,171.16,171.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981391881,5.8416,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746981392084,30.14,171.17,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746981392682,5.8416,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746981393182,5.8416,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746981393582,30.14,171.17,171.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981393981,5.8413,171.17,171.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746981394382,5.8413,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746981395384,30.24,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746981395588,60.34,171.18,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746981395786,5.8418,171.16,171.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981396989,5.8418,171.16,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746981398082,5.8413,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746981398791,66.181,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746981399785,5.8413,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746981400386,60.34,171.18,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746981400591,77.47054955,171.18,171.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981400887,5.8429,171.13,171.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981401088,30.08,171.13,171.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981401592,35.9227,171.13,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746981402887,30.08,171.13,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746981403084,30.08,171.13,171.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981404395,30.08,171.13,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746981405596,30.08,171.13,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746981406794,30.08,171.13,171.04,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746981406795,30.24,171.18,171.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981407094,60.3,171.18,171.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981407297,60.3,171.18,171.04,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746981407495,60.3,171.18,171.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981408294,5.8429,171.13,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746981408489,35.8829,171.13,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746981409096,35.8829,171.13,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746981409502,5.8429,171.12,171.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981410099,5.8429,171.12,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746981410498,35.8826,171.13,171.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981410799,30.04,171.13,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746981411802,5.8432,171.12,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746981412299,35.8827,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746981412502,35.8827,171.13,171.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981413105,30.04,171.13,171.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981413496,60.14,171.13,171.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981413702,5.8445,171.08,171.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981414004,17.13054955,171.11,170.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981414205,3.7456,171.1,170.88,6.88047947]
["bitfinex-derivatives","SOLF0:USTF0",1746981414403,17.13054955,170.99,170.88,6.88047947]
["bitfinex-derivatives","SOLF0:USTF0",1746981414606,63.8656,170.98,170.88,6.88047947]
["bitfinex-derivatives","SOLF0:USTF0",1746981414806,64.85265056,170.98,170.88,6.88047947]
["bitfinex-derivatives","SOLF0:USTF0",1746981415000,17.13054955,170.95,170.88,44.18063258]
["bitfinex-derivatives","SOLF0:USTF0",1746981415405,63.8656,170.98,170.88,44.18063258]
["bitfinex-derivatives","SOLF0:USTF0",1746981416007,5.8504,170.91,170.88,44.18063258]
["bitfinex-derivatives","SOLF0:USTF0",1746981416207,30.02,170.92,170.88,44.18063258]
["bitfinex-derivatives","SOLF0:USTF0",1746981417210,5.8495,170.93,170.88,44.18063258]
["bitfinex-derivatives","SOLF0:USTF0",1746981417406,35.8695,170.93,170.88,44.18063258]
["bitfinex-derivatives","SOLF0:USTF0",1746981418310,30.02,170.93,170.88,44.18063258]
["bitfinex-derivatives","SOLF0:USTF0",1746981418913,30.02,170.93,170.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981419113,30.02,170.93,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746981419308,30.02,170.93,170.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981419812,30.12,170.96,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981420014,30.0,170.98,170.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746981420512,35.8478,170.98,170.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746981420715,30.0,170.98,170.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746981421117,30.0,170.98,170.91,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746981421513,30.0,170.98,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746981421812,30.0,170.98,170.92,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746981422217,30.0,170.98,170.95,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746981424413,30.0,170.98,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746981424623,17.53,171.15,170.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981424815,30.0,171.05,170.96,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981425119,35.8454,171.05,170.96,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981425616,35.8454,171.05,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746981426519,5.8457,171.04,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746981426711,30.0,171.05,170.96,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981427418,35.8454,171.05,170.96,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981427919,35.8454,171.05,171.0,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746981428518,5.8458,171.04,171.0,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746981428720,30.0,171.05,170.96,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981429119,17.13054955,171.03,170.92,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746981429317,29.98,171.02,170.93,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981430120,30.0,171.05,170.93,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981430514,5.8464,171.02,170.93,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981431522,30.0,171.05,170.93,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981431719,30.0,171.05,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746981431922,30.0,171.05,170.91,31.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746981432123,0.98739458,171.04,170.91,31.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746981432319,17.13054955,171.0,170.91,31.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746981432624,5.8494,170.94,170.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981432818,59.94,170.99,170.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981433421,5.849,170.95,170.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981433615,5.849,170.95,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746981433811,5.8485,170.96,170.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981434517,59.94,170.99,170.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981434823,59.94,170.99,170.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746981435022,59.94,170.99,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746981435225,5.8478,170.98,170.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981436023,5.8478,170.98,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746981436218,29.96,170.99,170.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981436613,5.8481,170.97,170.92,35.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746981436818,5.8481,170.97,170.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981437524,5.8484,170.96,170.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981439026,5.8481,170.97,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746981439726,35.8077,170.99,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981439923,29.96,170.99,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981440423,5.8478,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981440623,29.96,170.99,170.92,35.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746981440923,29.96,170.99,170.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981441428,5.8478,170.98,170.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981441727,29.96,170.99,170.95,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746981441927,5.8468,171.01,170.93,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746981442129,29.94,171.02,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746981442631,35.7866,171.02,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746981443024,29.94,171.02,170.93,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1746981443223,507.3295,171.08,170.93,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1746981443224,29.92,171.06,170.93,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1746981443729,5.8456,171.05,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746981444129,29.92,171.06,170.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981445129,5.8459,171.04,170.99,35.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746981445332,5.8459,171.04,170.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981445828,5.846,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746981446129,5.846,171.03,170.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981446323,5.846,171.03,170.99,35.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746981446929,5.8458,171.04,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746981447134,29.92,171.06,170.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981447528,65.7449,171.07,170.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981447729,35.7449,171.07,170.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981448733,29.9,171.07,170.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981449235,5.8462,171.03,170.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981449532,29.98,171.06,170.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981450235,5.8463,171.03,170.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981450536,29.98,171.06,170.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981450836,5.8464,171.02,170.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981451133,5.8464,171.02,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746981451935,29.98,171.06,170.95,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981452437,5.8461,171.03,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746981452940,29.98,171.06,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746981453238,5.8466,171.02,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746981453937,5.8468,171.01,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746981454339,5.8468,171.01,170.95,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981454838,5.8464,171.02,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746981455137,29.98,171.06,170.95,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981455633,5.8462,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746981456333,29.98,171.06,170.95,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981456635,29.86,171.06,170.95,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746981456837,5.8456,171.05,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746981457434,5.8456,171.05,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746981457638,29.86,171.09,171.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746981457838,29.86,171.08,171.01,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746981458640,5.8452,171.06,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746981459637,5.8452,171.06,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746981461438,5.8447,171.07,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746981462134,5.845,171.06,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746981462742,29.84,171.09,171.01,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746981463038,29.84,171.09,171.02,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1746981463243,29.84,171.09,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746981465041,29.84,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746981465639,35.684,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746981467141,29.84,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746981467637,29.84,171.09,171.02,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1746981468642,5.8445,171.08,171.02,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1746981468844,29.84,171.09,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746981469243,5.8448,171.07,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746981469939,5.8448,171.07,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746981470140,5.8444,171.08,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746981470434,29.84,171.09,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746981470638,5.8449,171.07,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746981470834,29.84,171.09,171.02,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746981471045,5.8444,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746981471344,29.84,171.09,171.02,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746981471644,29.84,171.09,171.06,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746981472246,35.6842,171.09,171.06,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746981472544,35.6842,171.09,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746981474746,35.6842,171.09,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746981481148,29.84,171.09,171.02,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746981481548,10.7319473,171.07,171.01,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746981481845,10.7319473,171.04,170.96,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746981482052,10.7319473,171.01,170.93,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746981482242,5.849,170.95,170.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746981482445,29.76,170.96,170.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746981482853,29.76,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746981483258,29.76,170.96,170.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746981483459,29.76,170.96,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746981484867,35.6084,170.96,170.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746981485960,35.6084,170.96,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746981486159,29.76,170.96,170.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746981487261,29.74,170.95,170.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746981487456,17.19976554,170.93,170.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746981487759,17.19976554,170.93,170.83,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746981488559,5.8508,170.9,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746981488860,29.74,170.9,170.83,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746981489763,35.5905,170.9,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746981490159,29.74,170.9,170.83,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746981490965,5.8509,170.89,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746981491964,5.8511,170.88,170.83,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746981492265,29.74,170.9,170.83,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746981492456,5.8512,170.88,170.83,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746981492655,29.74,170.9,170.83,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746981493065,5.8515,170.87,170.83,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746981493962,59.5,170.9,170.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746981494162,17.19976554,170.89,170.8,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746981495155,5.8528,170.84,170.8,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1746981495554,5.8529,170.83,170.8,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746981495964,29.74,170.85,170.8,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746981497065,29.74,170.85,170.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981497767,29.74,170.85,170.78,35.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746981498263,29.74,170.85,170.75,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746981498264,76.69976554,170.85,170.75,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746981498762,76.69976554,170.85,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746981498965,76.69976554,170.85,170.75,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746981499966,76.69976554,170.85,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746981499967,5.8536,170.81,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746981500164,29.72,170.8,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746981500364,29.72,170.8,170.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981501070,59.5,170.8,170.7,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981501365,17.19976554,170.77,170.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981501568,17.19976554,170.77,170.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981501870,17.19976554,170.77,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746981502167,17.19976554,170.77,170.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981502368,5.8555,170.76,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746981502570,29.72,170.75,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746981502763,29.72,170.75,170.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981502968,59.5,170.75,170.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981504065,59.5,170.75,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746981504271,29.72,170.75,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746981504569,29.72,170.75,170.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981504971,29.72,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746981505169,29.72,170.75,170.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981505575,29.72,170.75,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746981505872,29.7,170.78,170.69,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981506069,29.7,170.78,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746981507671,29.7,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746981508168,29.7,170.78,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746981509369,29.7,170.78,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746981510172,507.6463,170.84,170.7,33.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746981510377,29.7,170.83,170.71,31.529]
["bitfinex-derivatives","SOLF0:USTF0",1746981510577,29.7,170.82,170.71,31.529]
["bitfinex-derivatives","SOLF0:USTF0",1746981510774,29.7,170.81,170.71,31.529]
["bitfinex-derivatives","SOLF0:USTF0",1746981511776,29.78,170.85,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746981512079,59.48,170.85,170.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981512380,29.7,170.85,170.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981512573,29.7,170.85,170.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1746981512981,29.7,170.85,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746981513170,29.7,170.85,170.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1746981513783,29.7,170.85,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746981515180,59.46,170.89,170.85,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746981515980,65.311,170.89,170.85,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746981517175,59.46,170.89,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746981517776,59.46,170.89,170.78,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746981517777,29.78,170.89,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746981518082,35.5102,170.91,170.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981518278,29.66,170.91,170.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981518983,5.8507,170.9,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746981521287,5.8508,170.89,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746981521483,46.85976554,170.91,170.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981522886,5.8514,170.88,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746981523091,5.8514,170.88,170.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981523385,5.8514,170.88,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746981523584,17.19976554,170.91,170.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981523790,29.64,170.9,170.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981524288,5.8509,170.89,170.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981524789,29.64,170.9,170.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981525187,17.19976554,170.87,170.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981525490,5.8531,170.83,170.78,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746981525690,35.4931,170.83,170.78,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746981525887,46.83976554,170.83,170.71,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746981526085,5.8552,170.77,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746981526284,29.62,170.77,170.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746981526590,5.8555,170.76,170.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746981527190,5.8555,170.76,170.71,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746981527792,5.8557,170.75,170.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746981527986,29.62,170.77,170.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746981529094,5.8562,170.74,170.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746981529691,5.8556,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746981529891,29.62,170.77,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746981530189,5.856,170.74,170.7,35.5171]
["bitfinex-derivatives","SOLF0:USTF0",1746981532694,5.856,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746981534091,29.62,170.77,170.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981534696,29.62,170.77,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746981535995,29.62,170.77,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746981536200,29.62,170.77,170.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981536794,29.62,170.77,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746981537402,29.66,170.8,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746981537597,59.26,170.8,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746981538701,5.8548,170.78,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746981538894,59.26,170.8,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746981539295,5.8548,170.78,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746981540002,5.8548,170.78,170.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981540300,29.58,170.81,170.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746981540500,29.58,170.81,170.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746981540704,5.854,170.8,170.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746981541000,5.854,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746981542399,5.854,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746981546105,10.76912804,170.83,170.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746981546305,29.56,170.82,170.72,14.56502804]
["bitfinex-derivatives","SOLF0:USTF0",1746981547017,5.8536,170.81,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746981547211,29.56,170.82,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746981547714,10.76912804,170.83,170.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981547923,29.56,170.83,170.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981548414,35.413,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981549016,29.56,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981550210,29.56,170.83,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981550425,1.9292,170.87,170.76,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746981550426,29.54,170.87,170.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981550910,35.3917,170.87,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746981551113,35.3917,170.87,170.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981551616,5.8517,170.87,170.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981551818,35.3911,170.89,170.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981552016,10.76912804,170.92,170.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981552316,29.54,170.92,170.81,10.76912804]
["bitfinex-derivatives","SOLF0:USTF0",1746981552518,5.8504,170.91,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746981552724,29.54,170.92,170.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981552919,10.76912804,170.89,170.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981553218,10.76912804,170.86,170.79,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746981553417,10.76912804,170.83,170.79,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746981555117,5.8539,170.8,170.79,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746981556124,5.8546,170.78,170.76,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746981556419,5.8546,170.78,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746981557122,5.8546,170.78,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746981557925,5.8546,170.78,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746981558119,5.8546,170.78,170.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981558522,5.8542,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746981559720,5.8538,170.81,170.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981559926,29.5,170.84,170.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981560121,29.5,170.85,170.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981560628,5.8529,170.83,170.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981560927,5.8529,170.83,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746981561525,29.5,170.85,170.72,511.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746981561826,29.5,170.85,170.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981562024,5.8544,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746981563129,5.8544,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746981563328,5.8544,170.79,170.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981563630,5.8547,170.78,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746981564829,29.5,170.85,170.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981565137,5.8545,170.79,170.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981565428,29.5,170.85,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746981565626,5.8548,170.78,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746981565827,5.8548,170.78,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746981566730,29.48,170.8,170.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981567632,29.56,170.87,170.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981567837,29.48,170.86,170.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981568230,29.48,170.86,170.82,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746981568733,29.56,170.87,170.83,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746981568928,29.46,170.88,170.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981569127,29.46,170.89,170.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981569931,80.50659026,170.93,170.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981570438,5.8505,170.9,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746981570734,80.50659026,170.93,170.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981570933,109.96659026,170.93,170.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981571231,5.8502,170.91,170.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981571431,5.8502,170.91,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746981572327,1.8586,170.95,170.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981572530,29.46,170.96,170.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981573134,35.3084,170.96,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746981574834,5.8474,171.0,170.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981575034,29.44,171.0,170.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981575532,29.44,171.0,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746981576148,35.2871,171.0,170.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981576438,46.67090382,171.0,170.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746981576836,5.8491,170.94,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746981577044,46.67090382,171.0,170.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746981577236,46.67090382,171.0,170.82,505.9]
["bitfinex-derivatives","SOLF0:USTF0",1746981577436,5.849,170.95,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746981577637,0.98775177,170.99,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746981577840,46.67090382,171.0,170.88,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746981578242,0.98779419,170.99,170.88,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746981578840,0.98779419,170.99,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746981579046,29.42,170.98,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746981579344,29.42,170.98,170.88,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746981580643,29.42,170.98,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746981581143,29.42,170.98,170.88,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746981582444,5.8497,170.93,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746981582644,29.4,170.95,170.88,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746981583640,5.8497,170.93,170.88,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746981583943,29.4,170.95,170.88,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746981584446,5.8493,170.94,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746981584745,29.4,170.95,170.88,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746981585545,5.8497,170.93,170.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746981586247,5.8497,170.93,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746981586643,29.4,170.95,170.82,505.9]
["bitfinex-derivatives","SOLF0:USTF0",1746981586845,29.4,170.95,170.87,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746981587144,5.8503,170.91,170.87,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746981587338,29.4,170.95,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746981587549,29.4,170.95,170.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981587746,5.8501,170.91,170.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981587946,5.8501,170.91,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746981588348,5.8501,170.91,170.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981588851,5.8501,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746981589547,29.4,170.95,170.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981589752,29.4,170.95,170.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981590051,35.249,170.95,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746981590252,29.4,170.95,170.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981590553,29.42,170.98,170.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981590753,5.8485,170.96,170.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981591148,29.36,170.97,170.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981591454,5.8488,170.95,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746981592657,29.36,170.97,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746981593156,35.2082,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981594152,5.8486,170.96,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746981594358,58.76,170.98,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746981594852,5.8485,170.96,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746981596856,58.76,170.98,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746981597057,58.76,170.98,170.83,17.23090382]
["bitfinex-derivatives","SOLF0:USTF0",1746981597257,58.76,170.98,170.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981597759,0.98789376,170.97,170.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981598758,5.8497,170.93,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746981599555,5.8497,170.93,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746981599864,29.32,170.95,170.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981600257,29.32,170.95,170.87,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1746981600560,29.32,170.99,170.87,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1746981600959,29.32,170.99,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746981601160,29.32,170.99,170.87,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1746981601363,5.8506,170.9,170.87,35.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746981601561,29.3,170.92,170.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981601756,29.3,170.92,170.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981601956,5.8511,170.89,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746981602462,5.8511,170.89,170.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981603371,5.8511,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746981603567,5.8505,170.9,170.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981603968,5.8505,170.9,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746981604274,29.3,170.92,170.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981604573,29.3,170.97,170.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981604765,5.849,170.95,170.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981605167,5.849,170.95,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746981606177,5.8485,170.96,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746981606376,29.4,170.99,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981606576,29.28,170.98,170.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981606777,5.8483,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981607177,35.1278,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981607675,29.28,170.98,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746981607879,64.5276,170.99,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746981608070,58.68,170.99,170.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981608271,5.8479,170.98,170.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981608474,58.68,170.99,170.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981608674,35.2476,170.99,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746981608874,5.8476,170.99,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746981609377,35.1271,171.0,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746981610173,5.8474,170.99,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746981611278,5.8478,170.98,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746981611578,29.28,171.0,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746981611877,29.28,171.0,170.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746981612079,29.26,171.01,170.9,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981612875,29.28,171.03,170.9,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981613077,58.54,171.03,170.88,17.23090382]
["bitfinex-derivatives","SOLF0:USTF0",1746981613378,58.54,171.03,170.89,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1746981613878,5.847,171.0,170.96,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746981615475,58.54,171.03,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746981615676,58.54,171.03,170.86,17.23090382]
["bitfinex-derivatives","SOLF0:USTF0",1746981615876,58.54,171.03,170.87,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746981616173,58.54,171.03,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746981616373,58.54,171.03,170.87,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746981616575,5.848,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981616874,35.088,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981617078,5.8481,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981617379,29.24,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981617579,29.24,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746981618080,29.24,170.98,170.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981618784,29.24,170.98,170.96,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746981621081,29.24,170.98,170.93,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746981621381,29.24,170.98,170.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746981621382,17.23090382,170.97,170.88,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746981621577,18.21876006,170.97,170.88,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746981621777,17.23090382,170.97,170.88,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746981622077,17.23090382,170.97,170.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981622277,17.23090382,170.93,170.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981622478,29.22,170.92,170.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981623080,29.22,170.92,170.84,35.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746981623284,29.22,170.92,170.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981623485,5.8504,170.91,170.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981624679,5.8504,170.91,170.87,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746981625084,5.8505,170.9,170.87,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746981626583,5.8505,170.9,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746981628889,29.22,170.92,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746981630086,29.22,170.92,170.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981632395,5.8503,170.91,170.87,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746981632587,29.22,170.92,170.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981632993,29.22,170.92,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746981633190,29.22,170.92,170.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981633693,29.22,170.92,170.83,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746981634586,5.8517,170.87,170.83,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746981635095,5.8518,170.86,170.83,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746981635593,5.8524,170.85,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981636898,35.0118,170.87,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981637298,29.16,170.87,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981637494,5.852,170.86,170.83,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746981637996,35.0116,170.87,170.83,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746981638298,29.16,170.87,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981639094,29.16,170.87,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746981640596,29.16,170.87,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746981641297,5.8506,170.9,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981641490,29.14,170.89,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981641897,29.14,170.89,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746981642798,34.9908,170.89,170.85,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746981643498,5.8508,170.89,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746981643691,34.9708,170.89,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746981644898,34.9708,170.89,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746981645194,29.12,170.89,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981645592,29.28,170.93,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981645793,29.12,170.92,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981646291,34.9698,170.92,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981646494,29.12,170.92,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746981647198,5.8502,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746981647900,5.8505,170.9,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746981648100,29.12,170.92,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981648498,5.8511,170.88,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746981648701,29.12,170.92,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981648897,46.35090382,170.92,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981649096,5.852,170.86,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981649293,29.1,170.87,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981649900,29.1,170.87,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746981650597,34.9517,170.87,170.83,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746981651396,29.1,170.87,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981651899,5.8522,170.85,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981653096,5.8525,170.84,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981655205,29.1,170.87,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981655397,29.1,170.87,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746981655597,29.1,170.87,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981656201,29.1,170.87,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746981656503,29.1,170.87,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981656705,29.1,170.87,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746981658803,29.1,170.87,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746981659006,29.06,170.9,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981659507,29.06,170.9,170.87,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746981660309,35.0099,170.92,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981660605,29.06,170.91,170.83,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746981661107,29.06,170.91,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746981661308,64.0499,170.92,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746981661603,29.16,170.96,170.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746981661810,29.04,171.02,170.89,17.23090382]
["bitfinex-derivatives","SOLF0:USTF0",1746981662011,5.8467,171.01,170.9,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746981662209,29.04,171.02,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746981662509,29.04,171.02,170.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746981662712,5.8468,171.01,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746981663005,29.04,171.02,170.9,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746981663201,29.14,171.01,170.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746981663906,0.98766736,171.0,170.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746981664507,5.8484,170.97,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746981664710,34.8884,170.97,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746981666513,29.04,170.97,170.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746981667309,34.8881,170.97,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746981667610,29.04,170.97,170.9,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746981668518,5.8496,170.93,170.89,34.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746981668719,5.8496,170.93,170.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746981669224,5.8501,170.91,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746981669921,29.0,170.92,170.86,30.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746981670317,5.8485,170.96,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746981670523,29.0,170.95,170.87,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746981670821,29.0,170.95,170.92,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746981671018,29.0,170.95,170.87,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746981671220,29.0,170.95,170.87,30.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746981671419,29.0,170.95,170.86,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746981671617,29.0,170.95,170.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981672018,29.0,170.95,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746981672219,29.0,170.95,170.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981672929,0.98802528,170.94,170.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981673217,29.0,170.95,170.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981673423,5.8499,170.92,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746981673827,29.0,170.95,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746981674125,5.8505,170.9,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746981675423,29.0,170.95,170.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981675725,29.0,170.93,170.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981676226,29.0,170.93,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746981676929,5.8508,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746981679524,29.0,170.93,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746981680332,5.851,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746981680537,28.96,170.89,170.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981680731,28.96,170.89,170.82,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746981680932,5.8524,170.85,170.82,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746981681230,5.8524,170.85,170.81,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746981681231,28.96,170.84,170.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981681424,5.8531,170.83,170.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981681622,28.96,170.84,170.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981681940,5.8535,170.82,170.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981682539,28.96,170.84,170.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981683539,34.8125,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981683729,28.96,170.84,170.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981683936,5.8533,170.82,170.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981684134,5.8533,170.82,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746981684339,28.96,170.84,170.75,30.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746981684639,28.96,170.84,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746981684829,28.96,170.84,170.75,30.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746981685034,29.0,170.83,170.75,30.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746981685234,5.8549,170.77,170.73,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746981685635,28.94,170.79,170.73,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746981686339,28.94,170.79,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746981686540,28.94,170.79,170.73,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746981686737,57.94,170.83,170.73,30.915]
["bitfinex-derivatives","SOLF0:USTF0",1746981687742,509.7025,170.89,170.73,48.13789121]
["bitfinex-derivatives","SOLF0:USTF0",1746981687941,58.94848458,170.88,170.73,48.13789121]
["bitfinex-derivatives","SOLF0:USTF0",1746981688241,5.8526,170.84,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746981688441,5.8526,170.84,170.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746981689543,5.8523,170.85,170.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746981689743,5.8523,170.85,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746981690143,57.96,170.88,170.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746981690842,5.8522,170.85,170.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746981691042,5.8522,170.85,170.79,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746981691743,5.8522,170.85,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746981691945,5.8522,170.85,170.79,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746981692249,5.8522,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746981695246,5.8522,170.85,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746981695447,5.8525,170.84,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746981695639,57.96,170.88,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746981695844,57.96,170.88,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746981696448,57.96,170.88,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981697039,5.8524,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981697250,57.96,170.88,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981697950,5.8524,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981699555,5.8526,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981699948,57.96,170.88,170.79,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746981700251,5.8524,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981700452,57.96,170.88,170.79,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746981700852,57.96,170.88,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746981701453,5.8524,170.85,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746981701652,5.8524,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981701855,29.02,170.88,170.79,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746981702052,34.7316,170.87,170.8,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746981702854,29.02,170.88,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746981703157,28.88,170.89,170.8,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746981703453,28.88,170.89,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746981704154,28.88,170.89,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746981704553,5.8502,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746981704753,39.63745342,170.96,170.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746981704952,28.88,170.96,170.85,10.75745342]
["bitfinex-derivatives","SOLF0:USTF0",1746981705150,28.88,170.95,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746981705351,28.88,170.97,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746981705854,5.8484,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981706054,34.7284,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981706258,28.88,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981707758,34.7282,170.97,170.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746981707949,34.7282,170.97,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746981708149,28.88,170.97,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746981708648,28.86,170.97,170.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746981708849,28.88,171.0,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981709053,5.8481,170.97,170.89,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1746981709359,28.86,170.99,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746981709559,28.86,170.99,170.89,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1746981709860,5.8483,170.97,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746981710161,5.8483,170.97,170.89,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1746981710759,5.8483,170.97,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746981711162,28.86,170.99,170.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746981711356,28.86,170.99,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746981711763,5.849,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746981712060,5.849,170.95,170.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746981712662,5.8485,170.96,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746981712862,28.88,171.0,170.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746981713165,28.84,171.01,170.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746981713356,28.84,171.01,170.89,46.07773826]
["bitfinex-derivatives","SOLF0:USTF0",1746981713757,28.84,171.01,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746981714258,28.84,171.01,170.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746981714458,28.88,171.04,170.95,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746981714756,57.7,171.04,170.95,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746981714960,28.88,171.04,170.98,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746981715158,57.7,171.04,170.98,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746981715361,28.88,171.08,170.95,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746981715557,29.80722522,171.07,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746981715860,29.80722522,171.07,170.95,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746981716063,5.8471,171.0,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746981717365,28.82,171.07,170.95,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746981717658,18.18500499,171.06,170.95,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746981717865,0.98726673,171.05,170.95,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746981718064,0.98726673,171.05,170.73,17.19773826]
["bitfinex-derivatives","SOLF0:USTF0",1746981718265,17.19773826,171.02,170.89,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746981718564,17.19773826,171.02,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981718565,57.68,171.01,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981718763,57.68,171.01,170.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746981719062,57.68,171.01,170.91,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746981719256,57.68,171.01,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746981719257,5.8482,170.97,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746981719862,5.8482,170.97,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746981720063,5.8477,170.99,170.91,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746981720265,5.8477,170.99,170.92,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746981720763,34.6471,171.0,170.92,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746981721464,28.8,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746981721765,28.8,171.0,170.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746981722564,5.8484,170.96,170.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746981722764,28.8,171.0,170.91,30.848]
["bitfinex-derivatives","SOLF0:USTF0",1746981722963,28.8,171.0,170.91,36.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746981723265,28.8,171.0,170.91,30.848]
["bitfinex-derivatives","SOLF0:USTF0",1746981723665,5.8486,170.96,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746981723963,28.8,171.0,170.91,30.848]
["bitfinex-derivatives","SOLF0:USTF0",1746981724765,5.8488,170.95,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746981725464,28.78,170.95,170.91,30.848]
["bitfinex-derivatives","SOLF0:USTF0",1746981725765,28.78,170.95,170.87,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746981725964,5.85,170.92,170.88,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746981726366,28.78,170.95,170.88,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746981726567,5.8502,170.91,170.87,34.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746981728267,57.64,170.95,170.87,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746981728470,57.64,170.95,170.85,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746981728661,5.8512,170.88,170.85,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746981728965,57.52,170.9,170.78,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746981729166,74.71773826,170.9,170.78,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746981729862,5.8523,170.85,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746981730563,74.71773826,170.9,170.82,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746981730866,74.71773826,170.9,170.78,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746981731569,5.8518,170.86,170.78,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746981731762,74.71773826,170.9,170.78,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746981732359,5.8525,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981732563,74.71773826,170.9,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981733270,5.8526,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981733763,34.6123,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981734169,28.76,170.85,170.78,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746981734366,45.95773826,170.9,170.78,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746981734566,28.76,170.89,170.78,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746981734970,5.8514,170.88,170.78,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746981735270,28.76,170.89,170.78,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746981736369,28.76,170.89,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746981736570,28.76,170.88,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746981737371,5.8519,170.86,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746981737564,28.76,170.88,170.78,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746981737771,5.8532,170.82,170.78,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746981737966,28.76,170.88,170.78,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746981738371,5.8532,170.82,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746981738576,28.76,170.88,170.78,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746981738767,5.8529,170.83,170.78,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746981739074,28.76,170.88,170.78,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746981739377,5.8528,170.84,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746981739563,28.76,170.88,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746981740068,28.76,170.88,170.78,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746981740467,34.5912,170.88,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746981740773,5.8512,170.88,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746981741274,5.8515,170.87,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746981741471,28.74,170.89,170.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746981742172,5.852,170.86,170.82,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746981743070,5.8516,170.87,170.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746981744675,28.78,170.91,170.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746981744877,28.78,170.91,170.8,19.11623826]
["bitfinex-derivatives","SOLF0:USTF0",1746981745066,28.74,170.92,170.88,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746981745273,34.59,170.92,170.88,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746981745477,28.78,170.95,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746981745672,28.74,170.94,170.86,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746981745870,5.8497,170.93,170.86,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746981746882,28.74,170.94,170.86,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746981747175,28.74,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981747478,28.74,170.94,170.86,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746981747679,34.5893,170.94,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746981747878,34.5893,170.94,170.86,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746981749284,34.5893,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981749471,5.8484,170.96,170.86,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746981749678,28.72,170.96,170.86,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746981749874,28.72,170.96,170.87,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746981750380,28.72,170.96,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746981751077,28.78,170.99,170.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981751282,28.7,171.0,170.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981751775,34.5471,171.0,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746981752180,5.8467,171.02,170.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981752478,34.5467,171.02,170.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981752781,5.8467,171.01,170.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981753084,28.7,171.02,170.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981753280,28.78,171.03,170.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981753475,28.7,171.04,170.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746981755083,28.76,171.07,170.92,17.19773826]
["bitfinex-derivatives","SOLF0:USTF0",1746981755287,28.7,171.06,170.92,17.19773826]
["bitfinex-derivatives","SOLF0:USTF0",1746981755488,28.7,171.06,170.93,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746981755786,28.7,171.06,170.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746981755985,28.7,171.06,170.94,30.656]
["bitfinex-derivatives","SOLF0:USTF0",1746981756183,5.8459,171.04,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746981756378,28.7,171.06,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746981756683,28.7,171.06,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981757782,28.76,171.07,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981757988,5.8459,171.04,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746981760489,5.8454,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746981760687,28.68,171.06,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981761282,5.8454,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746981762390,5.8454,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746981762687,34.6049,171.07,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981762987,57.42,171.07,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981763386,5.8452,171.06,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981763585,5.8452,171.06,171.02,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746981763787,28.66,171.07,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981763989,5.8446,171.08,171.0,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746981764185,28.66,171.09,171.0,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746981764385,34.504,171.09,171.0,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746981764785,28.66,171.09,171.0,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746981765190,28.66,171.09,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746981765387,28.66,171.09,171.0,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746981765892,5.8444,171.08,171.0,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746981766089,28.66,171.09,171.0,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746981766886,5.8449,171.07,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746981767090,5.8449,171.07,171.0,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746981767591,5.845,171.06,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746981768192,5.8454,171.05,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746981768397,28.66,171.09,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746981768892,5.8449,171.07,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746981769091,28.66,171.09,171.0,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746981769690,28.66,171.09,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746981769891,28.66,171.09,171.0,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746981770187,5.8462,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746981771690,5.8462,171.03,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981771691,28.66,171.09,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746981771891,28.66,171.09,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981772291,5.845,171.06,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746981772493,28.66,171.09,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981772896,5.8459,171.04,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746981773093,5.8459,171.04,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981773295,28.66,171.09,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981773495,5.8454,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746981774099,5.8457,171.04,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746981774502,5.8457,171.04,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981775304,5.8457,171.04,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746981775705,5.8461,171.03,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981775906,5.8461,171.03,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746981776102,28.66,171.09,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746981776301,5.8454,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746981776805,5.8458,171.04,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746981777304,5.8458,171.04,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981777305,5.8458,171.04,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746981777601,5.846,171.03,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746981778001,39.39709535,171.09,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746981778206,39.39709535,171.09,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981778402,10.73709535,171.06,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981779006,5.8469,171.01,170.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746981780207,28.6,171.03,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746981780601,28.6,171.03,170.95,32.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746981780805,5.8469,171.01,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746981781004,28.6,171.03,170.95,32.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746981781203,5.8464,171.02,170.95,32.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746981781508,5.8464,171.02,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746981782010,34.4461,171.03,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746981782308,28.6,171.03,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746981783309,28.6,171.03,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746981783511,28.6,171.03,170.95,32.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746981784807,28.6,171.03,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746981785511,28.6,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746981785911,28.6,171.03,170.95,32.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746981786113,28.6,171.03,170.95,30.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746981786313,28.6,171.03,170.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981786513,5.848,170.98,170.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981786906,30.6263,171.03,170.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981787712,5.8468,171.01,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746981789019,5.8471,171.0,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746981790414,5.8468,171.01,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746981791209,28.6,171.03,170.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746981791414,1.9234,171.02,170.92,112.6429875]
["bitfinex-derivatives","SOLF0:USTF0",1746981791713,5.8491,170.94,170.91,540.07]
["bitfinex-derivatives","SOLF0:USTF0",1746981791914,28.56,170.97,170.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981792114,28.56,170.96,170.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981792314,5.8497,170.93,170.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981792714,28.56,170.96,170.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981792915,5.8492,170.94,170.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981793416,28.56,170.96,170.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981793612,28.56,170.96,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981794011,5.8497,170.93,170.89,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746981795221,2.0196,170.98,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981795517,28.56,170.97,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981795815,5.8486,170.96,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746981796114,5.8486,170.96,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981796615,5.8486,170.96,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746981796815,5.8486,170.96,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981797017,34.4082,170.97,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981797318,28.56,170.97,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981797616,34.4082,170.97,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981798519,34.4082,170.97,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746981799218,28.56,171.04,170.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981799419,28.56,171.03,170.93,32.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746981799619,5.8463,171.02,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746981799819,5.8463,171.02,170.93,32.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746981800421,28.56,171.03,170.93,32.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746981801224,5.8466,171.02,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746981801422,28.56,171.03,170.93,32.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746981801722,28.54,171.03,170.93,60.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746981801926,28.54,171.03,170.94,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746981803323,5.8473,171.0,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746981803516,5.8473,171.0,170.94,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746981804017,5.8473,171.0,170.96,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746981804522,5.8473,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746981805718,5.8474,170.99,170.96,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746981806423,5.8471,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746981807023,5.8474,170.99,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746981807326,5.8472,171.0,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746981807720,28.54,171.03,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746981808627,5.8473,171.0,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746981808919,28.56,170.99,170.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981809122,28.52,170.98,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981809422,30.3829,170.98,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981809622,1.8629,170.98,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981809824,34.3683,170.97,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746981810122,28.52,170.97,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981810322,5.8488,170.95,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981810524,28.52,170.97,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981811225,28.52,170.97,170.89,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746981811928,5.8494,170.94,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746981812327,28.52,170.97,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746981812626,5.8493,170.94,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746981812827,28.52,170.97,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746981813228,5.8494,170.94,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746981814927,5.8488,170.95,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981815130,28.52,170.97,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981815526,28.52,170.97,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981816030,5.849,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981816233,28.52,170.97,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981816526,28.52,170.97,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981816829,28.52,170.97,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746981817028,28.52,170.97,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981817228,5.8511,170.89,170.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746981817429,5.8511,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746981817928,5.8511,170.89,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746981818121,5.8505,170.9,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746981818318,28.5,170.91,170.84,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746981818730,34.3502,170.91,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746981818927,28.58,170.93,170.84,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746981819134,28.5,170.92,170.84,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746981819321,28.5,170.92,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746981819528,28.5,170.92,170.84,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746981820832,5.8492,170.94,170.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981821233,34.3488,170.95,170.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746981821432,34.3488,170.95,170.85,45.67875897]
["bitfinex-derivatives","SOLF0:USTF0",1746981823032,34.3488,170.95,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746981824733,28.5,170.95,170.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746981825933,34.3488,170.95,170.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746981826337,28.5,170.95,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746981826533,28.58,170.97,170.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746981826934,5.8487,170.96,170.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746981827736,5.8487,170.96,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746981827937,5.8487,170.96,170.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746981828640,34.4281,170.97,170.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746981828836,34.4281,170.97,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746981829440,5.8484,170.96,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746981829742,28.58,170.97,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746981830340,34.4283,170.97,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746981830640,28.46,171.0,170.91,10.74819201]
["bitfinex-derivatives","SOLF0:USTF0",1746981830843,34.3073,171.0,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746981831038,32.4208,171.03,170.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746981831239,62.7861,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746981831541,5.8461,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746981831734,5.8457,171.04,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746981831939,28.46,171.04,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746981832643,34.3057,171.04,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746981833041,28.48,171.07,170.97,10.74819201]
["bitfinex-derivatives","SOLF0:USTF0",1746981833234,534.06,171.11,170.98,34.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746981833438,28.46,171.08,170.98,34.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746981833841,34.3043,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746981834243,5.8443,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746981836140,34.284,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746981836440,28.44,171.09,170.98,34.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746981836641,28.44,171.09,171.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746981836944,34.2841,171.09,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746981837139,28.44,171.09,171.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746981838244,5.8447,171.07,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746981838746,28.44,171.09,171.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746981839044,5.845,171.06,171.02,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746981839249,5.845,171.06,171.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746981839745,5.8447,171.07,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746981840043,28.44,171.09,171.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746981841044,5.8446,171.07,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746981841346,28.44,171.09,171.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746981841545,28.44,171.09,170.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746981841739,28.44,171.09,170.98,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746981841940,5.846,171.04,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746981842149,28.42,171.03,170.98,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746981843445,28.42,171.03,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746981843638,34.266,171.03,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746981843839,34.266,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746981844945,5.8465,171.02,170.98,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746981845150,28.42,171.03,170.98,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746981845342,28.42,171.03,170.98,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746981845544,5.8465,171.02,170.98,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746981845844,28.42,171.03,170.98,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746981846148,28.42,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746981846341,28.42,171.03,170.98,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746981846846,28.42,171.03,171.0,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746981847248,28.42,171.03,170.98,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746981847546,28.42,171.03,170.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746981848049,5.8473,171.0,170.96,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746981848545,5.8473,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746981848747,5.8468,171.01,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746981851943,28.42,171.03,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746981852147,28.42,171.03,170.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746981852351,28.48,171.06,170.95,30.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746981852540,28.38,171.05,170.95,30.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746981852746,5.8462,171.03,170.95,30.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746981853350,34.2257,171.04,170.95,30.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746981853751,5.8457,171.04,170.95,30.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746981854353,34.2254,171.05,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746981854651,34.2254,171.05,170.95,30.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746981854950,535.6724,171.1,170.95,30.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746981855146,28.38,171.09,170.96,17.17513507]
["bitfinex-derivatives","SOLF0:USTF0",1746981855347,5.8444,171.08,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746981855746,28.38,171.09,171.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981856156,5.8447,171.07,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746981856352,5.8447,171.07,171.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981856747,5.8447,171.07,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746981859858,5.8451,171.06,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746981860054,28.36,171.08,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746981860350,5.8459,171.04,171.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981860556,28.36,171.08,170.95,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746981860748,28.36,171.08,170.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981860946,1.8475,171.07,170.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981861151,5.8466,171.02,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746981861450,28.36,171.03,170.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981861645,34.2063,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746981861954,34.2063,171.03,170.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981862354,5.8464,171.02,170.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981862753,34.2061,171.03,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746981862952,34.2061,171.03,170.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981863252,28.36,171.03,170.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981863964,5.8464,171.02,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746981866257,34.2061,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746981866458,28.36,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746981867962,5.8464,171.02,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746981868364,28.36,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746981868966,34.2063,171.03,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746981869262,28.36,171.03,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746981869470,28.36,171.03,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746981871267,47.55346698,171.1,170.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981871471,5.8454,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746981872069,5.8459,171.04,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746981872265,28.32,171.09,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746981872869,5.8459,171.04,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746981873471,5.8459,171.04,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746981874174,5.8462,171.03,170.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981874372,28.3,171.04,170.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981874571,28.3,171.03,170.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981874866,5.8468,171.01,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746981875267,28.3,171.03,170.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981875772,5.8472,171.0,170.96,34.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746981876270,28.3,171.03,170.95,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746981876466,28.3,171.03,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746981876866,5.848,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746981877068,34.148,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746981877372,34.148,170.98,170.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981877767,34.148,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981877973,34.148,170.98,170.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981877974,5.8481,170.97,170.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981878373,5.8481,170.97,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746981879075,34.1478,170.98,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746981879374,28.3,170.98,170.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981880870,34.1477,170.98,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746981881076,34.1477,170.98,170.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981881972,28.3,170.98,170.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981882581,5.8481,170.97,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746981882878,28.3,170.98,170.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746981883378,28.3,170.98,170.87,33.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746981883677,10.74680069,170.97,170.87,33.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746981884180,5.8501,170.91,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746981884378,28.28,170.93,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746981884680,5.85,170.92,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746981885081,5.85,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746981886281,34.1295,170.93,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746981886683,28.28,170.93,170.87,33.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746981887278,28.28,170.93,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746981887878,28.28,170.93,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746981889379,34.1081,170.97,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746981889781,34.1081,170.97,170.87,33.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746981889981,34.1081,170.97,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746981890280,34.1081,170.97,170.87,33.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746981890579,5.8484,170.96,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746981892988,34.1081,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981893186,5.8481,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981895090,5.8484,170.96,170.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981895991,28.26,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746981896192,28.26,170.98,170.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981896491,28.26,170.98,170.88,39.00680069]
["bitfinex-derivatives","SOLF0:USTF0",1746981896793,28.26,170.98,170.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746981896992,5.8484,170.97,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746981897191,28.26,170.98,170.87,33.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746981898997,5.8487,170.96,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746981900193,5.8488,170.95,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746981900496,28.26,170.98,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981900698,5.849,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981900899,10.74680069,170.97,170.87,33.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746981901100,10.74680069,170.94,170.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981901303,56.52,170.93,170.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981902697,10.74680069,170.91,170.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981903001,10.74680069,170.91,170.8,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746981903201,5.8517,170.87,170.8,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746981903399,28.22,170.86,170.8,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746981903902,28.22,170.9,170.8,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746981904497,28.22,170.9,170.82,10.74680069]
["bitfinex-derivatives","SOLF0:USTF0",1746981904805,28.22,170.94,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746981904999,28.22,170.94,170.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981905198,28.22,170.94,170.88,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746981905605,38.96680069,170.94,170.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981906007,38.96680069,170.94,170.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746981907211,5.8501,170.92,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746981907909,5.8501,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746981909009,1.9607,170.95,170.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746981909213,28.2,170.96,170.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746981909402,28.2,170.96,170.86,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746981909607,5.8495,170.93,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746981909808,28.2,170.96,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746981910113,5.8488,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981910409,28.2,170.96,170.87,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981910715,34.0484,170.96,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746981912109,5.8487,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981913409,28.2,170.96,170.87,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746981914016,5.8507,170.9,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746981914210,34.0507,170.9,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746981914715,5.8508,170.89,170.84,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981915712,5.8508,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746981916219,28.2,170.9,170.84,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746981916512,28.2,170.9,170.82,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746981916717,5.8517,170.87,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746981917822,5.8518,170.86,170.82,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746981918024,28.2,170.9,170.82,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746981918927,28.18,170.89,170.82,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746981919226,28.18,170.91,170.82,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746981919734,28.18,170.91,170.82,30.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746981920332,34.0302,170.91,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746981921934,28.18,170.91,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746981922327,28.18,170.91,170.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746981922529,5.8507,170.9,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746981923235,34.0302,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746981923629,34.0302,170.91,170.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746981923831,5.8506,170.9,170.82,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746981924033,5.8506,170.9,170.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746981924536,5.8506,170.9,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746981924931,28.18,170.91,170.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746981926129,5.8528,170.84,170.82,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746981926333,28.16,170.85,170.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746981926534,28.16,170.84,170.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746981926837,5.8531,170.83,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746981927138,28.16,170.84,170.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746981927539,5.8532,170.82,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746981927841,28.16,170.84,170.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746981928941,5.8539,170.8,170.76,34.055]
["bitfinex-derivatives","SOLF0:USTF0",1746981929343,28.16,170.84,170.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746981930243,28.16,170.84,170.76,34.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746981930437,28.16,170.84,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746981931045,28.16,170.84,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746981931342,28.16,170.84,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981932544,5.8531,170.83,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746981932944,28.16,170.84,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981933140,28.16,170.84,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746981933845,34.0126,170.84,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746981934246,28.16,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981935748,5.8522,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981935947,33.9925,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981936143,33.9925,170.84,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746981936546,33.9925,170.84,170.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746981936745,5.8529,170.83,170.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746981936944,28.14,170.84,170.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746981937144,28.14,170.84,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981937946,5.8541,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746981938347,28.14,170.84,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981938751,5.8533,170.82,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746981938951,28.14,170.84,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746981939547,5.8534,170.82,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746981939744,28.14,170.84,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746981939944,5.8534,170.82,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746981940144,28.14,170.84,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746981941549,28.14,170.84,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746981942350,5.8534,170.82,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746981942648,5.8534,170.82,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746981942948,28.14,170.84,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981943144,28.12,170.83,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981943650,28.12,170.83,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746981944348,33.9729,170.83,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981944950,5.8533,170.82,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981945642,5.8533,170.82,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746981946252,33.973,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981947551,5.8532,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746981948151,33.973,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981949250,28.12,170.83,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981950058,5.8526,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981951354,33.9523,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981952554,5.8525,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981952753,28.1,170.85,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981952953,5.8529,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981953653,5.8532,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746981953855,28.1,170.85,170.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981954158,28.1,170.85,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981954354,5.8537,170.81,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746981954556,28.1,170.85,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746981954959,5.8537,170.81,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746981955953,28.1,170.85,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981957059,5.8531,170.83,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746981957562,5.8535,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746981958059,5.8529,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981960764,28.1,170.85,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981961464,5.8525,170.84,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981961866,5.8525,170.84,170.81,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746981963368,5.8529,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981964468,5.8532,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746981964672,28.06,170.85,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981965168,5.8531,170.83,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981965568,28.06,170.85,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981966869,5.8529,170.83,170.8,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981969871,5.8525,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746981970572,5.8525,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981970965,5.8529,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746981971162,38.86673431,170.83,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981971669,5.8548,170.78,170.75,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746981972375,5.8549,170.77,170.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746981972574,5.8549,170.77,170.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981972771,28.02,170.79,170.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981972973,5.8556,170.76,170.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981973375,28.02,170.79,170.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746981973672,5.8552,170.77,170.73,33.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746981973877,28.02,170.79,170.71,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746981974069,5.8553,170.76,170.71,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746981974375,28.02,170.79,170.71,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746981974767,5.8552,170.77,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746981974964,28.02,170.79,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746981975374,5.8559,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746981976175,5.8562,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746981976471,28.02,170.78,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746981976976,5.8565,170.73,170.69,33.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746981977374,5.8565,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746981977574,5.8565,170.73,170.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981978474,5.8565,170.73,170.69,33.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746981978673,10.76673431,170.77,170.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981979072,5.8565,170.73,170.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746981980480,5.8565,170.73,170.69,33.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746981980676,5.8565,170.73,170.68,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746981980677,28.0,170.74,170.68,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746981980878,28.0,170.74,170.66,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746981980879,38.76673431,170.74,170.64,30.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746981981088,28.02,170.73,170.64,33.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746981981782,28.02,170.73,170.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746981982488,5.857,170.71,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746981982688,28.0,170.7,170.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746981983183,28.0,170.7,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746981983573,28.0,170.7,170.65,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746981983777,28.0,170.7,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746981984273,28.0,170.74,170.65,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746981984477,28.0,170.74,170.65,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746981984883,33.8562,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746981986180,5.8564,170.73,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746981986380,5.8564,170.73,170.65,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746981986780,5.8564,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746981987690,5.8564,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746981988189,5.8564,170.73,170.65,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746981988588,5.8564,170.73,170.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746981988992,5.8564,170.73,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746981989285,5.8564,170.73,170.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746981989494,27.98,170.74,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746981990382,5.8566,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746981990583,38.74673431,170.74,170.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746981991089,5.8578,170.69,170.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746981991388,5.8578,170.69,170.65,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746981991589,5.8578,170.69,170.65,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746981992490,27.98,170.7,170.65,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746981992691,27.98,170.7,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746981992895,10.76673431,170.68,170.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746981993194,5.8599,170.63,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746981993794,33.8395,170.64,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746981994287,27.98,170.64,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746981994492,33.8395,170.64,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746981994892,5.8598,170.63,170.58,33.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746981995087,27.98,170.64,170.58,33.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746981995288,27.98,170.64,170.57,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746981995484,5.8603,170.62,170.57,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746981995690,27.98,170.64,170.57,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746981995994,27.98,170.64,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746981996389,27.98,170.64,170.57,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746981996589,27.98,170.64,170.57,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746981997092,27.98,170.64,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746981997300,27.98,170.64,170.57,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746981997694,27.98,170.64,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746981997896,10.76673431,170.71,170.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746981998195,27.96,170.7,170.58,38.80673431]
["bitfinex-derivatives","SOLF0:USTF0",1746981998895,27.96,170.7,170.61,10.76673431]
["bitfinex-derivatives","SOLF0:USTF0",1746981999090,27.96,170.7,170.61,38.72673431]
["bitfinex-derivatives","SOLF0:USTF0",1746981999289,27.96,170.7,170.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746981999790,27.96,170.7,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982000097,27.96,170.7,170.65,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982001695,27.96,170.7,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746982002297,27.96,170.7,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746982002990,27.96,170.7,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746982003184,17.2479825,170.77,170.65,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982003393,27.96,170.73,170.66,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746982003795,33.8163,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982006497,509.36596528,170.81,170.66,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746982006691,56.8684402,170.79,170.67,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746982006997,0.9884402,170.78,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746982007297,27.94,170.77,170.67,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746982007592,5.8556,170.76,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982007794,33.7956,170.76,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982008198,33.7956,170.76,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746982009699,5.8557,170.75,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746982009896,5.8557,170.75,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746982010701,27.94,170.76,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982012400,5.8569,170.72,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982012603,27.94,170.76,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982013197,27.94,170.76,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982014003,5.8556,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982014704,33.7954,170.76,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746982016605,5.8548,170.78,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982016806,27.92,170.78,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982017806,5.8553,170.76,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982018003,27.92,170.78,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982018207,27.92,170.78,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982018402,5.8568,170.72,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982021008,5.8563,170.73,170.69,33.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746982021409,27.92,170.74,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982021603,33.776,170.74,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746982021798,27.92,170.74,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982022306,27.92,170.74,170.66,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746982025206,5.8569,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746982025604,5.857,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746982025804,27.92,170.74,170.66,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746982027110,5.857,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746982027605,5.8567,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982027811,27.92,170.74,170.66,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746982028011,27.92,170.74,170.66,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746982028200,5.8565,170.73,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746982029916,33.7761,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746982030615,5.8557,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746982030911,27.9,170.76,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746982031207,33.7551,170.77,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746982031511,27.9,170.79,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982031907,33.7545,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746982032408,27.9,170.79,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982033415,5.855,170.77,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982034112,5.8546,170.78,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982034308,27.9,170.79,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982034508,27.94,170.82,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982034705,27.88,170.81,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982034912,27.94,170.82,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982035110,27.88,170.81,170.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746982035510,5.854,170.8,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746982035712,27.88,170.81,170.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982035912,27.88,170.81,170.76,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746982036313,27.88,170.81,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746982036815,27.88,170.81,170.76,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746982037211,5.8548,170.78,170.76,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746982037817,5.8549,170.77,170.76,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746982038015,5.8549,170.77,170.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982039417,5.8547,170.78,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746982041215,27.88,170.81,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746982041421,5.8543,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746982041721,5.8543,170.79,170.74,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746982041918,5.8543,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746982042421,5.8543,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746982042925,27.88,170.82,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746982043514,5.8539,170.8,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746982044422,27.86,170.84,170.74,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746982044622,27.86,170.86,170.74,29.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746982044822,27.86,170.85,170.74,29.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746982045122,5.8533,170.82,170.74,29.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746982045725,5.8533,170.82,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746982048224,5.8531,170.83,170.77,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982048424,27.84,170.85,170.77,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982048826,5.8535,170.82,170.78,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746982049221,5.8535,170.82,170.77,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982050125,5.8535,170.82,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746982050325,5.8536,170.81,170.77,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982051525,5.8536,170.81,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746982051730,10.7661194,170.83,170.77,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982053222,10.7661194,170.8,170.73,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982053422,10.7661194,170.77,170.67,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982053722,10.7661194,170.74,170.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982053922,55.7,170.73,170.65,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746982054123,10.7661194,170.71,170.65,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746982054926,10.7661194,170.71,170.6,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746982055125,10.7661194,170.68,170.6,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746982055321,27.82,170.67,170.59,29.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746982055625,5.8596,170.64,170.59,35.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746982056227,5.8591,170.65,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746982056925,5.8591,170.65,170.59,29.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746982056926,27.82,170.67,170.59,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746982057122,27.82,170.67,170.59,29.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746982057423,27.82,170.67,170.59,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746982057627,17.26559645,170.65,170.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982057829,27.88,170.64,170.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982058025,27.82,170.63,170.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982059323,5.8609,170.6,170.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982059529,27.82,170.63,170.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982059725,27.82,170.63,170.54,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746982060029,27.82,170.63,170.52,29.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746982060726,5.8612,170.59,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746982060929,33.7012,170.59,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746982061130,5.8615,170.58,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746982061334,27.84,170.59,170.52,29.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746982061525,27.84,170.59,170.52,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746982061828,5.8619,170.57,170.52,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746982062528,27.84,170.59,170.52,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746982062735,27.84,170.59,170.51,537.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746982063030,27.84,170.59,170.51,535.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746982063331,27.84,170.59,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746982063733,27.84,170.59,170.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746982064437,27.84,170.59,170.51,535.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746982064931,27.84,170.59,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746982065828,33.7011,170.59,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746982066033,27.84,170.59,170.51,535.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746982066533,5.8617,170.58,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982066730,27.84,170.59,170.51,535.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746982066934,5.8615,170.58,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982067234,27.84,170.59,170.51,535.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746982068044,5.8622,170.56,170.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746982069547,5.8618,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746982070044,27.84,170.59,170.51,535.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746982070946,5.8622,170.56,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746982071347,27.84,170.59,170.51,535.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746982071548,27.84,170.59,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982071742,5.8628,170.55,170.51,35.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746982071946,27.84,170.59,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982072444,5.8627,170.55,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982072645,27.84,170.59,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982073443,27.88,170.6,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982073641,55.7,170.6,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982073842,55.7,170.6,170.51,57.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746982074045,5.8613,170.59,170.51,57.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746982075051,5.8615,170.58,170.51,57.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746982075247,55.7,170.6,170.51,57.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746982075646,5.8613,170.59,170.51,57.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746982076048,55.7,170.6,170.51,57.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746982076249,5.8616,170.58,170.51,57.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746982076649,5.8616,170.58,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746982076948,55.7,170.6,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982077146,55.7,170.6,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746982077448,5.8627,170.55,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982078152,5.8622,170.56,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982078753,55.7,170.6,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982079353,5.8611,170.59,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746982079750,55.7,170.6,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982080457,55.7,170.6,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746982080755,55.7,170.6,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982080957,5.8623,170.56,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746982081255,55.7,170.6,170.51,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746982081859,5.8618,170.57,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982082258,61.5609,170.6,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746982082861,55.7,170.6,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746982083362,61.5608,170.6,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746982083561,61.5608,170.6,170.51,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746982083761,55.7,170.6,170.51,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746982084061,27.82,170.65,170.51,19.12329645]
["bitfinex-derivatives","SOLF0:USTF0",1746982084464,33.6791,170.65,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746982084655,27.82,170.65,170.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982085861,5.8597,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982086159,27.82,170.65,170.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982086359,33.6791,170.65,170.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982086662,4.0039,170.72,170.58,29.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746982086864,55.64,170.71,170.58,29.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746982087067,5.8575,170.7,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746982087261,55.64,170.71,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746982087764,27.84,170.71,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746982087972,27.8,170.72,170.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982088169,27.8,170.72,170.64,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746982088365,27.8,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982088567,27.8,170.73,170.65,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746982089970,5.8567,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746982090978,5.857,170.71,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746982091272,27.8,170.73,170.65,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746982092966,5.8575,170.7,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746982093367,27.8,170.73,170.65,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746982093574,27.78,170.73,170.65,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746982094677,27.78,170.73,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746982094876,27.82,170.76,170.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746982095077,61.4555,170.76,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746982095271,61.4555,170.76,170.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746982095473,33.6755,170.76,170.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746982096178,5.8557,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982096373,27.82,170.76,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982096876,5.8558,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746982097482,27.82,170.76,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746982097779,27.78,170.78,170.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746982098076,33.6348,170.78,170.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746982098274,5.8548,170.78,170.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746982098474,27.78,170.79,170.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746982099279,5.856,170.74,170.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746982099579,5.856,170.74,170.67,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746982099975,5.856,170.74,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746982100274,27.76,170.75,170.65,29.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746982100479,27.76,170.75,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746982100676,5.8576,170.7,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746982100875,5.8576,170.7,170.65,29.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746982101076,5.8576,170.7,170.65,35.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746982101277,5.8581,170.68,170.65,29.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746982101481,27.76,170.67,170.59,113.44095659]
["bitfinex-derivatives","SOLF0:USTF0",1746982101789,27.76,170.67,170.59,143.11715659]
["bitfinex-derivatives","SOLF0:USTF0",1746982102978,5.8593,170.65,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746982103180,27.76,170.67,170.59,143.11715659]
["bitfinex-derivatives","SOLF0:USTF0",1746982105185,27.76,170.67,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746982105985,27.76,170.67,170.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746982106486,27.76,170.67,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746982106783,27.76,170.73,170.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746982106986,33.6176,170.7,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982107180,27.76,170.7,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982107388,27.76,170.7,170.64,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746982108883,33.6174,170.7,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746982109190,27.76,170.73,170.64,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746982109384,27.76,170.72,170.64,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746982109584,33.6164,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982109784,33.6164,170.73,170.64,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746982109785,55.52,170.73,170.64,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746982110087,55.52,170.73,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746982110283,55.52,170.73,170.64,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746982111384,55.52,170.73,170.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746982112192,5.8577,170.69,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746982112590,55.52,170.73,170.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746982112991,5.8574,170.7,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746982113293,17.26559645,170.7,170.6,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746982113686,55.5,170.69,170.6,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746982113887,5.8592,170.65,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746982114393,55.5,170.69,170.6,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746982114595,55.5,170.69,170.59,143.11715659]
["bitfinex-derivatives","SOLF0:USTF0",1746982114991,5.8592,170.65,170.59,143.11715659]
["bitfinex-derivatives","SOLF0:USTF0",1746982115191,27.74,170.65,170.59,143.11715659]
["bitfinex-derivatives","SOLF0:USTF0",1746982115993,27.74,170.7,170.6,29.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746982116399,33.5975,170.7,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746982116892,33.5975,170.7,170.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746982116893,27.74,170.7,170.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746982117295,27.76,170.73,170.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746982117491,55.5,170.73,170.65,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746982117794,27.74,170.73,170.65,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746982118196,27.74,170.73,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982118790,5.8573,170.71,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982118996,5.8573,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746982120697,5.8573,170.71,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746982121393,5.8573,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746982122094,27.74,170.73,170.65,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746982122095,31.74,170.77,170.65,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746982122296,27.74,170.76,170.66,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746982122599,5.856,170.74,170.66,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746982122800,5.856,170.74,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746982123103,5.8562,170.74,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746982123295,5.8562,170.74,170.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746982124004,5.8562,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982124306,5.8563,170.73,170.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746982125602,33.596,170.74,170.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746982126102,33.596,170.74,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746982127305,33.596,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982127805,33.596,170.74,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746982130313,27.74,170.74,170.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746982130605,27.72,170.73,170.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982131408,5.8584,170.67,170.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982131907,27.72,170.68,170.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982132109,27.72,170.68,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746982132713,33.578,170.68,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746982133006,27.72,170.68,170.61,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746982133202,5.8592,170.65,170.61,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746982133605,5.8592,170.65,170.61,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746982134008,5.8596,170.64,170.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982134208,27.72,170.68,170.6,33.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746982134811,5.8596,170.64,170.6,33.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746982135411,5.8598,170.63,170.6,33.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746982135614,27.72,170.68,170.6,33.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746982135811,27.72,170.68,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746982136009,5.8593,170.65,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746982136413,27.72,170.68,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746982138016,5.8594,170.64,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746982138313,27.72,170.68,170.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982138909,5.8589,170.66,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982142725,27.72,170.68,170.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982143724,5.8601,170.62,170.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982144024,27.7,170.64,170.56,29.629]
["bitfinex-derivatives","SOLF0:USTF0",1746982144221,5.8616,170.58,170.56,29.629]
["bitfinex-derivatives","SOLF0:USTF0",1746982144418,27.7,170.59,170.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982144618,27.7,170.58,170.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982144831,5.8627,170.55,170.51,33.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746982145523,5.8622,170.56,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746982145917,27.7,170.58,170.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982146117,5.8621,170.56,170.51,33.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746982146318,27.7,170.58,170.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982146718,5.8621,170.57,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746982148834,5.8621,170.56,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746982149127,27.7,170.58,170.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982149631,27.7,170.58,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746982149926,27.7,170.58,170.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982150124,5.8632,170.53,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746982151326,33.5629,170.54,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746982152928,5.8632,170.53,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746982153228,27.7,170.54,170.38,506.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982153425,27.7,170.54,170.42,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746982153817,27.7,170.54,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746982154119,5.8644,170.5,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746982154315,27.7,170.5,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746982155324,5.8646,170.49,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746982157123,27.7,170.5,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746982157526,44.96559645,170.5,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746982157726,44.96559645,170.5,170.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982158024,44.96559645,170.5,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746982158233,5.8667,170.43,170.36,508.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746982158432,27.7,170.43,170.36,508.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746982158622,5.8658,170.46,170.41,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746982158930,27.7,170.45,170.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982159732,27.7,170.45,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746982160733,27.7,170.45,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746982162133,27.7,170.45,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746982162634,27.7,170.45,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746982162831,27.7,170.48,170.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982163435,27.7,170.54,170.4,17.26559645]
["bitfinex-derivatives","SOLF0:USTF0",1746982163638,27.7,170.53,170.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982163825,27.7,170.52,170.42,21.22009645]
["bitfinex-derivatives","SOLF0:USTF0",1746982164030,27.7,170.52,170.43,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746982164231,27.7,170.52,170.44,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982164733,27.7,170.52,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982165129,27.7,170.52,170.44,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982165939,27.7,170.52,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982166527,33.5635,170.52,170.44,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982166937,27.7,170.52,170.44,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982169143,27.7,170.52,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746982171239,27.7,170.52,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746982171438,27.7,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746982171642,27.7,170.54,170.44,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982172042,27.7,170.54,170.43,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746982172242,3.917,170.53,170.43,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746982172738,17.26559645,170.51,170.4,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982172939,55.38,170.5,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746982173139,55.38,170.5,170.36,534.34]
["bitfinex-derivatives","SOLF0:USTF0",1746982173540,5.8656,170.46,170.36,536.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746982173846,3.917,170.53,170.36,563.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746982174144,55.38,170.52,170.36,563.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746982174344,5.8649,170.49,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746982174547,27.68,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746982174743,5.8643,170.5,170.4,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982174938,27.68,170.49,170.4,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982175145,27.68,170.49,170.41,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746982175445,27.68,170.51,170.41,29.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746982175639,27.68,170.51,170.42,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746982175946,33.5439,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982176148,27.68,170.51,170.44,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982176951,27.68,170.51,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982177549,27.68,170.51,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746982178150,5.8644,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746982179150,5.8644,170.5,170.44,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982179151,5.8644,170.5,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746982179848,27.7,170.5,170.42,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746982180550,5.8659,170.46,170.42,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746982180751,27.68,170.47,170.42,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746982180952,5.8659,170.45,170.42,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746982181653,5.8657,170.46,170.42,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746982182050,27.68,170.47,170.42,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746982182950,5.866,170.45,170.42,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746982183250,5.866,170.45,170.42,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746982183448,27.68,170.47,170.42,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746982183648,1.02130657,170.54,170.42,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746982183853,55.38,170.53,170.43,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746982184053,5.8642,170.5,170.43,29.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746982186149,55.38,170.53,170.43,29.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746982186452,55.38,170.53,170.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982187353,5.8654,170.47,170.43,33.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746982187851,27.68,170.48,170.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982188052,27.68,170.48,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746982188254,27.68,170.48,170.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982189454,33.5451,170.48,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746982190253,5.8652,170.47,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746982190454,5.8652,170.47,170.43,33.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746982190649,5.8652,170.47,170.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982191654,5.8656,170.46,170.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982192153,5.8656,170.46,170.43,33.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746982192353,5.8653,170.47,170.43,33.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746982192555,5.8653,170.47,170.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982193055,5.8653,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746982193758,33.545,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746982194852,5.8653,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746982197557,5.8653,170.47,170.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982197558,33.545,170.48,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746982197754,33.545,170.48,170.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982197953,27.68,170.48,170.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982199153,5.8653,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746982199361,27.68,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746982199560,27.68,170.48,170.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982200155,33.5451,170.48,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746982201852,17.26559645,170.55,170.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982202057,27.68,170.54,170.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746982202458,5.8641,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982202662,27.68,170.54,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982202862,5.864,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746982203257,27.68,170.52,170.43,29.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746982203456,5.864,170.51,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746982203859,27.68,170.52,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746982204060,518.5818,170.6,170.43,29.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746982204061,218.27843626,170.65,170.47,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746982204362,28.67027817,170.61,170.48,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746982204762,27.68,170.61,170.49,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746982205065,27.68,170.61,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746982205457,27.68,170.61,170.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746982205655,108.18659026,170.62,170.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746982205860,27.68,170.61,170.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746982206661,5.861,170.6,170.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746982207264,55.34,170.62,170.55,33.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746982207463,55.34,170.62,170.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982208058,55.34,170.62,170.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982208369,5.8628,170.54,170.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982208560,27.66,170.57,170.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982208968,27.66,170.57,170.49,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746982209166,27.66,170.57,170.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982209756,27.66,170.57,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746982210065,27.66,170.57,170.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982210262,5.8634,170.53,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746982210457,27.66,170.53,170.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982211062,5.8639,170.51,170.47,33.525]
["bitfinex-derivatives","SOLF0:USTF0",1746982211262,27.66,170.53,170.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982212267,55.32,170.53,170.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982213175,5.8649,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746982213874,5.8646,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746982214070,55.32,170.53,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746982214373,55.32,170.53,170.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982214575,55.32,170.53,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746982215081,5.8652,170.47,170.43,33.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746982215266,27.66,170.49,170.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982215473,27.66,170.49,170.42,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746982215671,55.32,170.49,170.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982215876,17.26559645,170.48,170.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982216569,55.32,170.49,170.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982216968,55.32,170.49,170.4,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746982217180,27.72,170.52,170.4,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746982217369,27.72,170.52,170.4,21.16349645]
["bitfinex-derivatives","SOLF0:USTF0",1746982217569,5.8641,170.51,170.4,21.16349645]
["bitfinex-derivatives","SOLF0:USTF0",1746982218177,5.8641,170.51,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746982218379,5.8641,170.51,170.45,33.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746982218576,27.66,170.54,170.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982218780,27.78,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746982218979,27.78,170.52,170.47,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746982219577,27.78,170.52,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982219781,534.52,170.58,170.47,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746982220080,27.84,170.57,170.47,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746982220277,27.84,170.57,170.48,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746982220478,27.84,170.57,170.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982220781,39.92544,170.62,170.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982220973,27.9,170.61,170.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982221169,5.8611,170.6,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746982221575,27.9,170.61,170.54,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982221778,5.8613,170.59,170.54,33.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746982222078,27.9,170.61,170.54,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982222482,67.86544,170.62,170.54,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982222980,28.04,170.61,170.54,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982223578,28.04,170.61,170.48,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746982223875,28.04,170.61,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982224082,19.19369645,170.6,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982224377,20.18390613,170.6,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982224576,5.8631,170.54,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982225378,5.8631,170.54,170.5,33.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746982225979,33.9425,170.55,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746982226280,28.08,170.55,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982226883,33.9425,170.55,170.5,33.5239]
["bitfinex-derivatives","SOLF0:USTF0",1746982227084,28.08,170.57,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982227584,33.942,170.57,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746982227785,27.66,170.6,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982228079,28.06,170.59,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982228483,5.862,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746982228778,28.06,170.59,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982228976,28.02,170.58,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982229184,5.862,170.57,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746982230087,5.862,170.57,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982230282,33.8815,170.58,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982230483,28.02,170.58,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982230988,5.8621,170.57,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982231977,27.98,170.59,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982231978,5.8615,170.58,170.54,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746982232488,5.8612,170.59,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746982232684,5.8612,170.59,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982232988,5.8612,170.59,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746982234087,5.8615,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982234286,55.62,170.6,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982234690,5.8623,170.56,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746982235287,55.62,170.6,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982235588,5.8619,170.57,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982236383,5.8615,170.58,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982236583,55.62,170.6,170.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746982236782,55.62,170.6,170.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746982236979,55.62,170.6,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746982237188,5.8613,170.59,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746982237591,55.62,170.6,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746982237592,5.8615,170.58,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746982238091,55.62,170.6,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746982238290,55.62,170.6,170.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746982238794,5.862,170.57,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746982239091,55.62,170.6,170.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746982239287,5.8639,170.51,170.48,29.5124]
["bitfinex-derivatives","SOLF0:USTF0",1746982239487,27.96,170.53,170.48,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982239691,27.96,170.53,170.46,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746982239993,27.96,170.53,170.44,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982240490,27.96,170.53,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746982241787,27.96,170.53,170.44,33.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746982241989,17.26559645,170.52,170.41,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746982242185,27.64,170.51,170.41,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746982242386,27.64,170.51,170.4,33.5074]
["bitfinex-derivatives","SOLF0:USTF0",1746982242787,27.64,170.51,170.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982244294,5.8642,170.5,170.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982244487,27.64,170.51,170.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982244688,27.64,170.51,170.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982245190,27.64,170.51,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746982246392,27.64,170.51,170.41,33.907]
["bitfinex-derivatives","SOLF0:USTF0",1746982246590,5.866,170.45,170.41,33.907]
["bitfinex-derivatives","SOLF0:USTF0",1746982246790,28.06,170.47,170.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982247195,28.06,170.47,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746982247694,33.9255,170.47,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746982247895,28.06,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746982248395,28.06,170.47,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746982248693,28.06,170.47,170.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982249089,5.8657,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746982249894,5.866,170.45,170.4,33.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746982250093,28.06,170.47,170.4,33.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746982250295,28.06,170.47,170.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982250495,28.06,170.47,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746982251197,5.8661,170.45,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746982251595,5.8663,170.44,170.4,33.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746982253201,5.8666,170.43,170.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982254699,5.8664,170.44,170.4,33.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746982255304,5.8669,170.43,170.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982256904,5.8669,170.42,170.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982257102,56.12,170.47,170.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982257504,56.12,170.47,170.38,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746982257505,5.8675,170.41,170.38,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746982258006,27.96,170.43,170.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746982258203,27.96,170.43,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746982258702,5.8682,170.39,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746982259202,5.8676,170.4,170.33,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746982259407,27.96,170.43,170.33,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746982259808,27.96,170.43,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746982260006,27.96,170.43,170.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746982260706,5.8653,170.47,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746982260907,5.8653,170.47,170.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746982261501,1.9678,170.52,170.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746982261707,27.96,170.51,170.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746982261907,30.0278,170.52,170.42,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746982262109,5.8648,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746982262411,27.96,170.51,170.42,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746982263207,27.96,170.51,170.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746982263408,5.8665,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746982263608,27.94,170.45,170.37,57.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746982264309,33.8062,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746982264810,33.8062,170.45,170.37,57.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746982265115,5.8663,170.44,170.37,57.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746982265408,5.8663,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746982265606,5.8663,170.44,170.37,57.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746982266910,5.8668,170.43,170.36,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982267107,27.94,170.45,170.36,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982268307,27.88,170.49,170.36,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982268509,5.8651,170.48,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746982268713,27.88,170.49,170.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746982269011,28.06,170.51,170.42,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746982269213,5.8646,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746982269414,28.06,170.51,170.42,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746982269811,55.92,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982270211,28.06,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982270401,28.06,170.51,170.42,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746982270607,27.84,170.53,170.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982270808,27.84,170.53,170.43,45.10559645]
["bitfinex-derivatives","SOLF0:USTF0",1746982271610,28.06,170.56,170.43,45.10559645]
["bitfinex-derivatives","SOLF0:USTF0",1746982271916,33.7018,170.57,170.47,17.26559645]
["bitfinex-derivatives","SOLF0:USTF0",1746982272113,33.7018,170.57,170.48,29.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746982272315,27.84,170.57,170.48,29.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746982272814,5.8638,170.51,170.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982273011,27.9,170.53,170.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982273210,27.9,170.52,170.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982273510,5.8639,170.51,170.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982274014,33.7635,170.52,170.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982274515,5.8639,170.51,170.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982276014,5.8639,170.51,170.48,33.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746982276514,5.8639,170.51,170.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982276917,27.9,170.52,170.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982277217,27.9,170.52,170.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982277513,5.8648,170.49,170.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982277714,5.8648,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746982278711,5.8643,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746982279512,5.8643,170.5,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746982279816,27.9,170.52,170.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982280216,5.8649,170.48,170.44,33.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746982280417,27.9,170.52,170.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982281116,5.8648,170.49,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746982281821,5.8649,170.48,170.44,33.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746982282114,5.8649,170.48,170.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982282419,5.8648,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746982283120,5.8648,170.49,170.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982283121,27.9,170.52,170.44,33.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746982283318,27.88,170.51,170.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982283514,27.88,170.51,170.42,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746982283719,27.88,170.51,170.42,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746982284221,5.8666,170.43,170.4,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982284414,27.9,170.45,170.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746982284615,5.8672,170.42,170.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746982284819,27.9,170.44,170.37,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746982285017,27.9,170.44,170.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982285624,5.867,170.42,170.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982286220,5.8667,170.43,170.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982286419,27.9,170.44,170.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982287122,5.8669,170.42,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746982287622,27.9,170.44,170.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982287623,5.8673,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746982288125,5.8666,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746982288622,27.9,170.44,170.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982288821,5.8673,170.41,170.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982289417,5.8673,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746982289622,5.867,170.42,170.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982290521,5.867,170.42,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746982292826,27.88,170.5,170.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746982293117,27.86,170.5,170.37,31.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746982293313,27.86,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746982293314,33.7244,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746982293715,27.86,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982293919,27.86,170.5,170.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982295017,27.86,170.5,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746982295223,27.86,170.5,170.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982295724,27.86,170.5,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746982296319,27.86,170.5,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982296524,27.88,170.54,170.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982296720,27.94,170.53,170.45,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746982297022,27.94,170.53,170.45,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746982297523,27.94,170.53,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746982297826,5.8629,170.54,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746982298019,27.94,170.54,170.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982298225,27.92,170.56,170.49,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746982298428,27.92,170.56,170.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982298618,27.92,170.56,170.45,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746982299125,5.8642,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982299327,27.98,170.52,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982299516,27.98,170.52,170.45,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746982299825,33.8437,170.52,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746982300026,33.8437,170.52,170.45,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746982300226,27.98,170.52,170.45,31.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746982300432,27.88,170.58,170.45,31.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746982300619,28.0,170.57,170.45,31.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746982301022,5.8622,170.56,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746982301526,5.8622,170.56,170.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982301729,28.0,170.57,170.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982302233,5.8628,170.54,170.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982303226,5.8632,170.53,170.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982305430,28.0,170.57,170.51,33.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746982306031,28.0,170.57,170.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746982306729,28.0,170.57,170.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982307232,30.0214,170.57,170.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982307625,2.0062,170.56,170.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982307830,5.8644,170.5,170.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982308227,28.0,170.52,170.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982308531,5.8649,170.48,170.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982308829,28.0,170.52,170.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982309023,33.8638,170.52,170.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982309227,28.0,170.52,170.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982309737,28.0,170.52,170.45,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746982310734,5.8642,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982311036,28.0,170.52,170.45,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746982311534,5.8644,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982311934,5.8644,170.5,170.45,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746982311935,28.0,170.52,170.45,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746982312834,5.8651,170.48,170.45,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746982313034,28.0,170.52,170.45,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746982314037,5.8644,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746982314641,5.8644,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746982316041,5.8644,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746982316341,28.0,170.52,170.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982316639,28.0,170.52,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746982316640,27.98,170.51,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746982316829,5.8655,170.47,170.41,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746982317034,28.22,170.46,170.41,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746982317236,28.22,170.46,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746982317437,34.0856,170.46,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746982318830,28.22,170.46,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746982319034,28.22,170.46,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746982320649,28.22,170.46,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746982320945,28.26,170.5,170.4,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746982321141,28.26,170.5,170.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746982321346,27.98,170.52,170.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746982321750,28.26,170.52,170.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746982322246,34.1237,170.52,170.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746982322843,34.1237,170.52,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982323147,34.1237,170.52,170.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982323347,5.864,170.51,170.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982323947,5.8642,170.5,170.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982324242,27.98,170.51,170.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982324642,5.8655,170.47,170.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982324848,27.98,170.51,170.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982325542,19.27179645,170.56,170.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982325746,27.98,170.52,170.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982326144,28.22,170.51,170.42,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982326943,19.27179645,170.56,170.42,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982327147,28.2,170.55,170.42,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982327551,34.0627,170.55,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746982327745,28.2,170.55,170.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982327945,28.2,170.55,170.49,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746982328145,28.2,170.55,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746982328447,28.2,170.55,170.49,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746982329951,5.8629,170.54,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746982330152,28.2,170.55,170.49,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746982330550,5.8632,170.53,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746982331048,28.2,170.55,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746982331245,28.2,170.55,170.49,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746982331446,27.98,170.58,170.49,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746982331746,28.2,170.58,170.5,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746982331949,551.11334,170.62,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746982332146,28.2,170.61,170.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982332453,40.24544,170.62,170.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982332653,28.18,170.61,170.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982332948,28.18,170.61,170.58,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746982333141,28.18,170.61,170.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982333650,17.26559645,170.6,170.49,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746982333850,1.8909,170.59,170.49,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746982334055,27.98,170.58,170.49,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746982334750,5.8632,170.53,170.49,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746982334954,28.62,170.55,170.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982336543,5.8635,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746982337049,5.8632,170.53,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746982337253,28.62,170.55,170.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982337552,5.8618,170.57,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746982337740,57.1,170.58,170.48,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746982337947,29.12,170.58,170.48,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746982338255,34.9817,170.58,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982338451,29.12,170.58,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982338753,34.9815,170.58,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982338954,5.8615,170.58,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982339454,5.8615,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982339756,5.8618,170.57,170.52,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982339948,5.8618,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746982340348,29.12,170.59,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746982341754,29.12,170.59,170.52,34.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746982341951,5.8618,170.57,170.52,34.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746982342555,5.8621,170.56,170.52,34.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746982342947,5.8631,170.53,170.52,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982343155,28.96,170.53,170.45,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746982343344,28.96,170.53,170.45,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746982343545,28.96,170.53,170.45,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1746982344554,5.8649,170.49,170.45,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1746982344945,28.96,170.53,170.43,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982345146,5.8662,170.44,170.4,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746982345353,29.16,170.46,170.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982345552,29.34,170.45,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746982345855,29.34,170.45,170.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982347258,5.8673,170.41,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746982347661,58.52,170.4,170.19,154.29336064]
["bitfinex-derivatives","SOLF0:USTF0",1746982347960,5.87,170.34,170.25,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746982348155,29.48,170.33,170.25,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746982348860,29.48,170.33,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746982349259,29.48,170.33,170.25,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746982349451,29.48,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746982349654,3.794,170.4,170.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982349854,58.58,170.39,170.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982350053,58.58,170.39,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746982350255,29.54,170.38,170.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982350456,29.54,170.38,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746982350653,29.54,170.38,170.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982351461,29.54,170.38,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746982352063,1.8417,170.4,170.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982352257,29.48,170.39,170.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982352557,1.8808,170.44,170.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982352757,58.52,170.43,170.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746982353158,58.52,170.43,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746982353460,29.6,170.45,170.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982353760,29.62,170.46,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746982354164,3.8339,170.53,170.36,34.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746982354362,5.8642,170.5,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746982354862,5.8639,170.51,170.46,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746982355051,58.72,170.52,170.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982355257,507.14,170.54,170.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982355458,58.7,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982355757,58.7,170.53,170.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982356166,58.7,170.53,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746982356666,64.5634,170.53,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746982358359,5.8637,170.52,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746982358561,5.8637,170.52,170.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982359166,58.7,170.53,170.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982360471,5.8643,170.5,170.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982360667,5.8643,170.5,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746982361070,5.8646,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746982361272,58.7,170.53,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746982361772,5.8648,170.49,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746982362273,5.8648,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746982362773,5.8642,170.5,170.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982362977,29.7,170.51,170.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982363272,29.7,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746982363976,29.7,170.51,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982364976,17.26559645,170.55,170.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982365273,5.8636,170.52,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746982365771,5.8632,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982365975,35.4832,170.53,170.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982366171,29.04,170.56,170.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982366474,1.9908,170.59,170.47,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746982366676,29.6,170.58,170.47,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746982366880,29.6,170.58,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746982367070,5.8621,170.56,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746982367270,29.6,170.58,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746982367565,29.6,170.58,170.47,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746982368076,29.6,170.58,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746982368276,29.6,170.58,170.47,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746982368871,5.8634,170.53,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982369175,29.6,170.58,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982369374,5.8633,170.53,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746982369577,5.8633,170.53,170.47,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746982370077,5.8633,170.53,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746982370775,1.9908,170.59,170.47,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746982370976,29.56,170.6,170.47,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746982371177,29.5,170.59,170.47,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746982371482,5.862,170.57,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746982372383,5.862,170.57,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982372682,35.421,170.6,170.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982372980,5.861,170.6,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746982373282,5.861,170.6,170.52,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1746982374178,12.26544,170.62,170.52,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1746982374789,18.12564,170.62,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746982375487,18.12564,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982375683,12.26544,170.62,170.56,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982375987,12.26544,170.62,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746982376988,12.26544,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982377188,12.26544,170.62,170.56,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982377884,12.26544,170.62,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746982378086,12.26544,170.62,170.56,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982378490,12.26544,170.62,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746982378889,1.02030345,170.72,170.56,46.82559645]
["bitfinex-derivatives","SOLF0:USTF0",1746982379089,30.9,170.75,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746982379294,30.9,170.76,170.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982379486,5.8559,170.75,170.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982379888,30.9,170.76,170.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982380089,30.86,170.77,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746982380290,61.86,170.77,170.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982381290,61.86,170.77,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746982381995,61.86,170.77,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982382189,61.86,170.77,170.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982382989,61.86,170.77,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982383294,61.86,170.77,170.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982383591,0.98876517,170.76,170.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982384182,0.98876517,170.76,170.65,36.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746982384587,17.26559645,170.75,170.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982385090,17.26559645,170.75,170.61,32.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746982385290,5.8588,170.66,170.61,36.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746982385689,5.8588,170.66,170.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982385889,36.8784,170.67,170.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982386193,31.02,170.67,170.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982388995,31.02,170.67,170.57,34.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746982389391,5.8594,170.64,170.57,34.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746982389999,5.8594,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746982390192,5.8591,170.65,170.57,34.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746982390391,3.8947,170.69,170.57,34.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746982390597,30.84,170.68,170.57,34.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746982390998,5.8591,170.65,170.57,34.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746982391800,5.8591,170.65,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746982391988,5.8591,170.65,170.57,34.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746982392498,30.84,170.68,170.57,34.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746982392997,30.84,170.68,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746982393898,5.8603,170.62,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746982395300,30.76,170.63,170.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982396599,5.8611,170.59,170.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982397097,5.8614,170.58,170.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982397295,30.76,170.63,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746982397490,49.98119645,170.63,170.52,32.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746982397690,1.8915,170.62,170.52,32.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746982397894,1.8915,170.62,170.52,38.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746982398397,1.8915,170.62,170.52,32.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746982398601,5.862,170.57,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982399104,5.8621,170.56,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982399313,30.58,170.59,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982399503,30.58,170.59,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982400004,5.862,170.57,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746982400402,5.862,170.57,170.52,32.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746982400898,5.862,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746982401301,30.58,170.59,170.52,32.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746982401501,30.58,170.59,170.52,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982402000,5.8622,170.56,170.52,36.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746982403406,5.8625,170.55,170.52,36.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746982403904,5.8622,170.56,170.52,36.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746982405612,30.58,170.59,170.52,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746982405799,30.58,170.59,170.52,32.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746982406301,5.8617,170.58,170.52,32.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746982406802,5.8612,170.59,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746982407002,36.1412,170.59,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746982407604,5.8615,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982409303,5.8618,170.57,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982409606,30.24,170.6,170.52,32.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746982409805,5.8615,170.58,170.52,32.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746982410202,30.84,170.64,170.52,32.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746982410407,30.18,170.63,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746982410606,30.2,170.63,170.52,62.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746982411001,5.8601,170.62,170.52,62.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746982411197,30.16,170.64,170.52,62.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746982411406,30.16,170.64,170.52,80.14419645]
["bitfinex-derivatives","SOLF0:USTF0",1746982411603,5.8594,170.64,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746982411907,30.18,170.65,170.58,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982412108,5.8593,170.65,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982412303,30.14,170.67,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982412809,5.8592,170.65,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982413209,30.16,170.69,170.59,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746982413409,5.8584,170.67,170.59,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746982413607,30.08,170.68,170.59,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746982414409,35.9381,170.68,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746982415611,5.8583,170.67,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746982415810,30.08,170.68,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746982416212,35.9382,170.68,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746982416610,35.9382,170.68,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746982416810,5.8583,170.67,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746982418112,35.9381,170.68,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746982418509,5.9258,170.73,170.59,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746982418709,60.08,170.72,170.59,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746982419012,29.9,170.71,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746982420515,5.8577,170.69,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746982422915,5.8582,170.68,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746982423211,5.8582,170.68,170.59,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746982423411,29.9,170.71,170.59,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746982423614,5.8577,170.69,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982423814,5.8577,170.69,170.59,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746982425014,5.8577,170.69,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746982431219,30.16,170.72,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982431419,29.48,170.71,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982431817,29.48,170.71,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746982431818,35.337,170.71,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746982432013,35.337,170.71,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982432620,5.857,170.71,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982432820,5.8574,170.7,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982433121,29.44,170.72,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982433311,5.8572,170.71,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982433512,29.4,170.73,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982433921,5.8568,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982434523,5.8563,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746982434820,29.34,170.74,170.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746982435220,5.8571,170.71,170.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746982435622,29.34,170.74,170.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746982435823,5.8573,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982438126,29.34,170.74,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746982439018,10.78144573,170.72,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982439521,5.8589,170.66,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982440024,5.8589,170.66,170.63,36.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746982440418,5.859,170.65,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982441825,5.8588,170.66,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982442018,29.22,170.69,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746982442227,40.00144573,170.69,170.59,34.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746982443028,5.86,170.63,170.59,40.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746982443426,5.86,170.63,170.59,34.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746982443721,5.8601,170.62,170.59,40.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746982443926,40.00144573,170.69,170.59,34.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746982444224,40.00144573,170.69,170.59,33.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746982444427,0.98916048,170.68,170.59,38.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746982445122,10.78144573,170.63,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982445328,29.0,170.62,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982445523,5.8608,170.6,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746982445826,29.0,170.62,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982446127,29.0,170.62,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746982446128,5.8604,170.61,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746982447030,29.0,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982447326,29.02,170.65,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982448432,29.02,170.65,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746982449433,5.86,170.63,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746982451335,5.86,170.63,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746982452243,5.8601,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982452740,29.02,170.65,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746982453538,5.8598,170.63,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746982453738,29.02,170.65,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746982453937,29.02,170.65,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982454141,5.8606,170.61,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982455130,5.8606,170.61,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746982455336,5.8601,170.62,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982455642,5.8601,170.62,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746982455842,5.8601,170.62,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982456143,5.8601,170.62,170.58,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746982456443,5.8596,170.64,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982456640,28.78,170.66,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746982457042,28.78,170.66,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982457546,5.8594,170.64,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982457945,28.78,170.66,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746982458144,5.8596,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746982458348,28.78,170.66,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746982458739,5.8598,170.63,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746982459147,28.78,170.66,170.58,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746982459350,5.86,170.63,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982459751,5.86,170.63,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746982460052,5.86,170.63,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982460252,5.86,170.63,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746982461954,5.8591,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982462154,28.78,170.66,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982462845,5.8594,170.64,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746982463049,28.78,170.66,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982463251,28.7,170.67,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982463557,5.8589,170.66,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982464452,5.8591,170.65,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982465757,5.8588,170.66,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982465955,28.7,170.67,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982466457,5.8592,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982469159,28.7,170.67,170.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982469849,34.3586,170.67,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746982470053,5.8586,170.67,170.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982470362,29.14,170.68,170.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982470554,57.62,170.68,170.61,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746982470860,5.8577,170.69,170.61,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746982471060,34.3377,170.69,170.61,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746982471460,34.3377,170.69,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982471654,5.858,170.68,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982474461,34.2777,170.69,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982474762,39.20277138,170.74,170.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982475263,39.20277138,170.74,170.61,34.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746982475264,10.78277138,170.71,170.61,34.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746982475459,10.78277138,170.71,170.61,30.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746982475762,10.78277138,170.68,170.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982475953,28.4,170.67,170.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982476962,5.8598,170.63,170.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982477861,28.4,170.67,170.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982477862,5.8592,170.65,170.61,34.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746982478264,5.8592,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982479665,5.8594,170.64,170.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982479866,28.4,170.67,170.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982480266,28.42,170.68,170.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982480455,28.24,170.67,170.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982480960,28.24,170.67,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746982481163,28.24,170.67,170.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982481467,28.24,170.67,170.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982481769,56.66,170.67,170.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982482361,5.8596,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746982482569,5.8596,170.64,170.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982484068,5.8591,170.65,170.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982484268,56.66,170.67,170.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982484867,5.8591,170.65,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982486369,5.8594,170.64,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982486569,56.66,170.67,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982486870,5.8593,170.65,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982487068,56.66,170.67,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746982487371,56.66,170.67,170.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982487566,5.8593,170.65,170.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982487871,5.8593,170.65,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982488175,5.8593,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982488470,5.8593,170.65,170.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982488673,5.8594,170.64,170.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982490071,5.8594,170.64,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746982490369,5.8594,170.64,170.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982490570,5.86,170.63,170.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982491167,5.86,170.63,170.59,34.281]
["bitfinex-derivatives","SOLF0:USTF0",1746982492674,28.1,170.62,170.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982492874,56.52,170.62,170.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982493074,5.8604,170.61,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746982493374,56.52,170.62,170.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982493674,62.3802,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982494278,56.52,170.62,170.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982495269,5.8613,170.59,170.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746982495876,5.8613,170.59,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746982496077,5.8609,170.6,170.53,32.3628]
["bitfinex-derivatives","SOLF0:USTF0",1746982496470,5.8609,170.6,170.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746982496978,5.8611,170.59,170.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746982499278,5.8611,170.59,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746982500376,5.8611,170.59,170.53,32.3628]
["bitfinex-derivatives","SOLF0:USTF0",1746982500377,5.8615,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982500576,5.8615,170.58,170.53,32.3628]
["bitfinex-derivatives","SOLF0:USTF0",1746982500774,5.8625,170.55,170.53,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746982500966,5.8625,170.55,170.49,142.46880903]
["bitfinex-derivatives","SOLF0:USTF0",1746982501367,5.8625,170.55,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746982502181,5.8622,170.56,170.49,142.46880903]
["bitfinex-derivatives","SOLF0:USTF0",1746982502380,28.1,170.57,170.49,142.46880903]
["bitfinex-derivatives","SOLF0:USTF0",1746982502878,28.1,170.57,170.5,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746982503283,28.1,170.57,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746982503784,28.1,170.57,170.5,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746982504280,28.1,170.57,170.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746982504982,28.42,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982505181,56.52,170.62,170.51,10.78277138]
["bitfinex-derivatives","SOLF0:USTF0",1746982505582,5.8608,170.6,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746982506185,5.8605,170.61,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746982507386,5.8607,170.6,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746982508188,5.8605,170.61,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746982508681,28.42,170.62,170.53,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746982509078,28.42,170.62,170.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746982509982,34.2801,170.62,170.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746982510288,28.42,170.62,170.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746982510484,10.78277138,170.67,170.54,38.88277138]
["bitfinex-derivatives","SOLF0:USTF0",1746982510687,28.1,170.66,170.54,38.88277138]
["bitfinex-derivatives","SOLF0:USTF0",1746982510887,5.8597,170.63,170.54,38.88277138]
["bitfinex-derivatives","SOLF0:USTF0",1746982511088,28.1,170.66,170.54,38.88277138]
["bitfinex-derivatives","SOLF0:USTF0",1746982511280,5.8595,170.64,170.54,38.88277138]
["bitfinex-derivatives","SOLF0:USTF0",1746982511890,5.8595,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746982512290,5.8595,170.64,170.54,38.88277138]
["bitfinex-derivatives","SOLF0:USTF0",1746982512688,5.8591,170.65,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982513188,5.8596,170.64,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982514494,5.8591,170.65,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982515494,28.1,170.66,170.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982515896,5.8599,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982516693,28.1,170.66,170.56,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746982516995,10.78277138,170.64,170.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982517394,5.8613,170.59,170.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982517695,28.08,170.6,170.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982518594,5.8617,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982518892,28.08,170.6,170.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746982519395,28.08,170.6,170.51,14.74347138]
["bitfinex-derivatives","SOLF0:USTF0",1746982520898,10.78277138,170.64,170.51,14.74347138]
["bitfinex-derivatives","SOLF0:USTF0",1746982521095,28.08,170.63,170.51,14.74347138]
["bitfinex-derivatives","SOLF0:USTF0",1746982521493,5.8603,170.62,170.58,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746982521693,5.8603,170.62,170.51,14.74347138]
["bitfinex-derivatives","SOLF0:USTF0",1746982521694,5.8603,170.62,170.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982522904,5.8603,170.62,170.58,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746982523398,5.8603,170.62,170.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982523601,28.08,170.63,170.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982523799,28.08,170.65,170.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982524002,56.16,170.65,170.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982524906,5.8594,170.64,170.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982525604,5.8594,170.64,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746982525803,5.8594,170.64,170.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982526203,5.8594,170.64,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746982526509,5.8597,170.63,170.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982527310,5.8595,170.64,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746982529010,62.0191,170.65,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746982529413,5.8575,170.7,170.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982529614,28.08,170.71,170.61,16.67117138]
["bitfinex-derivatives","SOLF0:USTF0",1746982531209,38.86277138,170.73,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982531210,28.08,170.7,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982531411,33.9376,170.7,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982533314,5.8577,170.69,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746982533516,28.08,170.7,170.61,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746982534216,5.8577,170.69,170.61,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746982534415,28.08,170.7,170.61,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746982534810,5.8585,170.67,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746982535116,28.08,170.7,170.61,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746982535312,5.8582,170.68,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746982535517,28.08,170.7,170.61,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746982535817,28.08,170.7,170.61,16.67117138]
["bitfinex-derivatives","SOLF0:USTF0",1746982536417,5.8574,170.7,170.61,16.67117138]
["bitfinex-derivatives","SOLF0:USTF0",1746982537212,5.8574,170.7,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746982537714,5.8577,170.69,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746982537915,5.8577,170.69,170.61,16.67117138]
["bitfinex-derivatives","SOLF0:USTF0",1746982539018,5.8577,170.69,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746982539417,5.8574,170.7,170.61,16.67117138]
["bitfinex-derivatives","SOLF0:USTF0",1746982539815,28.06,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746982540216,28.06,170.71,170.61,16.67117138]
["bitfinex-derivatives","SOLF0:USTF0",1746982540414,28.06,170.71,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746982540717,28.06,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746982541619,28.08,170.73,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746982541816,28.06,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746982542022,5.8571,170.71,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746982542818,33.9167,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746982543024,33.9167,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746982543318,33.9167,170.72,170.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746982543820,28.06,170.72,170.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746982544322,61.9963,170.73,170.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746982544524,5.856,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982544723,33.916,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982545519,28.06,170.76,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746982545718,28.06,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746982546123,28.06,170.76,170.67,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746982546423,56.12,170.76,170.68,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746982546624,61.9753,170.76,170.68,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746982546825,56.12,170.76,170.68,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746982547824,5.8556,170.75,170.68,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746982548326,61.9753,170.76,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746982548724,61.9753,170.76,170.68,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746982549726,5.8553,170.76,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746982549928,5.8553,170.76,170.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982550423,5.8553,170.76,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746982553028,28.04,170.77,170.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982553225,28.04,170.77,170.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982553427,10.78277138,170.76,170.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982553926,1.8893,170.75,170.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982554134,5.8572,170.71,170.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982555032,5.8572,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746982556429,28.04,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746982556628,11.8025516,170.79,170.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982556826,56.08,170.78,170.67,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746982557130,56.08,170.78,170.67,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746982557328,5.8557,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746982557925,28.04,170.76,170.68,10.78277138]
["bitfinex-derivatives","SOLF0:USTF0",1746982558430,56.08,170.78,170.68,38.82277138]
["bitfinex-derivatives","SOLF0:USTF0",1746982558731,5.855,170.77,170.68,38.82277138]
["bitfinex-derivatives","SOLF0:USTF0",1746982559826,56.08,170.78,170.68,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982560033,56.08,170.78,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746982560232,56.08,170.78,170.68,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982560431,5.8555,170.76,170.68,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982560734,5.8555,170.76,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746982561633,28.04,170.79,170.68,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982561836,28.04,170.78,170.68,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982562233,28.04,170.79,170.68,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746982562532,56.08,170.79,170.7,10.78277138]
["bitfinex-derivatives","SOLF0:USTF0",1746982562735,56.08,170.79,170.71,29.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746982562929,56.08,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746982563234,28.04,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746982563533,5.8541,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746982564433,33.8741,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746982564836,5.8541,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746982565035,33.8741,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746982565636,5.8535,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746982565834,28.02,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746982566336,28.02,170.81,170.71,29.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746982566835,5.8548,170.78,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746982567241,28.02,170.81,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746982568141,28.02,170.81,170.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982568738,5.8559,170.75,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746982568934,5.8559,170.75,170.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982569332,28.02,170.76,170.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982570139,28.02,170.76,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746982572343,28.02,170.76,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746982572534,10.78277138,170.82,170.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982572834,5.8545,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746982573344,5.8545,170.79,170.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982573831,28.02,170.85,170.74,10.78277138]
["bitfinex-derivatives","SOLF0:USTF0",1746982574034,28.02,170.85,170.75,30.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746982574342,5.8529,170.83,170.75,30.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746982574742,28.02,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746982575041,5.8526,170.84,170.75,30.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746982575342,33.8526,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746982575535,28.0,170.84,170.75,30.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746982576042,28.0,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746982576235,28.02,170.87,170.75,30.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746982576431,28.0,170.86,170.75,30.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746982576637,28.0,170.86,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746982577942,28.0,170.86,170.75,30.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746982578335,10.78277138,170.85,170.75,30.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746982578536,5.8537,170.81,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746982578841,28.0,170.8,170.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982581244,5.8546,170.79,170.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982581942,5.8548,170.78,170.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982582142,28.0,170.8,170.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982583550,5.8552,170.76,170.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982583843,10.78277138,170.79,170.71,31.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746982586049,5.8565,170.73,170.71,31.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746982586851,27.98,170.76,170.71,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746982587051,38.76277138,170.76,170.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982587349,10.78277138,170.73,170.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982587550,5.8577,170.69,170.64,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746982587850,27.98,170.72,170.64,29.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746982588051,5.8577,170.69,170.64,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746982588448,10.78277138,170.73,170.64,29.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746982588649,27.98,170.72,170.65,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746982589051,5.8574,170.7,170.65,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746982589250,5.8574,170.7,170.66,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746982589755,5.8572,170.71,170.66,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746982590251,27.98,170.72,170.66,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746982590950,5.8574,170.7,170.66,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746982591251,27.98,170.72,170.66,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746982591651,5.8579,170.69,170.66,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746982592651,5.858,170.68,170.66,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746982592852,27.98,170.72,170.66,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746982593254,5.8587,170.66,170.65,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746982593552,10.78277138,170.7,170.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982593951,5.859,170.65,170.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982595251,5.8588,170.66,170.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982595451,27.98,170.68,170.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982595851,5.859,170.65,170.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982596057,10.78277138,170.67,170.6,30.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746982596458,38.76277138,170.67,170.6,30.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746982597557,5.8604,170.61,170.6,30.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746982599158,38.76277138,170.64,170.56,29.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746982599355,27.98,170.64,170.56,29.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746982600458,5.8613,170.59,170.56,29.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746982601267,5.8618,170.57,170.56,29.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746982601870,5.8618,170.57,170.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982602465,27.98,170.6,170.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982602967,5.8618,170.57,170.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746982603171,27.98,170.6,170.54,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746982603368,27.98,170.6,170.52,143.95849728]
["bitfinex-derivatives","SOLF0:USTF0",1746982604166,5.8631,170.53,170.52,143.95849728]
["bitfinex-derivatives","SOLF0:USTF0",1746982605171,5.8631,170.53,170.52,29.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746982607374,5.8629,170.54,170.52,29.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746982607773,27.98,170.57,170.52,29.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746982608070,28.0,170.59,170.52,29.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746982608376,27.98,170.58,170.52,29.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746982608871,5.8631,170.53,170.52,29.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746982609272,27.98,170.58,170.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746982609477,27.98,170.57,170.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746982609868,5.8649,170.48,170.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746982611576,27.98,170.51,170.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746982611880,5.8645,170.5,170.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746982612678,5.8646,170.49,170.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746982613176,27.98,170.51,170.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746982613982,5.8642,170.5,170.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746982616281,5.8642,170.5,170.47,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746982617783,33.8438,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746982617982,27.98,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746982618286,5.8629,170.54,170.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746982618481,27.98,170.55,170.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982618885,33.8427,170.55,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746982619179,5.8627,170.55,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746982620379,33.8422,170.56,170.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982620578,5.8622,170.56,170.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982621083,5.8625,170.55,170.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982621290,28.02,170.59,170.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982622182,28.02,170.59,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746982622384,28.02,170.59,170.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982622686,28.02,170.59,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982623192,28.02,170.59,170.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982623385,56.0,170.58,170.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982623787,5.8624,170.56,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746982624383,5.8619,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746982625092,5.8615,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982625387,27.98,170.58,170.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746982625784,27.98,170.59,170.48,45.29484154]
["bitfinex-derivatives","SOLF0:USTF0",1746982626186,33.841,170.6,170.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746982626890,5.8612,170.59,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746982627290,5.8612,170.59,170.53,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746982627492,5.8612,170.59,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746982627791,5.8615,170.58,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746982628992,27.98,170.6,170.53,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746982628993,5.8611,170.59,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746982629191,18.29532451,170.68,170.53,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746982629393,55.94,170.65,170.53,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746982629794,5.8603,170.62,170.53,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746982630095,55.94,170.65,170.53,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746982630290,5.8598,170.63,170.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982631293,5.8598,170.63,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746982631490,5.8601,170.62,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746982631687,27.96,170.64,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982632397,27.96,170.66,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746982632695,5.8607,170.61,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982632895,5.8607,170.61,170.57,33.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746982633992,27.96,170.63,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746982633993,5.8601,170.62,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746982634296,27.96,170.63,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746982634492,5.8604,170.61,170.57,33.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746982636200,5.8601,170.62,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746982636392,27.96,170.63,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746982637097,27.96,170.63,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746982637797,33.8199,170.63,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746982638001,27.96,170.63,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746982638401,5.8601,170.62,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982638603,27.96,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982639094,33.8199,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982639297,27.96,170.63,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746982640804,27.96,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982641002,27.96,170.63,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982642003,5.8601,170.62,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746982643201,33.8197,170.63,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746982644497,5.8601,170.62,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746982647109,33.8198,170.63,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982648209,27.96,170.63,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982648707,33.8198,170.63,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982649009,27.96,170.63,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982649212,10.79051352,170.67,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982649417,55.88,170.66,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982650120,5.86,170.63,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982650617,55.88,170.66,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746982650618,5.8601,170.62,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746982652420,55.88,170.66,170.57,33.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746982652718,55.88,170.66,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982653419,5.861,170.6,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982653619,27.92,170.61,170.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746982653821,27.92,170.61,170.53,33.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746982655423,5.8608,170.6,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746982655823,5.8608,170.6,170.53,33.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746982656023,27.92,170.61,170.53,33.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746982656024,33.7805,170.61,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746982656420,27.9,170.63,170.54,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982656619,5.8603,170.62,170.54,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982657621,5.8595,170.64,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982658127,27.9,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982658724,33.7593,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982659324,5.8593,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982659916,5.8588,170.66,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982660120,27.9,170.69,170.57,38.69051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982660322,27.9,170.68,170.6,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982660522,5.8575,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982660725,33.7575,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982661128,27.9,170.7,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746982661426,27.9,170.7,170.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746982661826,27.9,170.7,170.61,31.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746982662028,5.8585,170.67,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746982662228,5.8585,170.67,170.61,31.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746982662526,5.8574,170.7,170.61,31.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746982662729,33.7574,170.7,170.61,42.55681352]
["bitfinex-derivatives","SOLF0:USTF0",1746982663031,5.8574,170.7,170.61,42.55681352]
["bitfinex-derivatives","SOLF0:USTF0",1746982663232,33.7574,170.7,170.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746982664831,5.8576,170.69,170.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746982665432,33.7574,170.7,170.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746982665730,27.9,170.7,170.61,42.55681352]
["bitfinex-derivatives","SOLF0:USTF0",1746982666136,27.9,170.7,170.62,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746982666332,27.9,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982666730,33.7573,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982667127,27.9,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982667533,5.8571,170.71,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982667733,33.7371,170.71,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982670235,33.7371,170.71,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746982672136,33.7371,170.71,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746982672536,5.8576,170.7,170.62,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746982672735,27.88,170.71,170.62,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746982673232,33.7371,170.71,170.62,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746982673837,33.7371,170.71,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982674331,5.8567,170.72,170.62,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746982674536,27.9,170.73,170.62,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746982674729,27.86,170.72,170.62,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746982675536,5.857,170.71,170.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982678037,33.7168,170.72,170.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982678832,5.857,170.71,170.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982679033,27.86,170.72,170.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746982680536,27.86,170.72,170.61,31.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746982680731,5.8587,170.66,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746982681337,33.6984,170.67,170.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746982682539,27.84,170.67,170.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746982682734,27.84,170.67,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746982683335,27.84,170.67,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982684142,5.8577,170.69,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982684540,33.6974,170.7,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982684734,33.6974,170.7,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746982684929,27.84,170.7,170.62,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746982686742,27.84,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982686950,27.84,170.7,170.62,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746982687447,33.6973,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982687644,33.6973,170.7,170.62,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746982688351,33.6973,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746982689547,5.8577,170.69,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982689948,38.61051352,170.73,170.62,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746982690149,5.8574,170.7,170.62,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746982690854,5.857,170.71,170.62,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746982691152,27.82,170.72,170.63,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982691352,27.82,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746982692054,33.6766,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746982692947,27.82,170.72,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746982693755,33.6767,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982693957,33.6767,170.72,170.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746982694956,33.6767,170.72,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746982696257,5.8567,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982696752,33.6567,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982696955,5.8567,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982699853,27.8,170.73,170.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746982700050,31.8197,170.75,170.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746982700051,27.82,170.75,170.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746982700256,27.78,170.74,170.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746982700457,27.78,170.74,170.67,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746982700959,33.6361,170.74,170.67,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746982701360,27.78,170.74,170.67,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746982701761,5.8564,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746982704160,33.6361,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746982705261,5.8561,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982708264,534.36,170.78,170.67,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746982708558,27.82,170.78,170.68,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746982708761,27.76,170.77,170.68,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746982709157,5.855,170.77,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746982709457,33.615,170.77,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746982710963,5.855,170.77,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746982711463,27.76,170.78,170.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746982712169,5.8551,170.77,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746982712467,29.8314,170.8,170.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746982712468,27.74,170.79,170.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746982713169,55.56,170.8,170.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746982713566,5.8543,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746982713968,27.82,170.8,170.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746982714466,33.674,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746982715068,27.74,170.82,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746982715465,5.8539,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746982715670,38.53051352,170.82,170.73,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746982715961,10.79051352,170.79,170.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982716157,27.74,170.78,170.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982716567,5.8561,170.74,170.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982717169,5.8563,170.73,170.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982717369,27.74,170.78,170.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982718971,5.856,170.74,170.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982721967,5.8564,170.73,170.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982722170,33.5602,170.78,170.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746982722365,10.79051352,170.76,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746982722564,10.79051352,170.76,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746982722868,27.74,170.75,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746982723069,5.8569,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746982723371,5.8569,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982723566,5.8569,170.72,170.67,169.26649305]
["bitfinex-derivatives","SOLF0:USTF0",1746982723567,27.72,170.74,170.67,169.26649305]
["bitfinex-derivatives","SOLF0:USTF0",1746982723870,5.8565,170.73,170.67,169.26649305]
["bitfinex-derivatives","SOLF0:USTF0",1746982724069,5.8565,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982724970,5.8566,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982725269,27.72,170.74,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982725470,5.8565,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982729171,27.72,170.74,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746982730077,27.72,170.74,170.67,169.26649305]
["bitfinex-derivatives","SOLF0:USTF0",1746982730580,5.8571,170.71,170.67,169.26649305]
["bitfinex-derivatives","SOLF0:USTF0",1746982730876,5.8571,170.71,170.67,175.12479305]
["bitfinex-derivatives","SOLF0:USTF0",1746982731177,5.8567,170.72,170.67,169.26649305]
["bitfinex-derivatives","SOLF0:USTF0",1746982731377,27.72,170.74,170.67,169.26649305]
["bitfinex-derivatives","SOLF0:USTF0",1746982731572,10.79051352,170.76,170.67,169.26649305]
["bitfinex-derivatives","SOLF0:USTF0",1746982731781,5.856,170.74,170.67,169.26649305]
["bitfinex-derivatives","SOLF0:USTF0",1746982732178,5.856,170.74,170.71,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746982733584,5.8556,170.76,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746982733871,27.68,170.76,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746982734978,5.8556,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746982736679,33.5354,170.76,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746982740583,5.8557,170.75,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746982741281,5.8557,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746982742284,27.68,170.76,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746982742480,55.4,170.77,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746982742685,55.4,170.77,170.68,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746982743082,5.8555,170.76,170.68,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746982743482,27.66,170.77,170.68,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746982743683,5.8559,170.75,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746982744585,5.8559,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746982745179,27.64,170.76,170.68,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746982746889,27.64,170.75,170.68,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746982747088,5.8564,170.73,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746982747990,5.856,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982749494,33.4957,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746982749889,33.4957,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746982750793,27.64,170.75,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746982750993,27.62,170.77,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746982751188,33.4752,170.77,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746982751688,27.62,170.77,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746982752390,5.8555,170.76,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746982752990,5.8555,170.76,170.68,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746982752991,27.62,170.77,170.68,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746982753494,5.8562,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746982756496,5.8563,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746982757491,5.8567,170.72,170.68,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746982757693,5.8567,170.72,170.68,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746982758892,5.8567,170.72,170.68,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746982759091,5.8567,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746982761300,5.8564,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746982762197,5.8564,170.73,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746982764497,5.8564,170.73,170.68,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746982764700,27.62,170.77,170.68,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746982764998,10.79051352,170.76,170.68,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746982765196,5.8568,170.72,170.68,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746982765497,27.58,170.72,170.67,141.52649305]
["bitfinex-derivatives","SOLF0:USTF0",1746982765900,5.8579,170.69,170.67,141.52649305]
["bitfinex-derivatives","SOLF0:USTF0",1746982766200,27.58,170.72,170.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982766401,27.64,170.71,170.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982766601,5.8588,170.66,170.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982766999,27.64,170.66,170.56,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746982767300,27.64,170.66,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746982767301,5.8604,170.61,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746982768103,33.4399,170.63,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746982768401,27.58,170.63,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746982768602,27.58,170.63,170.56,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746982768803,27.58,170.67,170.56,29.488]
["bitfinex-derivatives","SOLF0:USTF0",1746982769402,38.37051352,170.67,170.52,546.50771352]
["bitfinex-derivatives","SOLF0:USTF0",1746982769604,38.37051352,170.67,170.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746982769803,5.8601,170.62,170.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746982770303,33.4198,170.63,170.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746982770804,33.4198,170.63,170.53,31.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746982771106,33.4198,170.63,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746982772404,27.56,170.63,170.56,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982772604,33.4193,170.65,170.56,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746982773801,33.4193,170.65,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982774006,27.56,170.67,170.58,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982774209,27.56,170.67,170.59,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746982774705,33.4184,170.67,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746982775104,33.4181,170.68,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746982777307,33.4181,170.68,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746982778001,27.56,170.68,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746982778207,27.56,170.68,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746982778706,27.56,170.68,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746982778908,27.56,170.68,170.61,38.35051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982779205,27.56,170.68,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746982779711,27.56,170.68,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746982779904,5.8575,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746982780106,33.3975,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746982780912,5.8575,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746982781705,33.3975,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746982782211,27.54,170.7,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746982782511,27.54,170.7,170.61,65.89051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982782709,5.8573,170.7,170.61,65.89051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982783212,5.8573,170.7,170.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746982784215,27.52,170.73,170.65,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982784811,5.8569,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746982785516,5.857,170.71,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746982785716,27.52,170.73,170.65,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982786317,38.31051352,170.73,170.65,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982786615,27.54,170.72,170.65,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982787712,27.54,170.72,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982787915,27.54,170.72,170.65,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982788219,5.8573,170.7,170.65,33.4188]
["bitfinex-derivatives","SOLF0:USTF0",1746982788417,27.54,170.72,170.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746982788418,27.52,170.69,170.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746982788815,5.8586,170.67,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982789118,27.52,170.69,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982789318,5.8588,170.66,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982790417,5.8585,170.67,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746982790718,27.52,170.69,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746982791913,5.8587,170.66,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746982793817,5.8592,170.65,170.61,33.4003]
["bitfinex-derivatives","SOLF0:USTF0",1746982794613,27.52,170.69,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982795018,27.52,170.69,170.61,33.4003]
["bitfinex-derivatives","SOLF0:USTF0",1746982795721,5.8593,170.65,170.61,33.4003]
["bitfinex-derivatives","SOLF0:USTF0",1746982798019,5.8593,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982798522,5.8593,170.65,170.61,33.4003]
["bitfinex-derivatives","SOLF0:USTF0",1746982799121,5.8588,170.66,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746982799325,27.48,170.65,170.59,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746982799514,27.48,170.65,170.57,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982800714,27.56,170.64,170.57,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982800921,5.8604,170.61,170.54,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746982801120,5.6632,170.66,170.54,16.64661352]
["bitfinex-derivatives","SOLF0:USTF0",1746982801317,27.48,170.62,170.54,16.64661352]
["bitfinex-derivatives","SOLF0:USTF0",1746982801924,27.48,170.62,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746982802123,27.48,170.62,170.54,16.64661352]
["bitfinex-derivatives","SOLF0:USTF0",1746982802325,27.48,170.62,170.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746982802524,27.48,170.62,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746982803914,27.48,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982804428,10.79051352,170.7,170.57,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982804621,55.04,170.69,170.57,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982805125,55.04,170.69,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746982805426,55.04,170.69,170.57,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982805627,5.8599,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982806329,5.8603,170.62,170.57,33.4214]
["bitfinex-derivatives","SOLF0:USTF0",1746982806529,27.48,170.64,170.57,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746982806721,27.48,170.64,170.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746982806932,10.79051352,170.61,170.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746982807120,27.46,170.6,170.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746982807428,5.8621,170.57,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982807628,27.46,170.6,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982808031,5.8615,170.58,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982808329,27.46,170.6,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982808630,5.8615,170.58,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746982809726,5.8615,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982812030,5.8618,170.57,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982812231,27.46,170.6,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982812932,5.8617,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982813134,27.46,170.6,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746982813321,27.46,170.6,170.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746982813630,27.46,170.6,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746982813928,27.46,170.6,170.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746982814326,5.8615,170.58,170.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746982814526,27.46,170.6,170.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746982815025,5.8618,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746982815530,5.8618,170.57,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982816029,5.8615,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982818136,5.8615,170.58,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746982819336,5.8615,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982819934,5.8618,170.57,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982820633,5.8616,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982821335,5.8618,170.57,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982822332,27.46,170.6,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982823335,5.8616,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746982824733,27.46,170.61,170.51,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982824935,27.44,170.6,170.51,12.73771352]
["bitfinex-derivatives","SOLF0:USTF0",1746982825237,54.9,170.61,170.54,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982825425,54.9,170.61,170.54,38.27051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982825734,54.9,170.61,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982826234,27.44,170.61,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982826626,27.44,170.61,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746982827035,5.8601,170.62,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746982827236,27.44,170.61,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746982827437,27.44,170.61,170.54,38.27051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982827636,27.44,170.61,170.54,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746982827835,27.44,170.61,170.54,33.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746982828032,54.92,170.61,170.54,33.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746982828836,54.92,170.61,170.54,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746982829331,54.92,170.61,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746982829530,5.8612,170.59,170.54,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746982830939,5.8612,170.59,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746982831340,5.8612,170.59,170.54,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746982832343,5.8612,170.59,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746982832640,54.92,170.61,170.51,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746982833042,54.92,170.61,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746982833545,5.862,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746982833845,27.42,170.57,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746982834344,5.8622,170.56,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746982836843,5.8625,170.55,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746982837056,54.82,170.57,170.5,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746982837254,54.82,170.57,170.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746982837844,54.82,170.57,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746982838050,54.82,170.57,170.46,38.19051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982838245,5.8627,170.55,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746982838744,54.82,170.57,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746982838951,5.863,170.54,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746982841457,5.8632,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982841762,54.82,170.57,170.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746982841950,54.82,170.57,170.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746982842256,54.82,170.57,170.44,510.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746982842559,54.82,170.57,170.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746982843256,5.8639,170.51,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746982844355,5.8642,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746982844554,54.8,170.53,170.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746982845658,5.8641,170.51,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746982846361,5.8642,170.5,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746982847658,54.8,170.53,170.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746982848457,5.8653,170.47,170.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746982848761,27.4,170.49,170.42,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746982849564,5.8655,170.47,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746982849763,5.8655,170.47,170.41,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746982850264,5.8655,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746982850959,5.865,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746982852062,33.2646,170.49,170.42,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982852663,5.865,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746982853462,33.2646,170.49,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746982853660,27.4,170.49,170.45,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982853862,27.38,170.52,170.45,38.21051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982854061,33.2435,170.52,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746982854261,27.38,170.52,170.46,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746982854461,27.38,170.52,170.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746982854662,33.2436,170.52,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746982854869,27.42,170.54,170.48,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982855157,27.42,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982855158,5.8628,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982857669,5.8633,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982857863,27.38,170.57,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982858369,5.8625,170.55,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982858668,27.38,170.57,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982858965,5.8627,170.55,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982859268,27.38,170.57,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982859569,5.8627,170.55,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982859968,27.38,170.57,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982860169,5.8627,170.55,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982860364,5.8627,170.55,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746982861466,27.38,170.57,170.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746982861768,27.38,170.57,170.47,38.19051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982861967,5.8628,170.54,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746982862167,5.8628,170.54,170.47,38.19051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982862972,5.8628,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982863771,5.8632,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982863966,27.38,170.57,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982864370,5.8632,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982864870,5.8635,170.52,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982865568,27.38,170.57,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746982865773,27.38,170.57,170.46,33.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746982865973,29.3614,170.57,170.46,33.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746982866668,5.8642,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982867068,27.36,170.54,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982867269,5.8641,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982867976,5.8642,170.5,170.46,39.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746982868177,27.36,170.54,170.45,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746982868178,54.7,170.54,170.45,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746982868478,5.8647,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746982870978,5.8642,170.5,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746982871875,5.8639,170.51,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746982872178,5.8639,170.51,170.45,12.77101352]
["bitfinex-derivatives","SOLF0:USTF0",1746982872374,5.8639,170.51,170.45,16.49371352]
["bitfinex-derivatives","SOLF0:USTF0",1746982872574,5.8642,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982873380,54.7,170.54,170.45,16.49371352]
["bitfinex-derivatives","SOLF0:USTF0",1746982874682,5.8642,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746982874977,5.8642,170.5,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746982875174,5.864,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746982877079,5.8643,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746982877768,5.8647,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746982877968,54.7,170.54,170.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746982878377,1.8718,170.53,170.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746982878979,5.8654,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746982879181,27.32,170.5,170.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746982879584,54.66,170.5,170.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746982880676,54.66,170.5,170.39,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746982880881,5.8666,170.44,170.39,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746982881176,27.32,170.46,170.38,33.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746982881978,27.32,170.46,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746982881979,5.8666,170.43,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746982883083,5.8664,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746982883280,27.32,170.46,170.38,33.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746982883478,27.32,170.46,170.38,44.01061352]
["bitfinex-derivatives","SOLF0:USTF0",1746982884787,27.32,170.46,170.38,33.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746982885086,5.8665,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746982885480,5.8665,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746982885786,5.866,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746982885984,27.32,170.46,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746982886184,27.32,170.46,170.38,44.01061352]
["bitfinex-derivatives","SOLF0:USTF0",1746982886686,5.8668,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746982887483,5.867,170.42,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746982888381,5.8666,170.43,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746982889991,5.8664,170.44,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746982890187,27.32,170.46,170.38,33.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746982891291,5.8665,170.44,170.41,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746982892395,27.32,170.46,170.38,33.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746982892600,27.32,170.46,170.4,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982892891,54.64,170.5,170.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746982893093,5.8651,170.48,170.41,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982893287,5.8651,170.48,170.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746982893993,5.8651,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746982894190,54.64,170.5,170.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746982894391,54.64,170.5,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746982894586,54.64,170.5,170.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746982894792,5.8665,170.44,170.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746982894994,5.8665,170.44,170.41,33.227]
["bitfinex-derivatives","SOLF0:USTF0",1746982895187,5.8665,170.44,170.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746982895389,5.8666,170.43,170.38,33.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746982895887,27.3,170.46,170.38,33.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746982896187,5.8663,170.44,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746982896991,5.8667,170.43,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746982899798,5.8667,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746982900294,5.8667,170.43,170.38,33.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746982900499,27.3,170.46,170.38,33.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746982901096,27.3,170.46,170.38,31.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746982901303,54.58,170.46,170.38,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746982901599,54.58,170.46,170.36,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1746982901797,54.58,170.46,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746982902301,5.8675,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746982902804,5.8671,170.42,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746982903104,54.58,170.46,170.37,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982903302,54.58,170.46,170.37,16.53301352]
["bitfinex-derivatives","SOLF0:USTF0",1746982903696,5.8665,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746982905397,5.8665,170.44,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746982906002,5.8665,170.44,170.37,16.53301352]
["bitfinex-derivatives","SOLF0:USTF0",1746982906003,5.8665,170.44,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746982906507,5.8666,170.43,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746982907203,5.8664,170.44,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746982908507,5.8666,170.43,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746982909913,5.8663,170.44,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746982910108,54.58,170.46,170.37,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746982910413,54.58,170.46,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746982910713,54.58,170.46,170.37,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746982911209,5.8668,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746982912214,5.8663,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746982912814,5.866,170.45,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746982913113,54.58,170.46,170.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982913314,5.8664,170.44,170.41,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746982913509,5.8664,170.44,170.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982915415,5.8664,170.44,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746982916114,5.866,170.45,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746982916313,27.28,170.46,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746982916915,5.866,170.45,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746982917215,27.28,170.46,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746982917415,5.8664,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746982917614,5.8664,170.44,170.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982917817,5.8664,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746982918017,27.28,170.46,170.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982918217,5.8661,170.45,170.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982918420,27.28,170.46,170.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982920028,27.28,170.46,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746982920323,29.218,170.52,170.42,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982920531,27.28,170.52,170.42,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982920717,27.28,170.52,170.43,16.52331352]
["bitfinex-derivatives","SOLF0:USTF0",1746982920914,54.52,170.52,170.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982921425,5.8641,170.51,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746982921828,5.8641,170.51,170.44,38.07051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982922126,27.28,170.56,170.44,38.07051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982922327,27.28,170.56,170.47,10.79051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982922627,27.24,170.55,170.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982923019,5.8626,170.55,170.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982923216,54.52,170.56,170.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982923422,27.28,170.56,170.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982923627,27.24,170.57,170.48,38.07051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982923820,27.24,170.57,170.49,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746982924132,27.24,170.57,170.49,31.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746982924727,33.102,170.57,170.49,31.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746982925118,5.862,170.57,170.49,31.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746982925320,5.8621,170.56,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746982925730,27.24,170.58,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746982925931,5.8632,170.53,170.49,9.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746982926226,5.8632,170.53,170.49,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746982927326,5.8632,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982927531,5.8636,170.52,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982928427,5.8633,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982929429,5.8635,170.52,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982929619,27.22,170.54,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746982930123,5.8632,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746982930331,27.22,170.54,170.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982930628,27.28,170.6,170.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982930821,27.22,170.59,170.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982931023,27.22,170.58,170.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982931328,5.8623,170.56,170.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746982932124,5.8623,170.56,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746982933129,27.28,170.6,170.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982933324,27.22,170.62,170.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982933527,27.22,170.62,170.53,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1746982933727,27.2,170.64,170.53,65.19051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982934126,5.8589,170.66,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982934329,27.2,170.67,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982934533,27.2,170.69,170.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982934725,5.8586,170.67,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746982935331,5.8587,170.66,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982935633,5.8587,170.66,170.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982935634,27.2,170.68,170.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982935935,5.8587,170.66,170.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982936421,27.2,170.68,170.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982937831,27.2,170.68,170.58,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746982938032,5.8591,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746982938333,27.2,170.68,170.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982938834,5.8587,170.66,170.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982939126,5.8587,170.66,170.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982939322,5.8587,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746982939831,5.8587,170.66,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746982940129,5.8584,170.67,170.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982940323,28.22013895,170.73,170.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982940526,27.18,170.72,170.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982941033,5.8579,170.69,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746982941331,27.2,170.73,170.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982941531,5.8577,170.69,170.61,37.99051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982942235,5.8581,170.68,170.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982942832,5.8584,170.67,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746982943036,27.18,170.72,170.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982943326,27.18,170.72,170.63,33.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746982943529,10.79051352,170.7,170.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982943933,5.8592,170.65,170.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982945731,5.8592,170.65,170.62,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746982946434,5.8594,170.64,170.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982947530,27.18,170.68,170.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982948234,5.8586,170.67,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746982948427,10.79051352,170.72,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746982948628,27.16,170.71,170.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982948931,27.16,170.7,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746982949130,27.16,170.7,170.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982949331,5.8584,170.67,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746982949530,5.8584,170.67,170.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982950933,5.8584,170.67,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746982953434,27.16,170.7,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746982953631,5.8588,170.66,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746982953826,27.16,170.7,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746982954036,5.8586,170.67,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746982954239,27.16,170.7,170.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982954740,5.8592,170.65,170.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746982955038,27.16,170.7,170.58,16.48861352]
["bitfinex-derivatives","SOLF0:USTF0",1746982955039,10.79051352,170.69,170.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746982955435,10.79051352,170.69,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746982955737,5.8593,170.65,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746982956239,5.8593,170.65,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746982956432,5.8593,170.65,170.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746982956835,5.8593,170.65,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746982957340,5.8593,170.65,170.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746982957643,5.8588,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746982957835,5.8588,170.66,170.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746982959344,27.14,170.68,170.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746982959544,27.14,170.68,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746982959937,32.9982,170.68,170.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746982960139,32.9982,170.68,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746982960538,5.8577,170.69,170.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746982960736,27.2,170.73,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746982960737,27.14,170.71,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746982960942,27.14,170.71,170.6,37.97051352]
["bitfinex-derivatives","SOLF0:USTF0",1746982961143,5.8582,170.68,170.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746982962452,37.93051352,170.71,170.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746982963143,5.8589,170.66,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746982964340,37.93051352,170.71,170.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746982964643,1.902,170.7,170.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746982964844,5.8593,170.65,170.6,33.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746982965246,27.14,170.66,170.6,33.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746982965647,5.8594,170.64,170.6,33.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746982965850,27.14,170.66,170.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746982967045,27.14,170.66,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746982967447,32.9988,170.66,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746982967846,32.9988,170.66,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746982968950,32.9988,170.66,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746982969447,32.9988,170.66,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746982970251,5.8592,170.65,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746982970452,27.14,170.66,170.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746982970655,27.14,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746982971153,32.9988,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746982971454,32.9988,170.66,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746982972851,5.8591,170.65,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746982974855,27.14,170.66,170.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982975058,10.79051352,170.65,170.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982975657,5.8603,170.62,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746982975859,32.9803,170.62,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746982976554,32.9803,170.62,170.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982976761,27.12,170.62,170.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982977463,27.12,170.62,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746982977862,32.9801,170.62,170.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982978757,27.12,170.62,170.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982979569,10.79051352,170.68,170.58,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746982979767,27.12,170.66,170.58,16.55341352]
["bitfinex-derivatives","SOLF0:USTF0",1746982980171,32.9788,170.66,170.59,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982980474,27.12,170.66,170.59,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982980770,27.12,170.66,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746982981073,32.9781,170.68,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746982981672,5.8584,170.67,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746982983074,32.9781,170.68,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746982983376,32.9781,170.68,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746982983777,5.8584,170.67,170.59,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982984673,5.859,170.66,170.59,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982985175,5.859,170.66,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746982985378,5.859,170.66,170.59,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982985875,5.859,170.66,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746982986876,5.8584,170.67,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746982987580,27.12,170.68,170.59,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746982987979,5.8593,170.65,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746982988179,27.12,170.68,170.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982988681,5.8596,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746982988874,27.12,170.68,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746982990976,27.12,170.68,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746982991381,5.8593,170.65,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746982991882,5.8594,170.64,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746982992382,27.12,170.68,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746982992784,5.8591,170.65,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746982992985,27.12,170.68,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746982993384,5.8589,170.66,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746982993684,27.12,170.68,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746982994183,27.12,170.68,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746982994372,27.12,170.68,170.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982994578,5.8589,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746982995083,5.8591,170.65,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746982995586,5.8591,170.65,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746982996084,5.8587,170.66,170.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982996287,27.12,170.68,170.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982996786,5.8585,170.67,170.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982997085,27.12,170.68,170.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982997289,5.8584,170.67,170.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746982997582,27.1,170.68,170.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746982999284,5.8583,170.67,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746982999688,27.1,170.68,170.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746983000486,32.9582,170.68,170.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746983001186,32.9582,170.68,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746983003182,5.8582,170.68,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746983004489,27.1,170.69,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746983005489,32.9575,170.7,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746983006685,27.1,170.74,170.63,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983006888,27.1,170.73,170.64,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746983007281,5.8566,170.72,170.64,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746983007689,5.8566,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746983008690,5.8564,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746983010491,5.8566,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746983010690,54.2,170.74,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983011190,5.857,170.71,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746983011391,54.2,170.74,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983011889,5.8568,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983012286,5.8568,170.72,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983012287,54.2,170.74,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983012495,32.956,170.74,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746983012890,27.1,170.74,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983013090,5.8565,170.73,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746983013387,27.1,170.74,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983013690,32.9563,170.74,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746983013890,27.1,170.74,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746983014888,5.8565,170.73,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746983015192,27.1,170.74,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746983015590,5.8566,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746983018293,27.1,170.74,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983018895,5.8563,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983019295,27.1,170.74,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983019594,5.8567,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983019790,5.8567,170.72,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746983020189,5.8564,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746983020389,27.1,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746983020589,27.1,170.74,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983020795,5.8563,170.73,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746983021296,27.1,170.74,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983021496,32.956,170.74,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746983021693,27.1,170.74,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746983021997,5.8563,170.73,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746983022395,27.1,170.74,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983022789,5.8567,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983023297,5.8567,170.72,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983024598,5.8564,170.73,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983024798,10.79051352,170.78,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983024799,27.06,170.78,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983025102,5.8555,170.76,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983025297,27.08,170.77,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983025496,27.08,170.77,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746983025701,5.8556,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746983025903,27.08,170.77,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983026098,27.08,170.77,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746983026302,5.856,170.74,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746983026603,5.856,170.74,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746983026802,27.08,170.77,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746983027607,5.8558,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746983028702,5.856,170.74,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983028908,27.08,170.77,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983029902,5.8559,170.75,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983030397,5.8559,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746983030603,5.8559,170.75,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983031800,5.8559,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746983032203,5.856,170.74,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746983032403,5.856,170.74,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746983032598,5.856,170.74,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983032904,5.8557,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746983036702,5.856,170.74,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746983037209,27.06,170.76,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983038310,5.8557,170.75,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983041309,5.8557,170.75,170.68,6.89516739]
["bitfinex-derivatives","SOLF0:USTF0",1746983041511,5.8557,170.75,170.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746983041705,5.8557,170.75,170.68,6.89516739]
["bitfinex-derivatives","SOLF0:USTF0",1746983041912,5.8559,170.74,170.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983042106,5.8559,170.74,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746983042813,5.8557,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746983044113,5.856,170.74,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746983044807,33.95516739,170.76,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746983044808,5.8557,170.75,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746983045712,12.75086739,170.75,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746983046108,12.75086739,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746983049419,5.8557,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746983049711,12.75086739,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746983049914,6.89516739,170.75,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746983050113,6.89516739,170.77,170.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746983050313,54.08,170.78,170.71,29.083]
["bitfinex-derivatives","SOLF0:USTF0",1746983050514,60.97516739,170.78,170.71,29.083]
["bitfinex-derivatives","SOLF0:USTF0",1746983050720,5.8551,170.77,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746983050917,60.97516739,170.78,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746983052014,5.8553,170.76,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746983052420,33.95516739,170.78,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746983052620,66.82976739,170.78,170.71,33.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746983052923,60.97516739,170.78,170.71,33.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746983053120,5.8552,170.77,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746983053314,6.89516739,170.76,170.71,33.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746983053720,33.95516739,170.78,170.71,39.90206739]
["bitfinex-derivatives","SOLF0:USTF0",1746983053917,6.89516739,170.78,170.71,39.90206739]
["bitfinex-derivatives","SOLF0:USTF0",1746983055621,6.89516739,170.78,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746983055822,6.89516739,170.84,170.77,6.89516739]
["bitfinex-derivatives","SOLF0:USTF0",1746983056018,6.89516739,170.84,170.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983056019,6.89516739,170.86,170.79,6.89516739]
["bitfinex-derivatives","SOLF0:USTF0",1746983056317,6.89516739,170.86,170.79,33.91516739]
["bitfinex-derivatives","SOLF0:USTF0",1746983056922,5.8525,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746983057122,6.89516739,170.86,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746983057319,27.02,170.87,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746983057523,5.8527,170.84,170.79,32.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746983058017,5.8533,170.82,170.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983058224,10.76105242,170.83,170.59,1.0190486]
["bitfinex-derivatives","SOLF0:USTF0",1746983058425,27.02,170.81,170.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983058724,27.02,170.81,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746983058921,10.76105242,170.83,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746983059124,10.76105242,170.83,170.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983059318,5.8553,170.76,170.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983059719,10.76105242,170.83,170.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983059922,5.8549,170.77,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746983060822,5.8553,170.76,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746983061021,27.0,170.8,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746983061522,5.8552,170.77,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746983062224,5.8553,170.76,170.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983064023,5.8553,170.76,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746983065123,5.855,170.77,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746983066022,5.8553,170.76,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746983067023,5.855,170.77,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746983068323,27.0,170.8,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746983068520,27.0,170.8,170.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983068722,27.02,170.79,170.61,112.75671834]
["bitfinex-derivatives","SOLF0:USTF0",1746983068921,10.76105242,170.73,170.64,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746983069127,26.98,170.72,170.64,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746983070724,5.8586,170.67,170.64,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746983071226,26.98,170.72,170.64,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746983071415,5.8579,170.69,170.64,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746983071821,5.8579,170.69,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746983072731,5.858,170.68,170.64,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746983073228,5.8584,170.67,170.64,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746983073427,26.98,170.72,170.64,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746983073922,26.98,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746983074428,32.8369,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746983075416,5.857,170.71,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746983075721,26.98,170.72,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746983076628,5.8571,170.71,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746983077927,32.8367,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746983078529,16.61735242,170.73,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746983078732,27.02,170.75,170.64,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746983079031,26.98,170.75,170.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983079827,26.98,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746983081225,37.78105242,170.79,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746983081429,26.98,170.78,170.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983081727,5.8546,170.78,170.71,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983081931,10.76105242,170.82,170.72,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746983082225,5.8539,170.8,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746983084326,26.98,170.81,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746983084533,10.76105242,170.79,170.72,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746983085626,5.8555,170.76,170.72,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746983085828,37.72105242,170.76,170.71,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983086036,37.72105242,170.76,170.69,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746983086331,5.8562,170.74,170.69,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746983086531,37.72105242,170.76,170.67,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983086832,10.76105242,170.7,170.67,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983087026,37.72105242,170.7,170.62,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746983087327,10.76105242,170.67,170.62,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746983087535,5.859,170.66,170.61,118.61701834]
["bitfinex-derivatives","SOLF0:USTF0",1746983087734,10.76105242,170.67,170.61,112.75671834]
["bitfinex-derivatives","SOLF0:USTF0",1746983088033,26.96,170.66,170.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983089736,26.96,170.66,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746983090132,26.96,170.66,170.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983090334,26.96,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746983090636,32.8187,170.66,170.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983090830,26.96,170.66,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746983091030,26.96,170.66,170.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983095737,26.96,170.66,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746983096330,26.96,170.66,170.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983096727,26.96,170.66,170.57,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1746983096935,26.96,170.66,170.56,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983097243,5.8594,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746983099035,5.8594,170.64,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746983099224,26.96,170.66,170.56,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983100735,26.96,170.66,170.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983100939,5.8613,170.59,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746983101129,26.96,170.59,170.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983101531,26.96,170.59,170.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746983101739,44.22044933,170.59,170.48,30.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746983102435,44.22044933,170.59,170.48,28.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746983102635,5.7667,170.58,170.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983102841,17.26044933,170.55,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746983103043,26.96,170.54,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746983103236,26.98,170.53,170.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983104141,5.7667,170.58,170.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983104341,54.9282712,170.57,170.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983104639,26.96,170.56,170.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983104837,26.96,170.56,170.47,17.26044933]
["bitfinex-derivatives","SOLF0:USTF0",1746983105042,26.96,170.56,170.48,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983105235,26.96,170.56,170.55,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746983106143,26.96,170.56,170.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983106345,26.96,170.56,170.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983107546,5.8625,170.55,170.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983108243,5.8625,170.55,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746983108452,5.8625,170.55,170.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983108944,5.8625,170.55,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746983110648,5.8629,170.54,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746983110855,5.8629,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746983111054,26.96,170.56,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746983111257,5.8628,170.54,170.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983111449,5.8628,170.54,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746983112056,5.8628,170.54,170.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983112350,26.96,170.56,170.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983112549,26.96,170.55,170.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983112751,53.92,170.55,170.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983112947,5.8632,170.53,170.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983113358,26.96,170.56,170.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983114056,32.8224,170.56,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746983114355,26.96,170.56,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746983115657,5.8625,170.55,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746983115963,5.8625,170.55,170.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983116858,5.8625,170.55,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746983117059,5.8625,170.55,170.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983117259,26.96,170.56,170.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983117756,5.8634,170.53,170.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983117955,26.96,170.55,170.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983118453,26.96,170.55,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746983119758,26.96,170.55,170.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983120554,5.8644,170.5,170.46,32.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746983120755,26.96,170.52,170.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983120959,26.96,170.52,170.43,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746983121159,5.8651,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746983121561,26.96,170.51,170.43,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746983121854,32.8241,170.51,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746983122056,26.96,170.51,170.43,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746983122959,26.96,170.51,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746983123559,5.8643,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746983123860,26.96,170.51,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746983124060,26.96,170.51,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746983124359,26.96,170.51,170.43,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746983124750,5.8643,170.5,170.43,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746983125371,26.96,170.51,170.43,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746983125659,32.8235,170.52,170.43,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746983125856,32.8235,170.52,170.43,30.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746983126058,32.8235,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746983126861,32.8235,170.52,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746983128161,32.8235,170.52,170.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983128666,26.96,170.52,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746983129263,26.96,170.53,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746983129665,26.96,170.55,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746983129861,53.92,170.55,170.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983130166,5.8629,170.54,170.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983131064,5.8629,170.54,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746983131365,5.8632,170.53,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746983131666,53.92,170.55,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746983132064,5.8631,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746983132463,53.92,170.55,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746983132662,5.8634,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746983133168,5.8629,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746983134869,59.7827,170.55,170.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746983137671,5.8628,170.54,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746983143174,59.7826,170.55,170.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746983143875,5.8629,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746983145774,53.92,170.55,170.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746983145976,53.92,170.55,170.43,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746983146275,1.8599,170.54,170.42,28.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746983146479,5.8654,170.47,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746983146674,26.94,170.48,170.42,28.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746983147177,26.94,170.48,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746983147378,26.94,170.48,170.42,28.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746983149180,26.94,170.52,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746983149879,5.8641,170.51,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746983150180,26.94,170.52,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746983150375,5.8645,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746983152682,5.8645,170.5,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746983153082,5.8647,170.49,170.42,39.74662516]
["bitfinex-derivatives","SOLF0:USTF0",1746983153284,26.94,170.52,170.42,39.74662516]
["bitfinex-derivatives","SOLF0:USTF0",1746983153590,5.8639,170.51,170.42,39.74662516]
["bitfinex-derivatives","SOLF0:USTF0",1746983153881,26.94,170.52,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746983154078,5.8645,170.5,170.42,39.74662516]
["bitfinex-derivatives","SOLF0:USTF0",1746983154282,26.94,170.52,170.42,39.74662516]
["bitfinex-derivatives","SOLF0:USTF0",1746983154484,26.94,170.52,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746983154684,5.8644,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746983154880,26.94,170.52,170.42,39.74662516]
["bitfinex-derivatives","SOLF0:USTF0",1746983155082,26.94,170.52,170.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983155281,5.8666,170.44,170.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983155483,26.94,170.46,170.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983155982,5.8666,170.43,170.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983156484,26.94,170.46,170.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746983156680,5.867,170.42,170.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746983157284,5.8667,170.43,170.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746983157588,26.94,170.46,170.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746983157879,32.8058,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746983158083,26.94,170.46,170.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746983159482,5.8654,170.47,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746983159684,26.94,170.48,170.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746983160785,5.8662,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746983160986,26.94,170.48,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746983161185,26.94,170.48,170.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746983161485,26.94,170.48,170.34,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746983161679,26.94,170.48,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983161987,5.8671,170.42,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746983162182,26.94,170.43,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746983162989,5.8673,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746983163190,5.8673,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746983163990,5.8676,170.4,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746983164490,5.868,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746983164686,26.94,170.43,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746983164892,26.94,170.43,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983165190,32.8067,170.43,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983165393,26.94,170.43,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746983165596,26.94,170.43,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983165894,5.8669,170.42,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983167196,26.94,170.43,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983167799,32.8067,170.43,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746983168194,26.94,170.43,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746983168699,5.8673,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746983168997,26.94,170.43,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746983170002,5.8673,170.41,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746983170605,5.8682,170.39,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983170804,26.94,170.43,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983171007,5.8673,170.41,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746983171605,26.94,170.43,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746983171905,26.94,170.43,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746983173105,26.94,170.43,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983173605,5.8669,170.42,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746983173906,26.94,170.43,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746983174101,32.8068,170.43,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746983174404,26.94,170.43,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746983174913,5.867,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746983175211,5.867,170.42,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983175711,5.867,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746983175914,26.94,170.43,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983176614,32.8066,170.43,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983176914,32.8066,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746983177619,26.94,170.43,170.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983177916,26.94,170.46,170.37,17.30268906]
["bitfinex-derivatives","SOLF0:USTF0",1746983178117,26.94,170.46,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746983179213,5.865,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746983179421,32.805,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746983180119,26.94,170.48,170.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983180319,53.88,170.49,170.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983180721,53.88,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746983180915,26.94,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746983181115,26.94,170.49,170.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983181314,5.8644,170.5,170.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983181517,32.8044,170.5,170.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983181721,5.8645,170.49,170.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983182019,26.94,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746983182223,32.8043,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746983182423,26.94,170.5,170.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983182718,5.867,170.42,170.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983182932,26.94,170.43,170.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983183420,5.8673,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746983183823,5.8677,170.4,170.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983184020,5.8677,170.4,170.36,32.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746983184222,26.94,170.43,170.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983185525,5.8679,170.4,170.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983187014,5.8679,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746983187923,5.8679,170.4,170.36,32.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746983188432,5.8679,170.4,170.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983188726,5.8679,170.4,170.36,32.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746983189923,26.94,170.39,170.3,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746983190129,26.94,170.38,170.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983190320,5.8691,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746983190520,26.94,170.38,170.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983191018,5.8696,170.35,170.31,32.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746983191423,26.94,170.38,170.31,32.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746983191626,5.8696,170.35,170.31,32.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746983191828,26.94,170.38,170.31,32.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746983192324,26.94,170.38,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746983192726,5.8695,170.35,170.31,32.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746983192928,26.94,170.38,170.31,32.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746983193124,26.94,170.38,170.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983193326,26.94,170.38,170.31,32.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746983193626,5.8696,170.35,170.31,32.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746983193827,26.94,170.38,170.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983194028,53.88,170.38,170.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983194328,5.87,170.34,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746983194528,53.88,170.38,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746983194722,53.88,170.38,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746983194926,5.8698,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746983195220,5.8698,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746983195427,5.8701,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746983195628,26.94,170.34,170.28,32.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746983196025,5.8707,170.32,170.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983196328,26.94,170.34,170.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983196530,28.11412234,170.34,170.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983196725,55.05412234,170.34,170.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983196923,55.05412234,170.34,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746983197326,5.8716,170.29,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746983197526,32.8116,170.29,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746983197823,26.94,170.29,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746983198021,1.17412234,170.34,170.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983198329,1.17412234,170.34,170.25,30.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746983199731,1.17412234,170.34,170.28,17.32138617]
["bitfinex-derivatives","SOLF0:USTF0",1746983200031,1.17412234,170.34,170.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983201530,1.17412234,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746983201730,1.17412234,170.34,170.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983202131,1.17412234,170.34,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746983204130,1.17412234,170.34,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746983204331,1.17412234,170.34,170.29,28.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746983204831,1.17412234,170.34,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746983205327,1.17412234,170.34,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746983205935,1.17412234,170.34,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746983207633,26.94,170.37,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746983209040,5.8675,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746983209337,26.94,170.41,170.34,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746983209836,5.8678,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746983211134,5.8678,170.4,170.34,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746983211135,26.94,170.41,170.34,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746983211431,26.94,170.41,170.31,10.82141941]
["bitfinex-derivatives","SOLF0:USTF0",1746983211630,29.94379637,170.46,170.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983211833,27.66,170.48,170.39,10.82141941]
["bitfinex-derivatives","SOLF0:USTF0",1746983212033,1.17315814,170.48,170.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983212234,1.17315814,170.48,170.41,10.82141941]
["bitfinex-derivatives","SOLF0:USTF0",1746983212635,1.17315814,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746983212934,1.17315814,170.48,170.41,10.82141941]
["bitfinex-derivatives","SOLF0:USTF0",1746983213436,1.17315814,170.48,170.39,23.07625843]
["bitfinex-derivatives","SOLF0:USTF0",1746983213836,7.03805814,170.48,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746983214337,5.8634,170.53,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746983214537,27.64,170.54,170.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983214934,5.8639,170.51,170.46,32.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746983216437,5.8639,170.51,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746983217339,5.8635,170.52,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746983217533,27.64,170.54,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746983217838,27.64,170.54,170.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983218132,27.64,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746983218340,5.8628,170.55,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746983218538,27.6,170.56,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746983218739,5.8628,170.54,170.5,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746983219137,27.6,170.56,170.5,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746983219336,5.8625,170.55,170.5,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746983219533,27.64,170.6,170.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983219938,5.8608,170.6,170.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983220134,27.86,170.62,170.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983220334,27.86,170.62,170.49,17.29555843]
["bitfinex-derivatives","SOLF0:USTF0",1746983220534,27.86,170.62,170.51,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746983220730,27.82,170.62,170.51,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746983220929,5.8604,170.61,170.51,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746983221240,27.82,170.63,170.53,17.29555843]
["bitfinex-derivatives","SOLF0:USTF0",1746983221441,27.82,170.63,170.54,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746983221637,27.82,170.63,170.55,34.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746983221638,5.8609,170.6,170.55,34.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746983221843,5.8609,170.6,170.55,36.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746983222142,5.8604,170.61,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746983222337,26.92,170.67,170.55,58.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746983222539,14.7123,170.74,170.55,58.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746983222540,82.77219225,170.71,170.55,58.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746983222744,82.77219225,170.71,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746983222941,82.77219225,170.71,170.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746983223145,82.77219225,170.71,170.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983223346,28.52,170.79,170.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983223743,5.8567,170.72,170.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983224143,28.62,170.74,170.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983225048,5.8583,170.67,170.63,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746983225250,5.8583,170.67,170.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983225750,5.858,170.68,170.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983225946,2.0001,170.73,170.63,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746983226146,28.14,170.72,170.57,113.98165166]
["bitfinex-derivatives","SOLF0:USTF0",1746983226350,28.14,170.72,170.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983226548,5.8607,170.61,170.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983226751,28.62,170.63,170.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983227044,28.62,170.62,170.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983227250,32.6173,170.62,170.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983228250,60.7573,170.62,170.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983228950,5.862,170.57,170.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983229253,60.7573,170.62,170.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983229443,5.8628,170.54,170.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983229649,28.8,170.56,170.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983229849,28.8,170.61,170.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983230051,30.66,170.66,170.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983230350,30.66,170.66,170.52,17.29555843]
["bitfinex-derivatives","SOLF0:USTF0",1746983230551,5.8609,170.6,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746983230751,30.66,170.66,170.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983232252,5.8613,170.59,170.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983232653,5.8604,170.62,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746983232849,30.66,170.66,170.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983233752,5.8607,170.61,170.55,36.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746983234049,5.8607,170.61,170.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983234258,30.66,170.66,170.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983234451,5.8604,170.62,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746983234649,30.66,170.66,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746983234849,63.2068,170.68,170.55,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1746983235051,5.8587,170.66,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746983235254,61.18,170.68,170.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983235448,30.82,170.68,170.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983236653,5.8601,170.62,170.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983237060,30.82,170.68,170.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983237358,5.8598,170.63,170.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983237660,30.82,170.68,170.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983237860,5.8597,170.64,170.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983238159,30.82,170.68,170.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983238354,5.8594,170.64,170.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983238555,30.82,170.68,170.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983238960,5.8592,170.65,170.6,36.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746983239154,30.82,170.68,170.6,36.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746983239358,30.82,170.68,170.58,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983239755,47.65555843,170.67,170.47,671.96265661]
["bitfinex-derivatives","SOLF0:USTF0",1746983239956,5.862,170.57,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746983240259,30.88,170.59,170.48,67.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746983240461,30.88,170.59,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746983240658,30.88,170.59,170.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983241957,36.7413,170.59,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746983242156,30.88,170.59,170.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983242660,5.8628,170.55,170.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983242956,30.88,170.59,170.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983243163,30.88,170.59,170.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983243859,5.863,170.54,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746983244055,30.88,170.59,170.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983244260,3.7812,170.58,170.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983244463,30.36,170.57,170.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983244659,32.2924,170.57,170.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983246763,5.8631,170.54,170.49,36.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746983246963,30.94,170.56,170.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983247363,36.8024,170.56,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746983247558,30.94,170.56,170.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983248265,5.8625,170.55,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746983248562,30.94,170.56,170.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983248759,1.02078231,170.61,170.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983248959,37.7354,170.65,170.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746983249160,3.9154,170.65,170.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746983249359,5.8597,170.63,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746983249865,38.3754,170.65,170.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746983250164,36.3952,170.67,170.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746983250365,5.8588,170.66,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746983250665,36.3952,170.67,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746983250866,5.8591,170.65,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746983251160,36.3952,170.67,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746983251359,36.3952,170.67,170.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746983251567,42.2536,170.67,170.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983251865,36.3952,170.67,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746983252165,36.3952,170.67,170.56,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746983252371,1.02027354,170.71,170.56,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746983252558,5.8572,170.71,170.56,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746983252764,5.8572,170.71,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746983253269,75.7593,170.75,170.63,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746983253475,40.2393,170.75,170.64,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746983253669,75.7593,170.75,170.64,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746983254165,41.0593,170.75,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983254369,34.7,170.8,170.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746983254674,5.8553,170.76,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746983254977,35.8,170.79,170.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746983255671,5.8557,170.75,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983256475,35.86,170.74,170.64,40.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746983256768,74.3629,170.74,170.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746983256970,1.9735,170.73,170.64,40.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746983257173,1.9735,170.73,170.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746983258775,1.9735,170.73,170.64,40.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746983258976,1.9735,170.73,170.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746983259373,5.8574,170.7,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746983259875,1.9735,170.73,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746983260774,5.8576,170.7,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746983261574,5.857,170.71,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746983261875,35.62,170.72,170.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746983262071,35.6,170.73,170.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746983262277,35.92,170.78,170.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746983262473,5.856,170.74,170.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746983262676,5.856,170.74,170.65,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983263078,5.856,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746983264173,5.8557,170.75,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746983264776,5.8557,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746983265177,5.8553,170.76,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746983265578,35.64,170.77,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746983265879,5.8556,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746983266576,5.8555,170.76,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746983266977,71.54,170.78,170.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983268284,5.8565,170.73,170.69,41.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746983268882,5.8568,170.72,170.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983269877,5.8564,170.73,170.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983270480,5.8564,170.73,170.69,41.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746983272683,5.8567,170.72,170.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983273982,5.8567,170.72,170.69,41.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746983274185,5.8567,170.72,170.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983274371,35.92,170.78,170.6,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746983274681,35.98385633,170.77,170.61,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746983274879,35.98385633,170.77,170.6,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746983274880,17.29555843,170.74,170.6,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746983275080,35.9,170.73,170.6,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746983275282,0.98385633,170.72,170.6,40.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746983275476,5.8579,170.69,170.6,40.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746983275672,52.25555843,170.74,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746983275876,5.8579,170.69,170.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746983276281,5.8579,170.69,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746983276883,5.8579,170.69,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746983277084,34.96,170.74,170.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746983277285,34.96,170.74,170.64,17.29555843]
["bitfinex-derivatives","SOLF0:USTF0",1746983277484,34.96,170.74,170.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746983277485,34.96,170.74,170.65,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746983278081,5.8573,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746983278385,34.96,170.74,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746983278885,34.96,170.74,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746983279284,5.8575,170.7,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746983279483,34.96,170.74,170.65,40.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746983279881,5.8577,170.69,170.65,40.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746983280184,34.96,170.74,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746983280778,34.96,170.74,170.66,40.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746983280983,5.8576,170.7,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746983281182,34.96,170.74,170.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983281383,3.9182,170.73,170.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983282585,36.6287,170.72,170.6,36.624]
["bitfinex-derivatives","SOLF0:USTF0",1746983282781,37.61236786,170.72,170.6,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983282980,36.6287,170.72,170.6,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983283382,36.6287,170.72,170.6,36.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746983283787,5.8587,170.66,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746983285588,1.02009409,170.74,170.61,17.29555843]
["bitfinex-derivatives","SOLF0:USTF0",1746983285884,11.7074,170.81,170.62,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746983285885,35.28,170.77,170.62,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746983286087,5.8559,170.75,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746983286482,35.28,170.77,170.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983287289,5.8562,170.74,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746983287587,35.28,170.77,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746983288689,5.8562,170.74,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746983288990,35.12,170.77,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983289194,5.8556,170.75,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983289591,35.06,170.77,170.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983290093,1.9611,170.76,170.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983290687,5.8571,170.71,170.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983290893,1.9611,170.76,170.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983291194,5.8571,170.71,170.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983291492,34.92,170.73,170.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983292990,5.857,170.71,170.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983294591,34.92,170.73,170.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983294793,34.92,170.73,170.62,36.573]
["bitfinex-derivatives","SOLF0:USTF0",1746983295393,5.8581,170.68,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746983295996,5.8581,170.68,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746983296396,5.8581,170.68,170.62,36.573]
["bitfinex-derivatives","SOLF0:USTF0",1746983296598,5.8581,170.68,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746983297196,5.8584,170.67,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746983297398,34.92,170.73,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746983298194,5.8583,170.68,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746983298399,34.92,170.73,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746983298798,5.8579,170.69,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746983298996,5.8579,170.69,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746983299199,34.92,170.73,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746983299404,34.92,170.73,170.62,36.573]
["bitfinex-derivatives","SOLF0:USTF0",1746983299589,34.92,170.73,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746983299910,97.47849225,170.83,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746983299911,65.57119225,170.83,170.68,17.24028768]
["bitfinex-derivatives","SOLF0:USTF0",1746983300203,206.93048062,171.01,170.82,17.24028768]
["bitfinex-derivatives","SOLF0:USTF0",1746983300396,5.8474,170.99,170.83,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1746983300698,3.8541,171.0,170.84,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983300899,3.8541,171.0,170.85,1.46316088]
["bitfinex-derivatives","SOLF0:USTF0",1746983301201,3.8541,171.0,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746983301396,3.8541,171.0,170.88,1.46316088]
["bitfinex-derivatives","SOLF0:USTF0",1746983301590,3.8541,171.0,170.89,1.46316088]
["bitfinex-derivatives","SOLF0:USTF0",1746983301794,38.1941,171.0,170.9,4.07375828]
["bitfinex-derivatives","SOLF0:USTF0",1746983301995,44.0412,171.0,170.91,38.71375828]
["bitfinex-derivatives","SOLF0:USTF0",1746983302295,344.88413438,171.18,170.97,34.48057536]
["bitfinex-derivatives","SOLF0:USTF0",1746983302496,3.8355,171.28,171.09,17.24028768]
["bitfinex-derivatives","SOLF0:USTF0",1746983302702,68.96,171.27,171.1,38.40705192]
["bitfinex-derivatives","SOLF0:USTF0",1746983303001,34.64,171.26,171.13,17.24028768]
["bitfinex-derivatives","SOLF0:USTF0",1746983303197,34.64,171.26,171.17,17.24028768]
["bitfinex-derivatives","SOLF0:USTF0",1746983303503,34.64,171.3,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746983303691,1.8485,171.34,171.22,4.08417298]
["bitfinex-derivatives","SOLF0:USTF0",1746983303895,68.92,171.33,171.23,4.08417298]
["bitfinex-derivatives","SOLF0:USTF0",1746983304199,413.86096125,171.35,171.2,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983304200,413.86096125,171.35,171.27,27.83302088]
["bitfinex-derivatives","SOLF0:USTF0",1746983304504,34.62,171.46,171.29,27.83302088]
["bitfinex-derivatives","SOLF0:USTF0",1746983304796,62.45302088,171.46,171.3,1.45991622]
["bitfinex-derivatives","SOLF0:USTF0",1746983305103,27.83302088,171.42,171.31,1.45991622]
["bitfinex-derivatives","SOLF0:USTF0",1746983305399,71.2633,171.41,171.32,1.45975295]
["bitfinex-derivatives","SOLF0:USTF0",1746983305599,505.7,171.4,171.27,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746983305901,27.83336063,171.34,171.25,472.32858964]
["bitfinex-derivatives","SOLF0:USTF0",1746983306206,27.85690205,171.28,171.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983306499,34.62,171.27,171.16,27.85690205]
["bitfinex-derivatives","SOLF0:USTF0",1746983306691,34.62,171.27,171.17,38.64479335]
["bitfinex-derivatives","SOLF0:USTF0",1746983306891,34.62,171.27,171.18,7.30118555]
["bitfinex-derivatives","SOLF0:USTF0",1746983307091,34.62,171.27,171.19,1.46038555]
["bitfinex-derivatives","SOLF0:USTF0",1746983307293,5.8396,171.22,171.14,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746983307494,34.58,171.25,171.15,1.46062926]
["bitfinex-derivatives","SOLF0:USTF0",1746983307696,27.85690205,171.24,171.2,133.50437713]
["bitfinex-derivatives","SOLF0:USTF0",1746983308001,5.8399,171.21,171.2,127.43477713]
["bitfinex-derivatives","SOLF0:USTF0",1746983308203,40.4399,171.21,171.2,127.43477713]
["bitfinex-derivatives","SOLF0:USTF0",1746983308696,40.44,171.21,171.15,166.88047141]
["bitfinex-derivatives","SOLF0:USTF0",1746983308902,62.35690205,171.2,171.15,9.99957176]
["bitfinex-derivatives","SOLF0:USTF0",1746983309199,5.8416,171.16,171.15,9.99957176]
["bitfinex-derivatives","SOLF0:USTF0",1746983309401,40.4416,171.16,171.15,9.99957176]
["bitfinex-derivatives","SOLF0:USTF0",1746983309600,34.6,171.16,171.07,1.4612521]
["bitfinex-derivatives","SOLF0:USTF0",1746983309803,34.42,171.15,171.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746983309996,34.42,171.15,171.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746983310202,34.24459731,171.15,171.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746983310798,27.85690205,171.12,171.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746983310992,34.38,171.11,170.99,1.4618546]
["bitfinex-derivatives","SOLF0:USTF0",1746983311196,34.34,171.1,170.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746983311397,27.90441457,171.27,171.07,63.16029399]
["bitfinex-derivatives","SOLF0:USTF0",1746983311594,36.6,171.26,171.08,68.76540497]
["bitfinex-derivatives","SOLF0:USTF0",1746983311799,36.6,171.26,171.09,1.46089312]
["bitfinex-derivatives","SOLF0:USTF0",1746983311999,36.6,171.26,171.1,1.46089312]
["bitfinex-derivatives","SOLF0:USTF0",1746983312196,36.6,171.26,171.11,1.46089312]
["bitfinex-derivatives","SOLF0:USTF0",1746983312401,36.6,171.25,171.12,27.90441457]
["bitfinex-derivatives","SOLF0:USTF0",1746983312596,36.6,171.24,171.13,38.12051726]
["bitfinex-derivatives","SOLF0:USTF0",1746983312792,36.6,171.24,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746983313998,505.26,171.32,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746983314197,505.26,171.32,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746983314502,73.06,171.31,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746983314696,27.84516654,171.3,171.15,2.53299817]
["bitfinex-derivatives","SOLF0:USTF0",1746983314898,27.86640148,171.28,171.12,38.97299817]
["bitfinex-derivatives","SOLF0:USTF0",1746983315099,27.86640148,171.28,171.13,1.4607609]
["bitfinex-derivatives","SOLF0:USTF0",1746983315303,27.86640148,171.28,171.12,43.07369411]
["bitfinex-derivatives","SOLF0:USTF0",1746983315499,1.01681544,171.29,171.13,1.46093207]
["bitfinex-derivatives","SOLF0:USTF0",1746983315703,36.58,171.3,171.15,27.86200023]
["bitfinex-derivatives","SOLF0:USTF0",1746983315905,36.58,171.3,171.16,3.9920745]
["bitfinex-derivatives","SOLF0:USTF0",1746983316106,505.26,171.32,171.19,27.86200023]
["bitfinex-derivatives","SOLF0:USTF0",1746983316305,36.58,171.31,171.2,1.46025816]
["bitfinex-derivatives","SOLF0:USTF0",1746983316508,36.58,171.31,171.19,27.86200023]
["bitfinex-derivatives","SOLF0:USTF0",1746983317002,36.58,171.31,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746983317798,36.58,171.31,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746983318003,36.58,171.31,171.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746983318206,36.58,171.31,171.18,1.46005524]
["bitfinex-derivatives","SOLF0:USTF0",1746983318704,36.58,171.31,171.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746983319097,42.4166,171.31,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746983319905,5.8368,171.3,171.18,1.46021063]
["bitfinex-derivatives","SOLF0:USTF0",1746983320099,5.8368,171.3,171.18,37.98021063]
["bitfinex-derivatives","SOLF0:USTF0",1746983320300,5.8368,171.3,171.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746983320506,5.8372,171.29,171.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746983321004,5.8375,171.28,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746983323413,36.16,171.27,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746983323606,36.56,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746983323807,36.56,171.26,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746983325311,36.56,171.26,171.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746983326414,42.3982,171.26,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746983327915,5.8386,171.25,171.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746983328719,42.3982,171.26,171.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746983328921,36.56,171.26,171.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746983329120,36.56,171.3,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746983329323,31.54990009,171.35,171.21,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746983329324,72.16,171.34,171.21,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746983330424,5.8377,171.28,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746983330625,72.16,171.34,171.21,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746983330821,72.06,171.33,171.2,38.498]
["bitfinex-derivatives","SOLF0:USTF0",1746983331017,5.8379,171.27,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746983332622,5.8379,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746983332823,5.8379,171.27,171.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746983333025,5.8379,171.27,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746983333228,5.8375,171.28,171.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746983333429,5.8375,171.28,171.18,1.46035062]
["bitfinex-derivatives","SOLF0:USTF0",1746983333725,5.8375,171.28,171.19,1.46035062]
["bitfinex-derivatives","SOLF0:USTF0",1746983333926,5.8375,171.28,171.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746983334128,5.8375,171.28,171.18,1.46031596]
["bitfinex-derivatives","SOLF0:USTF0",1746983334328,5.8375,171.28,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746983335226,5.8371,171.29,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746983336927,36.56,171.33,171.19,6.47453416]
["bitfinex-derivatives","SOLF0:USTF0",1746983337130,36.56,171.33,171.2,3.99887802]
["bitfinex-derivatives","SOLF0:USTF0",1746983337433,5.8364,171.32,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746983337627,36.56,171.33,171.22,1.46010606]
["bitfinex-derivatives","SOLF0:USTF0",1746983337930,36.56,171.33,171.23,1.46006376]
["bitfinex-derivatives","SOLF0:USTF0",1746983338134,5.8365,171.31,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746983338432,36.56,171.33,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746983338626,5.8365,171.31,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746983339328,5.8365,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746983339831,5.8368,171.3,171.21,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1746983340034,36.56,171.33,171.22,4.01239637]
["bitfinex-derivatives","SOLF0:USTF0",1746983340231,36.56,171.33,171.23,10.52140824]
["bitfinex-derivatives","SOLF0:USTF0",1746983340534,5.8361,171.32,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746983340728,36.56,171.33,171.28,1.46008842]
["bitfinex-derivatives","SOLF0:USTF0",1746983341036,5.8367,171.31,171.29,1.46008842]
["bitfinex-derivatives","SOLF0:USTF0",1746983341331,36.56,171.33,171.16,532.57502591]
["bitfinex-derivatives","SOLF0:USTF0",1746983341530,36.56,171.33,171.17,73.88697173]
["bitfinex-derivatives","SOLF0:USTF0",1746983341735,5.8378,171.28,171.18,4.02699508]
["bitfinex-derivatives","SOLF0:USTF0",1746983341934,5.8378,171.28,171.19,10.56616375]
["bitfinex-derivatives","SOLF0:USTF0",1746983342135,5.8378,171.28,171.2,4.02699508]
["bitfinex-derivatives","SOLF0:USTF0",1746983342336,5.8378,171.28,171.21,4.02699508]
["bitfinex-derivatives","SOLF0:USTF0",1746983342541,36.56,171.33,171.22,4.02699508]
["bitfinex-derivatives","SOLF0:USTF0",1746983342734,36.56,171.33,171.23,10.56616375]
["bitfinex-derivatives","SOLF0:USTF0",1746983342936,36.56,171.33,171.24,9.86579508]
["bitfinex-derivatives","SOLF0:USTF0",1746983343135,36.56,171.33,171.25,4.02699508]
["bitfinex-derivatives","SOLF0:USTF0",1746983343333,36.56,171.33,171.26,4.02699508]
["bitfinex-derivatives","SOLF0:USTF0",1746983343539,36.56,171.33,171.27,4.02699508]
["bitfinex-derivatives","SOLF0:USTF0",1746983343735,36.56,171.33,171.28,10.56616375]
["bitfinex-derivatives","SOLF0:USTF0",1746983343934,36.56,171.33,171.29,2.56674516]
["bitfinex-derivatives","SOLF0:USTF0",1746983344138,5.8364,171.31,171.3,2.58901867]
["bitfinex-derivatives","SOLF0:USTF0",1746983344441,5.8364,171.31,171.3,4.04942658]
["bitfinex-derivatives","SOLF0:USTF0",1746983344636,11.6764,171.31,171.3,10.58859525]
["bitfinex-derivatives","SOLF0:USTF0",1746983345237,11.6764,171.31,171.3,10.60591036]
["bitfinex-derivatives","SOLF0:USTF0",1746983345435,415.24,171.3,171.1,1.01632546]
["bitfinex-derivatives","SOLF0:USTF0",1746983345737,27.83502591,171.23,171.05,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746983345938,69.62,171.22,171.05,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746983346434,27.83502591,171.27,171.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983346435,69.56,171.21,171.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983346837,69.56,171.21,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746983347038,5.8411,171.18,171.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983347238,69.56,171.21,171.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983347438,69.56,171.21,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746983347645,5.8416,171.16,171.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983348345,5.8416,171.16,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746983348541,5.8413,171.17,171.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983348740,69.56,171.21,171.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983349545,5.8416,171.16,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746983350344,5.8416,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746983350539,3.9332,171.2,171.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983350746,3.9332,171.2,171.01,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983350939,3.9332,171.2,171.02,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746983351446,5.8428,171.13,171.08,6.06253]
["bitfinex-derivatives","SOLF0:USTF0",1746983351946,33.96,171.14,171.08,6.06253]
["bitfinex-derivatives","SOLF0:USTF0",1746983352848,39.8025,171.14,171.08,6.06253]
["bitfinex-derivatives","SOLF0:USTF0",1746983353243,33.96,171.14,171.08,6.06253]
["bitfinex-derivatives","SOLF0:USTF0",1746983353545,33.96,171.14,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983354138,5.8432,171.12,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983354542,5.8432,171.12,171.08,6.06273]
["bitfinex-derivatives","SOLF0:USTF0",1746983355045,504.82,171.18,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983355250,67.62,171.17,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983355646,5.8418,171.16,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746983355839,5.8418,171.16,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983356350,73.4613,171.17,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983357147,67.62,171.17,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983357554,67.62,171.17,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746983358051,5.8417,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746983359945,67.62,171.17,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983360748,67.62,171.17,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746983361552,5.8426,171.13,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746983361855,67.62,171.17,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983362057,5.8431,171.12,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983362255,33.96,171.12,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983362556,33.96,171.12,171.08,6.06253]
["bitfinex-derivatives","SOLF0:USTF0",1746983362857,39.803,171.12,171.08,6.06253]
["bitfinex-derivatives","SOLF0:USTF0",1746983364154,72.823,171.12,171.08,6.06253]
["bitfinex-derivatives","SOLF0:USTF0",1746983364965,66.98,171.12,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983365451,5.8433,171.11,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983366158,5.8437,171.1,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983366963,5.8434,171.11,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983368260,5.8437,171.1,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983368452,66.98,171.12,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983368654,3.9088,171.11,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983368958,5.844,171.09,171.08,0.21853]
["bitfinex-derivatives","SOLF0:USTF0",1746983369760,5.8452,171.06,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746983369953,38.5852,171.06,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746983370460,5.8454,171.05,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746983371859,5.8454,171.05,170.95,99.0994733]
["bitfinex-derivatives","SOLF0:USTF0",1746983372464,38.5851,171.06,170.95,99.0994733]
["bitfinex-derivatives","SOLF0:USTF0",1746983372865,38.5851,171.06,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746983373055,5.8454,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746983373264,5.8454,171.05,170.95,99.0994733]
["bitfinex-derivatives","SOLF0:USTF0",1746983373466,5.8454,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746983373664,5.8457,171.04,170.95,38.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746983374163,32.74,171.06,170.95,38.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746983374368,32.74,171.06,170.96,27.8973733]
["bitfinex-derivatives","SOLF0:USTF0",1746983374566,32.74,171.06,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746983374968,32.76,171.1,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746983375166,32.76,171.1,171.0,60.6573733]
["bitfinex-derivatives","SOLF0:USTF0",1746983375464,32.76,171.1,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746983375765,32.76,171.1,171.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746983375966,32.76,171.1,170.99,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746983376667,32.76,171.1,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746983376968,5.8447,171.07,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746983377272,38.1447,171.07,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746983377565,5.845,171.06,170.97,27.8973733]
["bitfinex-derivatives","SOLF0:USTF0",1746983377773,32.3,171.07,170.97,27.8973733]
["bitfinex-derivatives","SOLF0:USTF0",1746983378068,32.3,171.07,170.95,38.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746983378369,5.8451,171.06,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746983378670,32.76,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746983379070,32.76,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746983379273,32.76,171.05,170.95,38.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746983379771,32.76,171.05,171.02,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746983381775,32.76,171.05,170.95,38.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746983382173,32.76,171.05,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746983382677,32.76,171.05,170.95,38.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746983382873,32.76,171.05,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746983383074,32.76,171.05,170.95,38.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746983383371,32.76,171.09,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746983384174,32.76,171.09,170.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746983384669,32.76,171.09,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746983384974,32.76,171.09,170.96,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983385275,32.76,171.09,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746983385474,5.8448,171.07,170.96,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983385873,5.8448,171.07,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746983386369,32.76,171.09,170.96,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983386874,32.76,171.09,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746983387276,32.76,171.09,170.96,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983387775,38.6042,171.09,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746983387978,32.76,171.09,170.96,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983388172,32.76,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746983390085,32.76,171.09,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746983393681,32.76,171.09,170.99,17.18075818]
["bitfinex-derivatives","SOLF0:USTF0",1746983393884,32.76,171.09,170.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746983394285,5.8443,171.08,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746983395183,38.604,171.09,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746983395784,5.8444,171.08,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746983395987,5.8444,171.08,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746983396286,32.76,171.09,170.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746983396482,32.76,171.09,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746983396685,3.7835,171.08,170.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983396881,5.8455,171.05,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746983399284,31.46,171.04,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746983399489,31.46,171.04,170.95,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746983400292,37.3057,171.04,170.95,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746983400588,31.46,171.04,170.95,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746983403380,31.46,171.04,170.95,36.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746983406092,37.3058,171.04,170.95,36.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746983406286,31.46,171.04,170.95,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746983406592,31.46,171.04,170.95,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746983406787,31.46,171.04,170.92,155.03803677]
["bitfinex-derivatives","SOLF0:USTF0",1746983407187,48.64075818,171.04,170.92,123.57803677]
["bitfinex-derivatives","SOLF0:USTF0",1746983407589,31.46,171.04,170.92,123.57803677]
["bitfinex-derivatives","SOLF0:USTF0",1746983408492,5.8468,171.01,170.92,123.57803677]
["bitfinex-derivatives","SOLF0:USTF0",1746983408992,30.62,171.02,170.92,123.57803677]
["bitfinex-derivatives","SOLF0:USTF0",1746983409587,17.18075818,171.01,170.87,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746983409786,5.8494,170.93,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746983409986,5.8494,170.93,170.84,33.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746983410995,31.48,170.94,170.84,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746983411894,5.8507,170.9,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746983412295,5.8507,170.9,170.84,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746983412496,31.48,170.94,170.84,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746983413097,5.8504,170.91,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746983413299,31.48,170.94,170.84,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746983414497,5.8514,170.88,170.84,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746983414694,61.84,170.89,170.79,35.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746983414895,31.48,170.88,170.79,35.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746983415093,31.48,170.88,170.79,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746983415293,5.8524,170.85,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746983415690,31.48,170.88,170.78,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746983416094,30.32,170.87,170.78,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746983417492,30.32,170.87,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746983417903,30.32,170.87,170.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746983418101,30.32,170.87,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746983418400,30.32,170.87,170.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746983418600,36.1718,170.87,170.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746983419198,5.8519,170.86,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746983420200,36.1716,170.87,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746983420902,30.32,170.87,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746983421195,30.32,170.87,170.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746983424001,30.32,170.87,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746983424496,30.32,170.87,170.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746983426003,30.32,170.87,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746983426300,3.8693,170.92,170.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746983426505,32.2124,170.92,170.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746983427004,32.2124,170.92,170.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746983427406,5.8502,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746983427608,32.2124,170.92,170.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746983427908,38.0622,170.92,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746983428301,32.2124,170.92,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746983428501,38.0623,170.92,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746983429208,5.8502,170.91,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746983430507,32.2124,170.92,170.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746983430909,5.851,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746983431303,32.2124,170.92,170.78,19.08805818]
["bitfinex-derivatives","SOLF0:USTF0",1746983431609,32.2124,170.92,170.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983431907,32.2124,170.92,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746983432309,5.8517,170.87,170.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983432499,5.8517,170.87,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746983433010,32.2124,170.92,170.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983433609,5.8508,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746983434810,32.2124,170.92,170.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983435310,5.8519,170.86,170.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983435703,5.8519,170.86,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746983435909,5.8519,170.86,170.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983436309,5.8519,170.86,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746983436507,5.8519,170.86,170.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983437010,5.8519,170.86,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746983437508,5.8526,170.84,170.78,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746983437709,5.8526,170.84,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746983438009,32.2368,170.87,170.78,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746983438510,5.8519,170.86,170.78,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746983439310,5.8519,170.86,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746983440312,32.2368,170.87,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746983440511,32.2368,170.87,170.78,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746983440908,32.2368,170.87,170.75,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746983441206,5.8539,170.81,170.73,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746983441414,59.64,170.81,170.73,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746983441807,5.8544,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746983442007,59.64,170.81,170.73,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746983442511,65.4936,170.81,170.73,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746983442715,59.64,170.81,170.73,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746983443110,5.8539,170.8,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746983443906,5.8543,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746983444205,59.64,170.81,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746983444810,59.64,170.81,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746983445013,5.8548,170.78,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746983445210,1.8811,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746983445613,1.8811,170.8,170.7,34.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746983445815,1.8811,170.8,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746983446215,5.8544,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746983447113,5.8544,170.79,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746983447316,5.8544,170.79,170.7,34.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746983447818,5.8544,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746983448517,5.8546,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746983448915,1.8811,170.8,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746983449118,5.8543,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746983449515,5.8543,170.79,170.7,34.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746983449717,1.8811,170.8,170.7,34.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746983449912,1.8811,170.8,170.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746983450116,1.8995,170.79,170.67,30.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746983450318,5.8555,170.76,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746983450521,58.12,170.76,170.67,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746983450814,5.8564,170.73,170.67,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746983451319,5.8565,170.73,170.67,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746983451517,58.12,170.76,170.67,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746983451817,58.12,170.76,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983452314,5.8561,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746983452815,58.12,170.76,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746983453022,5.8566,170.73,170.67,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746983453417,5.8566,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983454115,5.8567,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746983454617,58.12,170.76,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746983454818,5.8568,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746983455220,5.8568,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983455520,5.8564,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983455715,58.12,170.76,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746983455914,58.12,170.76,170.64,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746983456316,58.12,170.76,170.62,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1746983456922,5.8576,170.7,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746983457121,63.8176,170.7,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746983457321,57.96,170.7,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746983457617,5.8577,170.69,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746983458321,63.8174,170.7,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746983458921,57.96,170.7,170.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746983459327,57.96,170.7,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746983460720,57.96,170.7,170.62,17.18075818]
["bitfinex-derivatives","SOLF0:USTF0",1746983460925,29.16,170.7,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983461126,29.16,170.75,170.62,17.18075818]
["bitfinex-derivatives","SOLF0:USTF0",1746983461321,29.16,170.75,170.66,17.18075818]
["bitfinex-derivatives","SOLF0:USTF0",1746983461527,29.16,170.75,170.67,30.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746983461922,29.16,170.75,170.67,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746983462629,5.8565,170.73,170.67,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746983462827,29.16,170.75,170.67,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746983463017,29.16,170.75,170.63,45.86075818]
["bitfinex-derivatives","SOLF0:USTF0",1746983463224,28.68,170.74,170.63,47.74945818]
["bitfinex-derivatives","SOLF0:USTF0",1746983463922,5.8567,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746983464128,28.68,170.74,170.63,47.74945818]
["bitfinex-derivatives","SOLF0:USTF0",1746983464326,5.8569,170.72,170.63,47.74945818]
["bitfinex-derivatives","SOLF0:USTF0",1746983464527,28.68,170.74,170.63,47.74945818]
["bitfinex-derivatives","SOLF0:USTF0",1746983465122,5.8567,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746983465923,34.5364,170.73,170.63,30.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746983466324,34.5364,170.73,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746983466523,34.5364,170.73,170.63,30.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746983467121,29.16,170.75,170.66,17.18075818]
["bitfinex-derivatives","SOLF0:USTF0",1746983467426,29.16,170.75,170.67,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746983468024,29.16,170.75,170.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746983468322,35.0157,170.75,170.67,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746983468730,35.0157,170.75,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746983469229,35.0157,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746983469528,5.856,170.74,170.67,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746983469729,5.856,170.74,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746983470229,29.16,170.75,170.67,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746983470419,57.84,170.75,170.67,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746983470729,63.6956,170.75,170.67,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746983471429,57.84,170.75,170.63,48.22945818]
["bitfinex-derivatives","SOLF0:USTF0",1746983471728,57.84,170.75,170.63,31.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746983472237,5.8573,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746983472731,5.8577,170.69,170.63,31.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746983472929,57.84,170.7,170.63,31.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746983473125,57.84,170.7,170.63,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746983473430,57.84,170.7,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983475425,506.08,170.77,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746983475629,57.84,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746983475823,29.16,170.75,170.66,17.18075818]
["bitfinex-derivatives","SOLF0:USTF0",1746983476830,29.16,170.75,170.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746983477030,29.16,170.75,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746983477230,29.16,170.75,170.65,45.86075818]
["bitfinex-derivatives","SOLF0:USTF0",1746983479723,29.16,170.75,170.69,17.18075818]
["bitfinex-derivatives","SOLF0:USTF0",1746983480132,29.16,170.75,170.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746983480333,29.16,170.75,170.67,17.18075818]
["bitfinex-derivatives","SOLF0:USTF0",1746983480533,29.16,170.75,170.68,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746983480727,29.16,170.75,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746983481730,1.8995,170.79,170.68,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746983481731,28.68,170.79,170.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746983482034,7.6897,170.84,170.71,19.14985818]
["bitfinex-derivatives","SOLF0:USTF0",1746983482232,57.36,170.83,170.71,19.14985818]
["bitfinex-derivatives","SOLF0:USTF0",1746983482632,28.68,170.83,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746983483032,28.68,170.83,170.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746983483226,28.68,170.83,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746983483427,28.68,170.86,170.75,45.86075818]
["bitfinex-derivatives","SOLF0:USTF0",1746983483623,28.68,170.86,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746983483835,28.68,170.86,170.76,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746983484033,28.68,170.86,170.77,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746983484433,28.68,170.87,170.77,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746983485036,34.5317,170.87,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746983486032,3.0,171.06,170.8,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1746983486337,28.68,171.05,170.92,17.19978795]
["bitfinex-derivatives","SOLF0:USTF0",1746983486533,28.68,171.04,170.93,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746983486729,5.8463,171.03,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746983486926,5.8463,171.03,170.93,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746983487125,28.66,171.02,170.93,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746983487336,32.4987,171.02,170.89,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746983487531,32.4987,171.02,170.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983487732,5.8476,170.99,170.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983487929,34.5076,170.99,170.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983488233,28.66,170.99,170.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983489036,5.8482,170.97,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746983489236,28.66,170.97,170.83,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746983489437,28.66,170.97,170.84,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746983489637,5.8492,170.94,170.84,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746983489838,28.66,170.97,170.84,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746983490539,5.8495,170.93,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746983491438,5.8498,170.92,170.84,74.51978795]
["bitfinex-derivatives","SOLF0:USTF0",1746983491640,28.66,170.94,170.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983491835,28.66,170.94,170.83,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746983492035,3.7695,170.93,170.83,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746983492236,28.66,170.92,170.83,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746983492534,28.66,170.92,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746983493335,5.8511,170.89,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746983493541,28.66,170.92,170.83,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746983493836,5.8522,170.85,170.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746983494639,5.8525,170.84,170.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746983494839,28.64,170.87,170.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746983495138,5.8529,170.83,170.77,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746983495340,5.8529,170.83,170.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746983495535,28.64,170.87,170.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746983495734,5.8521,170.86,170.81,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746983495934,28.64,170.87,170.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746983496239,5.8524,170.85,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746983496538,5.8524,170.85,170.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746983496940,28.64,170.87,170.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746983497641,5.8531,170.83,170.78,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746983498837,5.8533,170.82,170.78,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746983500341,5.8529,170.83,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746983500641,28.64,170.87,170.74,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746983500842,28.64,170.87,170.74,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746983501234,5.8533,170.82,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746983501539,57.3,170.82,170.74,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746983501739,5.8543,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746983501937,57.3,170.82,170.72,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746983502143,3.9007,170.81,170.72,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746983502346,5.8546,170.78,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746983502537,5.7545,170.81,170.71,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983503551,5.8543,170.79,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746983503745,5.7545,170.81,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746983504047,5.7545,170.81,170.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983504250,5.8549,170.78,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746983504449,5.7545,170.81,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746983504653,5.8556,170.76,170.71,34.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746983504846,57.3,170.77,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746983505247,57.3,170.77,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746983505552,57.3,170.77,170.68,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746983505949,1.01933216,170.87,170.75,17.19978795]
["bitfinex-derivatives","SOLF0:USTF0",1746983506148,3.0,170.97,170.75,17.19978795]
["bitfinex-derivatives","SOLF0:USTF0",1746983506149,30.584,170.93,170.76,61.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746983506451,5.8516,170.87,170.81,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746983506653,57.3,170.88,170.77,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746983506950,61.0903,170.87,170.77,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746983507150,5.8522,170.85,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746983507556,5.8522,170.85,170.7,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1746983507557,28.64,170.86,170.64,28.91848795]
["bitfinex-derivatives","SOLF0:USTF0",1746983507750,5.8534,170.82,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746983507947,28.64,170.81,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746983508449,28.64,170.81,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746983509450,28.64,170.81,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746983509953,34.4938,170.81,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746983510254,34.4938,170.81,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746983510448,28.64,170.81,170.71,59.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746983510654,5.8542,170.79,170.71,59.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746983510850,28.64,170.81,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746983511353,28.64,170.81,170.71,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746983511553,28.64,170.81,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746983512050,28.64,170.81,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746983512360,28.64,170.81,170.71,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746983512553,28.64,170.81,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746983512753,28.64,170.81,170.71,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746983512953,28.64,170.81,170.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746983513253,5.8547,170.78,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746983513556,28.64,170.81,170.68,30.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746983514156,5.8541,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746983514354,34.4941,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746983517156,5.8543,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746983517454,28.64,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746983517757,34.4942,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746983518452,28.64,170.8,170.69,17.19978795]
["bitfinex-derivatives","SOLF0:USTF0",1746983518654,28.64,170.8,170.68,30.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746983518655,28.64,170.84,170.73,17.19978795]
["bitfinex-derivatives","SOLF0:USTF0",1746983518857,28.64,170.84,170.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746983519051,28.64,170.84,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746983519255,28.64,170.84,170.77,45.83978795]
["bitfinex-derivatives","SOLF0:USTF0",1746983519658,28.64,170.84,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746983520159,28.64,170.84,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746983520752,28.64,170.88,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746983522158,28.64,170.88,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746983522948,57.26,170.92,170.82,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983523154,28.64,170.92,170.83,32.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746983523460,28.64,170.92,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746983523658,28.64,170.92,170.83,32.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746983523957,5.8502,170.91,170.87,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746983525765,34.4899,170.92,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746983526059,28.64,170.92,170.83,32.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746983526264,59.2551,170.96,170.85,17.19978795]
["bitfinex-derivatives","SOLF0:USTF0",1746983526461,5.8493,170.94,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746983527058,28.62,170.96,170.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983527363,28.62,170.96,170.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983527569,5.8492,170.94,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746983528464,5.8492,170.94,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746983528764,5.8494,170.93,170.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983529165,28.62,170.96,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746983529369,28.62,170.96,170.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983530469,57.22,170.96,170.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983530767,63.0684,170.96,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746983531068,57.22,170.96,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746983531767,5.849,170.95,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746983531969,57.22,170.96,170.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983532368,63.0686,170.96,170.92,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746983533072,5.8488,170.95,170.92,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746983535072,5.8488,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746983535271,5.8491,170.94,170.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983535571,5.8491,170.94,170.9,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746983535767,5.8496,170.93,170.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983536069,57.22,170.96,170.86,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746983536267,57.22,170.96,170.83,61.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746983536873,5.8507,170.9,170.83,61.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746983537069,57.22,170.91,170.83,61.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746983538071,63.0702,170.91,170.83,61.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746983540472,63.0702,170.91,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746983540769,57.22,170.91,170.83,61.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746983540963,57.16,170.95,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746983541373,5.8493,170.94,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746983541671,34.4293,170.94,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746983542774,5.8493,170.94,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746983543071,57.16,170.99,170.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746983543272,57.16,170.99,170.9,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983543576,5.848,170.98,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746983545975,5.8481,170.97,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746983546274,5.8481,170.97,170.9,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746983546775,57.16,170.99,170.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746983547372,57.16,170.99,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746983547571,57.16,170.99,170.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746983547873,57.16,170.99,170.84,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746983548882,5.8501,170.91,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746983549081,34.4301,170.91,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746983549276,28.58,170.91,170.84,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746983549578,5.8507,170.9,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746983549776,28.58,170.91,170.84,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746983551074,34.4302,170.91,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746983551577,28.58,170.91,170.84,19.08598795]
["bitfinex-derivatives","SOLF0:USTF0",1746983551875,28.58,170.96,170.88,17.19978795]
["bitfinex-derivatives","SOLF0:USTF0",1746983552079,28.58,170.96,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746983552877,28.58,170.96,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746983553077,28.58,170.96,170.88,74.35978795]
["bitfinex-derivatives","SOLF0:USTF0",1746983553278,28.58,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746983554980,17.19978795,171.05,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746983555177,45.75974469,171.15,170.94,58.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746983555378,1.9018,171.04,170.94,30.4007]
["bitfinex-derivatives","SOLF0:USTF0",1746983555580,28.58,171.03,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746983555883,28.58,171.03,170.94,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746983556681,28.58,171.03,170.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746983557082,5.847,171.0,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746983557282,34.407,171.0,170.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746983557484,28.56,171.0,170.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746983557686,28.56,171.0,170.87,19.04732434]
["bitfinex-derivatives","SOLF0:USTF0",1746983557687,28.56,171.0,170.87,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746983558187,5.8477,170.99,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746983558384,28.58,170.98,170.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746983558583,32.4493,170.98,170.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746983559587,3.8693,170.98,170.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746983559786,57.14,170.97,170.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746983559986,57.14,170.97,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746983561186,57.14,170.97,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746983562895,28.58,170.97,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746983565785,1.9018,171.04,170.91,45.75662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983565991,30.4818,171.04,170.92,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746983566294,30.4818,171.04,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746983567789,30.4818,171.04,170.95,17.19662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983568088,59.0418,171.04,170.95,17.19662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983568589,30.4818,171.04,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746983568796,28.58,171.04,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746983569987,28.58,171.04,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746983571091,28.58,171.04,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746983571994,534.08,171.08,170.98,17.19662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983572198,534.08,171.08,170.99,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746983572495,534.08,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746983572693,28.54,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746983573593,28.54,171.08,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746983574903,28.54,171.08,170.99,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746983574904,1.01772241,171.16,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746983575193,28.54,171.17,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746983575399,3.9526,171.16,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746983575599,3.9526,171.16,171.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983575804,5.8432,171.12,171.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983576098,28.54,171.11,171.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983576299,30.5429,171.11,171.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983576701,5.8439,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746983576903,30.5429,171.11,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746983577398,30.5429,171.11,171.01,17.19662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983577597,30.5429,171.11,170.86,17.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746983577807,30.5429,171.11,170.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983578103,5.8453,171.06,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746983578303,28.54,171.05,170.96,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746983578497,5.8459,171.04,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746983578696,28.54,171.05,170.96,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746983579201,34.3856,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746983579397,28.54,171.05,170.96,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746983579902,28.54,171.05,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746983582307,28.54,171.05,170.96,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746983582502,28.54,171.05,170.98,17.19662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983584004,28.54,171.05,171.04,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746983586101,28.54,171.09,171.02,17.19662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983586301,28.54,171.15,171.02,19.10532996]
["bitfinex-derivatives","SOLF0:USTF0",1746983587004,28.54,171.15,171.02,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746983587205,5.843,171.12,171.02,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746983587411,28.52,171.14,171.0,45.73662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983587412,28.52,171.14,171.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983587604,1.876,171.11,171.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983587800,5.8447,171.07,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746983588107,28.52,171.09,171.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983588407,5.8443,171.08,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746983589207,5.8447,171.07,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746983589400,28.52,171.09,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746983589600,5.8449,171.07,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746983591412,5.8453,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746983591715,28.52,171.09,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746983592014,5.8451,171.06,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746983592312,28.52,171.09,170.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983592613,3.939,171.08,170.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746983592811,3.939,171.08,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746983593001,3.939,171.08,170.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746983593202,5.8449,171.07,170.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746983593513,5.8449,171.07,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746983593712,5.845,171.06,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746983594013,3.939,171.08,170.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746983594014,3.939,171.08,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746983595014,5.8447,171.07,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746983595716,9.7834,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746983596009,28.54,171.1,170.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746983596218,28.54,171.1,171.0,17.19662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983596713,28.54,171.1,171.04,17.19662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983596916,57.06,171.14,171.05,32.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746983597312,5.8426,171.13,171.05,32.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746983597516,57.06,171.14,171.05,32.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746983598011,28.54,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746983598211,28.54,171.14,171.05,32.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746983598422,28.54,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746983598831,28.54,171.14,171.05,32.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746983599020,28.54,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746983599220,28.54,171.14,171.05,34.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746983599421,1.865,171.19,171.05,34.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746983599625,28.5,171.18,171.08,17.19662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983599825,28.5,171.18,171.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746983600027,28.5,171.18,171.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746983600321,34.341,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746983600521,28.5,171.18,171.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746983600717,5.8412,171.17,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746983601025,28.5,171.18,171.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746983601328,5.8413,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746983601627,28.5,171.18,171.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746983601829,28.5,171.18,171.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746983602022,5.8422,171.15,171.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746983603226,5.8423,171.14,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746983603626,5.8423,171.14,171.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746983603828,5.8423,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746983604223,5.8419,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746983605430,5.8423,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746983605932,28.5,171.18,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746983606636,5.8421,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746983606834,5.8421,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746983607034,5.8421,171.15,171.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746983607235,5.8421,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746983608449,5.8421,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746983610935,28.5,171.18,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746983611734,5.8421,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746983612039,5.8421,171.15,171.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746983612641,5.8421,171.15,171.11,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746983612840,5.8423,171.14,171.11,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746983613140,28.5,171.18,171.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746983613342,28.5,171.18,171.09,17.19662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983613743,28.5,171.18,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746983614044,28.48,171.28,171.14,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746983614242,28.48,171.28,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746983614441,34.3176,171.28,171.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983615141,34.3176,171.28,171.19,2.22944927]
["bitfinex-derivatives","SOLF0:USTF0",1746983615341,34.3176,171.28,171.2,2.22944927]
["bitfinex-derivatives","SOLF0:USTF0",1746983615650,5.8379,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746983616739,28.48,171.28,171.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983616944,28.48,171.28,171.15,34.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746983616945,28.48,171.28,171.19,2.23082646]
["bitfinex-derivatives","SOLF0:USTF0",1746983617140,28.48,171.28,171.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983617343,5.8393,171.23,171.17,2.23109587]
["bitfinex-derivatives","SOLF0:USTF0",1746983617639,5.8393,171.23,171.18,2.23109587]
["bitfinex-derivatives","SOLF0:USTF0",1746983617839,5.8393,171.23,171.19,2.23109587]
["bitfinex-derivatives","SOLF0:USTF0",1746983618044,5.8393,171.23,171.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983618240,5.8393,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746983618739,5.8393,171.23,171.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983618740,5.8393,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746983619240,28.48,171.28,171.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983619442,28.48,171.28,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746983619841,5.8398,171.22,171.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983620144,5.8398,171.22,171.17,2.22833259]
["bitfinex-derivatives","SOLF0:USTF0",1746983620345,5.8398,171.22,171.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983620644,5.8398,171.22,171.17,2.22784323]
["bitfinex-derivatives","SOLF0:USTF0",1746983620945,5.8398,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746983621144,5.8398,171.22,171.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983621342,5.8393,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746983621845,28.44,171.25,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746983623144,5.8394,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746983623446,28.48,171.28,171.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983623647,5.8386,171.25,171.17,2.2262315]
["bitfinex-derivatives","SOLF0:USTF0",1746983623943,28.44,171.27,171.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983624145,5.8391,171.24,171.17,2.22615847]
["bitfinex-derivatives","SOLF0:USTF0",1746983624346,5.8391,171.24,171.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746983624648,28.44,171.27,171.17,2.22645375]
["bitfinex-derivatives","SOLF0:USTF0",1746983624947,28.48,171.28,171.18,2.22459292]
["bitfinex-derivatives","SOLF0:USTF0",1746983625148,34.3175,171.28,171.19,2.2245904]
["bitfinex-derivatives","SOLF0:USTF0",1746983625447,34.3175,171.28,171.17,17.19662996]
["bitfinex-derivatives","SOLF0:USTF0",1746983625448,34.3175,171.28,171.2,2.2245904]
["bitfinex-derivatives","SOLF0:USTF0",1746983625647,34.3175,171.28,171.21,2.2245904]
["bitfinex-derivatives","SOLF0:USTF0",1746983625848,34.3175,171.28,171.22,2.2245904]
["bitfinex-derivatives","SOLF0:USTF0",1746983626049,34.3175,171.28,171.23,2.2245904]
["bitfinex-derivatives","SOLF0:USTF0",1746983626347,34.3175,171.28,171.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746983626550,34.3175,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746983626749,34.3175,171.28,171.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746983626950,5.8362,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746983628449,28.48,171.33,171.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746983628647,28.48,171.33,171.26,30.64095664]
["bitfinex-derivatives","SOLF0:USTF0",1746983628845,28.48,171.33,171.27,2.22095664]
["bitfinex-derivatives","SOLF0:USTF0",1746983629140,28.48,171.33,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746983629345,28.42,171.36,171.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746983629553,28.42,171.36,171.27,2.22083917]
["bitfinex-derivatives","SOLF0:USTF0",1746983629750,28.42,171.36,171.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746983629751,11.6626,171.47,171.28,2.22083917]
["bitfinex-derivatives","SOLF0:USTF0",1746983629946,137.70169967,171.42,171.29,2.22083917]
["bitfinex-derivatives","SOLF0:USTF0",1746983630147,137.70169967,171.42,171.3,30.62083917]
["bitfinex-derivatives","SOLF0:USTF0",1746983630347,109.28169967,171.42,171.31,30.64083917]
["bitfinex-derivatives","SOLF0:USTF0",1746983630551,137.70169967,171.42,171.32,2.22083917]
["bitfinex-derivatives","SOLF0:USTF0",1746983630853,137.70169967,171.42,171.33,2.22083917]
["bitfinex-derivatives","SOLF0:USTF0",1746983631149,5.8331,171.41,171.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746983631452,5.8331,171.41,171.32,2.21710551]
["bitfinex-derivatives","SOLF0:USTF0",1746983631651,56.82,171.42,171.33,2.21487941]
["bitfinex-derivatives","SOLF0:USTF0",1746983631853,56.82,171.42,171.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746983632151,5.8337,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746983632953,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746983633152,5.8331,171.41,171.32,2.21227443]
["bitfinex-derivatives","SOLF0:USTF0",1746983633348,28.4,171.42,171.33,2.21227443]
["bitfinex-derivatives","SOLF0:USTF0",1746983633547,34.2327,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746983633746,28.4,171.42,171.32,2.2108046]
["bitfinex-derivatives","SOLF0:USTF0",1746983633946,28.4,171.42,171.33,2.2108046]
["bitfinex-derivatives","SOLF0:USTF0",1746983634151,5.8334,171.41,171.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746983634351,5.8334,171.41,171.32,2.21083064]
["bitfinex-derivatives","SOLF0:USTF0",1746983634551,5.8334,171.4,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746983634749,28.4,171.42,171.32,2.20986145]
["bitfinex-derivatives","SOLF0:USTF0",1746983635048,28.4,171.42,171.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746983635245,5.8334,171.41,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746983635448,28.4,171.42,171.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746983635650,5.8338,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746983636353,28.4,171.42,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746983637159,5.8338,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746983637659,5.8338,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746983637856,92.53999967,171.53,171.32,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746983638150,1.8356,171.47,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746983638358,30.2156,171.47,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746983638658,5.832,171.45,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746983638856,5.832,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746983639054,5.832,171.45,171.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746983639852,5.832,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746983640055,5.832,171.45,171.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746983640453,5.832,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746983640759,5.8314,171.46,171.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746983641058,5.8317,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746983641362,30.2156,171.47,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746983641851,1.8356,171.47,171.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746983642250,1.8356,171.47,171.38,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746983642450,1.8356,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746983643361,28.38,171.54,171.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983643666,5.8309,171.48,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746983643867,28.38,171.49,171.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983644257,28.38,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746983644453,28.38,171.49,171.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746983645062,1.8252,171.48,171.38,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746983645364,5.8315,171.46,171.38,30.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746983645965,5.8318,171.45,171.38,30.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746983646163,5.8318,171.45,171.38,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746983646365,5.8318,171.45,171.37,58.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746983646560,5.8314,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746983646864,1.8252,171.48,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746983647860,17.19662996,171.52,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746983648058,56.74,171.51,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746983648563,5.8306,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746983648764,28.38,171.51,171.37,58.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746983648968,28.38,171.51,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746983650066,5.8304,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746983650567,5.8312,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746983650765,5.8312,171.47,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746983650962,28.38,171.51,171.38,29.50699731]
["bitfinex-derivatives","SOLF0:USTF0",1746983651866,28.38,171.51,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746983652065,28.38,171.52,171.38,29.50699731]
["bitfinex-derivatives","SOLF0:USTF0",1746983652267,28.38,171.52,171.38,46.70362727]
["bitfinex-derivatives","SOLF0:USTF0",1746983652468,34.2095,171.52,171.38,46.70362727]
["bitfinex-derivatives","SOLF0:USTF0",1746983653065,34.2095,171.52,171.39,2.20323746]
["bitfinex-derivatives","SOLF0:USTF0",1746983653260,28.38,171.52,171.39,2.20323746]
["bitfinex-derivatives","SOLF0:USTF0",1746983653568,28.38,171.52,171.4,1.16686114]
["bitfinex-derivatives","SOLF0:USTF0",1746983653958,28.38,171.52,171.41,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746983654162,28.38,171.52,171.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746983654359,28.38,171.52,171.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746983655568,28.38,171.52,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746983657370,1.8519,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746983657570,28.38,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746983657866,28.38,171.54,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746983658368,17.19662996,171.56,171.41,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746983658565,3.98,171.57,171.42,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983658969,5.8293,171.52,171.42,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1746983659171,28.3,171.53,171.41,2.99979306]
["bitfinex-derivatives","SOLF0:USTF0",1746983659366,5.83,171.5,171.41,31.31979306]
["bitfinex-derivatives","SOLF0:USTF0",1746983659570,28.3,171.53,171.41,31.31979306]
["bitfinex-derivatives","SOLF0:USTF0",1746983659867,5.83,171.5,171.41,31.31979306]
["bitfinex-derivatives","SOLF0:USTF0",1746983660068,28.3,171.53,171.41,31.31979306]
["bitfinex-derivatives","SOLF0:USTF0",1746983660765,34.1291,171.53,171.41,31.31979306]
["bitfinex-derivatives","SOLF0:USTF0",1746983660974,28.3,171.53,171.41,31.31979306]
["bitfinex-derivatives","SOLF0:USTF0",1746983661467,28.3,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746983662172,34.1292,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746983662671,28.3,171.53,171.43,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1746983663677,5.8299,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746983663975,28.3,171.53,171.43,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1746983664271,5.8296,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746983664776,28.3,171.53,171.43,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1746983664975,28.3,171.53,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746983665175,28.3,171.53,171.43,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1746983665776,5.8298,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746983666477,28.3,171.53,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746983667474,28.3,171.53,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746983668278,28.3,171.53,171.44,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746983668979,34.1291,171.53,171.44,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746983669982,28.3,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746983670181,28.3,171.53,171.44,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746983670875,28.3,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746983672078,28.3,171.53,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746983672878,28.3,171.53,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746983673678,5.8282,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746983673882,3.98,171.57,171.46,2.22588314]
["bitfinex-derivatives","SOLF0:USTF0",1746983674080,32.26,171.57,171.45,10.67858975]
["bitfinex-derivatives","SOLF0:USTF0",1746983674282,32.26,171.57,171.46,2.22577123]
["bitfinex-derivatives","SOLF0:USTF0",1746983674581,30.2694,171.58,171.48,10.67858975]
["bitfinex-derivatives","SOLF0:USTF0",1746983674781,1.9894,171.58,171.48,38.95858975]
["bitfinex-derivatives","SOLF0:USTF0",1746983674982,1.9894,171.58,171.48,67.25858975]
["bitfinex-derivatives","SOLF0:USTF0",1746983676081,1.9894,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746983676385,7.8167,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746983676982,10.67858975,171.57,171.44,32.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746983677179,10.67858975,171.57,171.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746983677482,10.67858975,171.57,171.45,38.95858975]
["bitfinex-derivatives","SOLF0:USTF0",1746983677685,1.9894,171.58,171.46,2.22836359]
["bitfinex-derivatives","SOLF0:USTF0",1746983677879,1.9894,171.58,171.45,38.95858975]
["bitfinex-derivatives","SOLF0:USTF0",1746983678080,1.9894,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746983679180,80.88169967,171.56,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746983679376,80.88169967,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746983680780,91.56028942,171.56,171.46,2.22893501]
["bitfinex-derivatives","SOLF0:USTF0",1746983680978,28.3,171.55,171.47,2.22893501]
["bitfinex-derivatives","SOLF0:USTF0",1746983681180,28.3,171.55,171.48,2.22893501]
["bitfinex-derivatives","SOLF0:USTF0",1746983681379,28.3,171.55,171.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746983681582,28.3,171.55,171.46,2.2290859]
["bitfinex-derivatives","SOLF0:USTF0",1746983681782,28.3,171.55,171.47,2.2290859]
["bitfinex-derivatives","SOLF0:USTF0",1746983681984,28.3,171.55,171.48,2.2290859]
["bitfinex-derivatives","SOLF0:USTF0",1746983682179,28.3,171.55,171.49,2.2290859]
["bitfinex-derivatives","SOLF0:USTF0",1746983682383,28.3,171.55,171.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746983682582,28.3,171.55,171.46,2.23142244]
["bitfinex-derivatives","SOLF0:USTF0",1746983682778,34.1285,171.55,171.47,2.23142244]
["bitfinex-derivatives","SOLF0:USTF0",1746983683082,34.1285,171.55,171.48,2.23142244]
["bitfinex-derivatives","SOLF0:USTF0",1746983683282,34.1285,171.55,171.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746983683283,34.1285,171.55,171.49,2.23142244]
["bitfinex-derivatives","SOLF0:USTF0",1746983683482,34.1285,171.55,171.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746983683684,5.8287,171.54,171.46,2.23185184]
["bitfinex-derivatives","SOLF0:USTF0",1746983683986,28.3,171.55,171.47,2.23185184]
["bitfinex-derivatives","SOLF0:USTF0",1746983684188,28.3,171.55,171.48,2.23185184]
["bitfinex-derivatives","SOLF0:USTF0",1746983684486,5.8287,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746983685283,5.8287,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746983685484,5.8287,171.54,171.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746983685684,5.8287,171.54,171.46,2.23253426]
["bitfinex-derivatives","SOLF0:USTF0",1746983685884,5.8287,171.54,171.47,2.23253426]
["bitfinex-derivatives","SOLF0:USTF0",1746983686079,5.8287,171.54,171.48,2.23253426]
["bitfinex-derivatives","SOLF0:USTF0",1746983686280,28.26,171.53,171.44,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746983686489,38.93858975,171.53,171.45,2.23312543]
["bitfinex-derivatives","SOLF0:USTF0",1746983686689,38.93858975,171.53,171.44,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746983686888,5.8294,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746983687089,38.93858975,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746983687393,5.8294,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746983687691,5.8294,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746983687894,5.8294,171.52,171.44,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746983688085,5.8294,171.52,171.45,2.23436678]
["bitfinex-derivatives","SOLF0:USTF0",1746983688286,5.8294,171.52,171.44,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746983688488,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746983689689,5.8297,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746983692392,5.83,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746983692891,5.8297,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746983693093,38.93858975,171.53,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746983693584,5.8302,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746983693791,34.0702,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746983695391,28.24,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746983696087,28.24,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746983696290,28.24,171.5,171.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983696593,28.24,171.5,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746983696891,28.24,171.5,171.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983697091,28.24,171.5,171.43,2.23921587]
["bitfinex-derivatives","SOLF0:USTF0",1746983697292,28.24,171.5,171.44,2.23921587]
["bitfinex-derivatives","SOLF0:USTF0",1746983697492,28.24,171.5,171.45,2.23921587]
["bitfinex-derivatives","SOLF0:USTF0",1746983697687,28.24,171.5,171.46,2.23921587]
["bitfinex-derivatives","SOLF0:USTF0",1746983697887,28.24,171.5,171.47,8.07001587]
["bitfinex-derivatives","SOLF0:USTF0",1746983698192,5.8305,171.49,171.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983698383,5.8305,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746983698587,5.8305,171.49,171.46,2.2394238]
["bitfinex-derivatives","SOLF0:USTF0",1746983698884,5.8305,171.49,171.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983699082,34.0701,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746983699284,34.0701,171.5,171.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983699492,34.0701,171.5,171.43,2.23925681]
["bitfinex-derivatives","SOLF0:USTF0",1746983699691,34.0701,171.5,171.44,2.23925681]
["bitfinex-derivatives","SOLF0:USTF0",1746983699895,34.0701,171.5,171.45,2.23925681]
["bitfinex-derivatives","SOLF0:USTF0",1746983700093,28.24,171.5,171.46,2.23925681]
["bitfinex-derivatives","SOLF0:USTF0",1746983700293,28.24,171.5,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746983700498,28.24,171.5,171.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983700685,28.24,171.5,171.43,2.23899744]
["bitfinex-derivatives","SOLF0:USTF0",1746983700885,28.24,171.5,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746983701790,28.24,171.5,171.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746983701996,30.2302,171.5,171.43,2.23883226]
["bitfinex-derivatives","SOLF0:USTF0",1746983702197,40.90878975,171.5,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746983702397,5.8314,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746983702601,28.22,171.46,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746983702792,28.22,171.46,171.42,2.23869718]
["bitfinex-derivatives","SOLF0:USTF0",1746983702991,28.22,171.46,171.43,2.23869718]
["bitfinex-derivatives","SOLF0:USTF0",1746983703194,28.24,171.45,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746983703589,10.67858975,171.44,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746983703798,14.62418975,171.44,171.4,1.16686114]
["bitfinex-derivatives","SOLF0:USTF0",1746983704399,10.67858975,171.41,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746983704596,5.8337,171.39,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746983705393,56.46,171.4,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983705590,10.67858975,171.37,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983705793,1.8586,171.36,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983705998,5.8354,171.34,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983706298,56.48,171.37,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983706496,56.48,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983706699,28.26,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746983707400,28.26,171.41,171.33,3.16553788]
["bitfinex-derivatives","SOLF0:USTF0",1746983707602,28.26,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983708500,34.0931,171.41,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746983708800,34.0931,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983709399,28.26,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983710198,5.834,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746983710499,30.191,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983710697,1.9911,171.4,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983711600,1.9911,171.4,171.33,7.00303788]
["bitfinex-derivatives","SOLF0:USTF0",1746983711809,1.9911,171.4,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983711998,0.98149115,171.39,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983712194,5.8346,171.37,171.33,7.00293788]
["bitfinex-derivatives","SOLF0:USTF0",1746983712394,56.48,171.36,171.33,7.00293788]
["bitfinex-derivatives","SOLF0:USTF0",1746983712796,56.48,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746983712995,28.26,171.36,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983713191,28.22,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746983713591,28.22,171.39,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983713904,34.0538,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746983714199,28.22,171.39,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983715099,28.22,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746983715298,28.22,171.39,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983715498,34.0539,171.39,171.34,2.22166627]
["bitfinex-derivatives","SOLF0:USTF0",1746983715700,28.22,171.39,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983715906,28.26,171.41,171.34,2.22176367]
["bitfinex-derivatives","SOLF0:USTF0",1746983716199,28.26,171.41,171.35,2.22176367]
["bitfinex-derivatives","SOLF0:USTF0",1746983716394,28.26,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983716593,28.26,171.41,171.34,2.22123956]
["bitfinex-derivatives","SOLF0:USTF0",1746983716792,28.26,171.41,171.35,2.22123956]
["bitfinex-derivatives","SOLF0:USTF0",1746983716992,34.0932,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746983718101,28.26,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746983718306,28.26,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983718601,28.26,171.41,171.34,2.2207429]
["bitfinex-derivatives","SOLF0:USTF0",1746983718807,28.26,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746983721004,34.0931,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983721203,28.26,171.41,171.34,2.22078809]
["bitfinex-derivatives","SOLF0:USTF0",1746983721504,28.26,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983722401,5.834,171.39,171.35,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746983722706,28.26,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983723399,5.8351,171.35,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983723799,62.2348,171.36,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983724003,62.2348,171.36,171.33,7.00303788]
["bitfinex-derivatives","SOLF0:USTF0",1746983725204,5.8351,171.35,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983726103,5.8354,171.34,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1746983726402,56.4,171.36,171.19,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746983726403,1.8726,171.35,171.19,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746983726702,1.8726,171.35,171.2,2.22156376]
["bitfinex-derivatives","SOLF0:USTF0",1746983727005,560.7,171.36,171.21,2.22156376]
["bitfinex-derivatives","SOLF0:USTF0",1746983727203,5.8352,171.35,171.22,30.42156376]
["bitfinex-derivatives","SOLF0:USTF0",1746983727406,560.7,171.36,171.23,30.42156376]
["bitfinex-derivatives","SOLF0:USTF0",1746983727604,560.7,171.36,171.24,2.22156376]
["bitfinex-derivatives","SOLF0:USTF0",1746983727804,566.5349,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746983728005,566.5349,171.36,171.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746983728205,566.5349,171.36,171.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983728505,566.5349,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746983729200,560.7,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746983729400,532.5,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746983729607,532.5,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746983730202,532.5,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746983730411,538.3348,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746983735002,532.5,171.36,171.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746983735199,10.70051735,171.35,171.28,2.22320408]
["bitfinex-derivatives","SOLF0:USTF0",1746983735403,10.70051735,171.32,171.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746983735600,56.38,171.31,171.24,2.22374364]
["bitfinex-derivatives","SOLF0:USTF0",1746983735804,56.38,171.31,171.25,2.22374364]
["bitfinex-derivatives","SOLF0:USTF0",1746983736003,56.38,171.31,171.26,2.22374364]
["bitfinex-derivatives","SOLF0:USTF0",1746983736206,56.38,171.31,171.27,2.22374364]
["bitfinex-derivatives","SOLF0:USTF0",1746983736504,56.38,171.31,171.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746983736706,58.2177,171.31,171.22,2.22411057]
["bitfinex-derivatives","SOLF0:USTF0",1746983736910,5.8377,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746983737100,10.70051735,171.29,171.19,33.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746983737296,77.35879905,171.31,171.2,2.2242649]
["bitfinex-derivatives","SOLF0:USTF0",1746983737498,5.8381,171.27,171.21,2.2242649]
["bitfinex-derivatives","SOLF0:USTF0",1746983737707,28.2,171.26,171.22,2.2242649]
["bitfinex-derivatives","SOLF0:USTF0",1746983737910,28.2,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746983739808,28.2,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746983740004,56.38,171.26,171.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746983740204,56.38,171.26,171.15,2.22417831]
["bitfinex-derivatives","SOLF0:USTF0",1746983740408,56.38,171.26,171.16,2.22417831]
["bitfinex-derivatives","SOLF0:USTF0",1746983740609,56.38,171.26,171.17,2.22417831]
["bitfinex-derivatives","SOLF0:USTF0",1746983740909,56.38,171.26,171.18,2.22418923]
["bitfinex-derivatives","SOLF0:USTF0",1746983741110,56.38,171.26,171.19,2.22418923]
["bitfinex-derivatives","SOLF0:USTF0",1746983741307,5.8391,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746983742012,56.38,171.26,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746983742212,56.38,171.26,171.13,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746983742414,56.38,171.26,171.14,2.22244286]
["bitfinex-derivatives","SOLF0:USTF0",1746983742610,56.38,171.26,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746983743108,56.38,171.26,171.13,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746983743309,56.38,171.26,171.14,2.22344691]
["bitfinex-derivatives","SOLF0:USTF0",1746983743614,56.38,171.26,171.15,2.22344691]
["bitfinex-derivatives","SOLF0:USTF0",1746983743812,56.38,171.26,171.16,2.22344691]
["bitfinex-derivatives","SOLF0:USTF0",1746983744014,56.38,171.26,171.17,2.22344691]
["bitfinex-derivatives","SOLF0:USTF0",1746983744209,56.38,171.26,171.13,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746983744411,56.38,171.26,171.14,2.22190546]
["bitfinex-derivatives","SOLF0:USTF0",1746983744616,5.8393,171.23,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746983744816,56.38,171.26,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746983745213,5.8397,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746983745412,56.4,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746983745617,28.22,171.24,171.13,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746983745922,28.22,171.24,171.14,19.07019905]
["bitfinex-derivatives","SOLF0:USTF0",1746983746123,28.18,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746983746326,28.22,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746983747526,28.22,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746983748125,28.22,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746983748427,28.22,171.28,171.19,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746983748927,28.22,171.28,171.2,2.22653396]
["bitfinex-derivatives","SOLF0:USTF0",1746983749327,34.0575,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746983749626,34.0575,171.28,171.25,2.22674535]
["bitfinex-derivatives","SOLF0:USTF0",1746983749825,34.0575,171.28,171.19,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746983750028,34.0575,171.28,171.2,2.2264404]
["bitfinex-derivatives","SOLF0:USTF0",1746983750325,34.0575,171.28,171.21,2.2264404]
["bitfinex-derivatives","SOLF0:USTF0",1746983750528,28.22,171.28,171.22,2.2264404]
["bitfinex-derivatives","SOLF0:USTF0",1746983750824,28.22,171.28,171.23,2.2264404]
["bitfinex-derivatives","SOLF0:USTF0",1746983751126,28.22,171.28,171.24,8.0652404]
["bitfinex-derivatives","SOLF0:USTF0",1746983751327,28.22,171.28,171.25,2.2264404]
["bitfinex-derivatives","SOLF0:USTF0",1746983751524,28.22,171.28,171.26,2.2264404]
["bitfinex-derivatives","SOLF0:USTF0",1746983751726,28.22,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746983751924,28.22,171.28,171.26,2.22608626]
["bitfinex-derivatives","SOLF0:USTF0",1746983752126,28.22,171.28,171.19,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746983752429,28.22,171.28,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746983752630,28.22,171.28,171.25,2.22650059]
["bitfinex-derivatives","SOLF0:USTF0",1746983752831,28.22,171.28,171.26,2.22650059]
["bitfinex-derivatives","SOLF0:USTF0",1746983753124,28.22,171.28,171.19,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746983753324,3227.83829974,171.51,171.19,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746983753325,56.32,171.32,171.2,4.15158412]
["bitfinex-derivatives","SOLF0:USTF0",1746983753528,56.32,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746983753833,28.16,171.32,171.21,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746983754530,28.16,171.32,171.22,2.2263771]
["bitfinex-derivatives","SOLF0:USTF0",1746983754734,33.9964,171.32,171.23,2.2263771]
["bitfinex-derivatives","SOLF0:USTF0",1746983755023,28.16,171.32,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746983755330,28.16,171.32,171.27,2.2263771]
["bitfinex-derivatives","SOLF0:USTF0",1746983755530,5.8375,171.28,171.21,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746983755728,5.8375,171.28,171.22,2.22696706]
["bitfinex-derivatives","SOLF0:USTF0",1746983755929,5.8372,171.29,171.23,2.22696706]
["bitfinex-derivatives","SOLF0:USTF0",1746983756129,5.8372,171.29,171.24,2.22696706]
["bitfinex-derivatives","SOLF0:USTF0",1746983756431,5.8376,171.28,171.25,8.06552351]
["bitfinex-derivatives","SOLF0:USTF0",1746983756630,5.8376,171.28,171.26,2.22712351]
["bitfinex-derivatives","SOLF0:USTF0",1746983756826,28.16,171.32,171.27,2.22715994]
["bitfinex-derivatives","SOLF0:USTF0",1746983757032,28.16,171.32,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746983757228,28.16,171.32,171.27,2.22715994]
["bitfinex-derivatives","SOLF0:USTF0",1746983757431,5.837,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746983757631,5.837,171.3,171.27,2.22698971]
["bitfinex-derivatives","SOLF0:USTF0",1746983757931,5.837,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746983758236,28.16,171.32,171.27,2.22698971]
["bitfinex-derivatives","SOLF0:USTF0",1746983758431,28.16,171.32,171.28,2.22698971]
["bitfinex-derivatives","SOLF0:USTF0",1746983758627,28.16,171.32,171.21,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746983758824,28.16,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746983759334,28.16,171.32,171.2,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746983759536,28.16,171.32,171.21,2.22802745]
["bitfinex-derivatives","SOLF0:USTF0",1746983759731,28.16,171.32,171.22,2.22802745]
["bitfinex-derivatives","SOLF0:USTF0",1746983759927,5.8369,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746983760235,28.16,171.32,171.27,2.22802745]
["bitfinex-derivatives","SOLF0:USTF0",1746983760534,28.16,171.32,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746983761033,5.8373,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746983762029,5.8375,171.28,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746983762930,28.16,171.27,171.19,30.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746983763136,28.16,171.27,171.2,2.22967661]
["bitfinex-derivatives","SOLF0:USTF0",1746983763337,3.7477,171.26,171.21,2.22967661]
["bitfinex-derivatives","SOLF0:USTF0",1746983763636,5.8389,171.24,171.22,2.22967661]
["bitfinex-derivatives","SOLF0:USTF0",1746983763835,28.14,171.23,171.15,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746983764140,28.16,171.22,171.16,2.23041292]
["bitfinex-derivatives","SOLF0:USTF0",1746983764336,28.16,171.22,171.17,2.23041292]
["bitfinex-derivatives","SOLF0:USTF0",1746983764530,28.16,171.22,171.18,2.23041292]
["bitfinex-derivatives","SOLF0:USTF0",1746983764729,28.16,171.22,171.19,2.23041292]
["bitfinex-derivatives","SOLF0:USTF0",1746983764933,28.16,171.22,171.2,2.23089315]
["bitfinex-derivatives","SOLF0:USTF0",1746983765131,28.16,171.22,171.15,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746983765331,28.16,171.22,171.16,2.23050278]
["bitfinex-derivatives","SOLF0:USTF0",1746983765526,28.16,171.22,171.17,2.23050278]
["bitfinex-derivatives","SOLF0:USTF0",1746983765727,28.16,171.22,171.18,2.23050278]
["bitfinex-derivatives","SOLF0:USTF0",1746983766031,60.0477,171.26,171.19,2.23050278]
["bitfinex-derivatives","SOLF0:USTF0",1746983766232,56.3,171.26,171.2,2.23050278]
["bitfinex-derivatives","SOLF0:USTF0",1746983766427,56.3,171.26,171.21,2.23050278]
["bitfinex-derivatives","SOLF0:USTF0",1746983766629,56.3,171.26,171.22,2.23050278]
["bitfinex-derivatives","SOLF0:USTF0",1746983766831,56.3,171.26,171.23,2.23050278]
["bitfinex-derivatives","SOLF0:USTF0",1746983767130,56.3,171.26,171.24,2.23050278]
["bitfinex-derivatives","SOLF0:USTF0",1746983767330,56.3,171.26,171.25,2.23050278]
["bitfinex-derivatives","SOLF0:USTF0",1746983767531,28.16,171.26,171.25,2.23050278]
["bitfinex-derivatives","SOLF0:USTF0",1746983768138,28.16,171.26,171.25,8.06900278]
["bitfinex-derivatives","SOLF0:USTF0",1746983769739,28.16,171.26,171.25,2.23050278]
["bitfinex-derivatives","SOLF0:USTF0",1746983771329,28.16,171.26,171.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983771533,28.14,171.25,171.18,2.23357781]
["bitfinex-derivatives","SOLF0:USTF0",1746983771731,5.839,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746983771938,28.14,171.25,171.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983773342,17.13999905,171.32,171.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983773541,56.28,171.28,171.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746983773740,56.28,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746983774343,28.16,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746983775441,28.16,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746983776141,56.28,171.32,171.21,30.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746983776340,56.28,171.32,171.22,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746983776541,56.28,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746983776741,56.28,171.32,171.22,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746983777045,62.1162,171.32,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746983777542,56.28,171.32,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746983778242,28.16,171.32,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746983778442,28.12,171.31,171.22,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746983778645,28.12,171.31,171.21,30.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746983779344,5.837,171.3,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746983779545,5.837,171.3,171.21,30.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746983779844,5.837,171.3,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746983780143,5.837,171.3,171.21,30.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746983780348,5.837,171.3,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746983780845,5.837,171.3,171.21,30.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746983781346,5.837,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746983782746,28.12,171.31,171.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983782948,0.97994932,171.3,171.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983783447,5.8387,171.25,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746983783650,56.2,171.25,171.2,2.1806307]
["bitfinex-derivatives","SOLF0:USTF0",1746983783846,5.8396,171.22,171.21,2.1806307]
["bitfinex-derivatives","SOLF0:USTF0",1746983784049,5.8396,171.22,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746983784244,5.8365,171.24,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746983784949,5.8399,171.21,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746983785246,5.8365,171.24,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746983785748,5.8398,171.22,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746983787247,5.8399,171.21,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746983787444,28.1,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746983787647,28.1,171.2,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746983787848,56.2,171.2,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746983788652,5.8406,171.19,171.12,95.03202949]
["bitfinex-derivatives","SOLF0:USTF0",1746983789051,56.2,171.2,171.12,95.03202949]
["bitfinex-derivatives","SOLF0:USTF0",1746983789546,56.2,171.2,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983789951,56.2,171.2,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746983791152,56.2,171.2,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746983791946,56.2,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746983792153,56.2,171.2,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983792851,56.2,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746983793053,56.2,171.2,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983793359,56.2,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746983793544,56.2,171.2,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983793955,5.8408,171.19,171.14,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746983794153,56.2,171.2,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983794655,5.8407,171.19,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983794953,56.2,171.2,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983795555,62.0404,171.2,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983796155,56.2,171.2,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746983797250,56.2,171.2,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746983798957,56.2,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746983799959,56.2,171.2,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746983800158,56.2,171.2,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983800353,56.2,171.2,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746983800953,5.841,171.18,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746983802259,5.8414,171.17,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746983802660,56.2,171.2,171.09,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1746983802863,5.8419,171.16,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983803251,56.2,171.2,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983803458,5.8422,171.15,171.09,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746983803761,56.2,171.2,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983804163,5.8421,171.15,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746983805263,56.2,171.2,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746983805465,28.1,171.2,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983805760,28.08,171.19,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746983806157,28.08,171.19,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983806362,5.8415,171.17,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983806562,28.08,171.19,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983807960,5.8413,171.17,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746983808664,5.8416,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746983808962,28.08,171.19,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746983809462,28.08,171.19,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746983810262,28.08,171.19,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983811163,5.8409,171.18,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746983811965,5.8409,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746983812465,5.8409,171.18,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983812466,5.8409,171.18,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746983812662,56.16,171.2,171.09,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746983815464,56.16,171.2,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746983815967,5.8416,171.16,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746983817769,5.8419,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746983817958,66.88389772,171.2,171.09,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746983818365,5.842,171.15,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746983819769,5.8422,171.14,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746983819966,10.72389772,171.17,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746983820466,5.8423,171.14,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746983820663,56.1,171.15,171.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746983821367,10.72389772,171.14,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746983821566,10.72389772,171.14,171.05,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746983821764,10.72389772,171.14,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746983823072,10.72389772,171.14,171.05,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746983824068,10.72389772,171.14,171.02,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983824266,5.8433,171.11,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746983824962,10.72389772,171.14,171.02,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983825366,5.8427,171.13,171.02,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1746983825862,5.8427,171.13,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746983826463,56.1,171.13,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746983828468,28.06,171.13,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746983828668,28.06,171.17,171.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983828970,28.06,171.17,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746983828971,5.8416,171.16,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746983829363,5.8416,171.16,171.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983829863,5.8416,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746983830065,5.8416,171.16,171.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983830066,33.9013,171.17,171.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983830267,28.06,171.17,171.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983830566,38.78389772,171.17,171.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983831971,5.8423,171.14,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746983832371,38.78389772,171.17,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746983832668,38.78389772,171.17,171.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983832871,56.08,171.17,171.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983833071,28.06,171.17,171.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983833867,28.06,171.17,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746983834072,28.06,171.17,171.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746983834272,38.78389772,171.17,171.05,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746983834470,5.8429,171.13,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746983834678,28.06,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746983834871,28.06,171.12,171.05,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746983835576,33.9032,171.12,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746983836873,33.9032,171.12,171.05,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746983836874,33.9032,171.12,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746983837169,33.9032,171.12,171.05,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746983837365,28.06,171.12,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746983839876,28.06,171.12,171.05,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746983840565,57.8899,171.16,171.05,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746983840974,5.842,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746983841580,63.7316,171.16,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746983841881,57.8899,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746983842074,57.8899,171.16,171.05,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746983842276,55.98,171.16,171.06,10.72389772]
["bitfinex-derivatives","SOLF0:USTF0",1746983842469,27.98,171.16,171.06,10.72389772]
["bitfinex-derivatives","SOLF0:USTF0",1746983842871,27.98,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746983843280,27.98,171.16,171.05,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746983843484,27.98,171.16,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746983844779,27.98,171.16,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746983845283,27.98,171.16,171.05,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746983845479,27.98,171.16,171.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983846582,33.8219,171.16,171.05,14.62779772]
["bitfinex-derivatives","SOLF0:USTF0",1746983846880,33.8219,171.16,171.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983847278,27.98,171.16,171.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983847782,27.98,171.16,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746983852380,1.8806,171.21,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746983852581,55.94,171.2,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746983852983,66.66389772,171.2,171.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983853491,5.8406,171.19,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746983853687,5.8406,171.19,171.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983854192,72.50419772,171.2,171.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983854796,5.8406,171.19,171.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983854996,1.8806,171.21,171.09,38.70389772]
["bitfinex-derivatives","SOLF0:USTF0",1746983855292,27.98,171.22,171.12,10.72389772]
["bitfinex-derivatives","SOLF0:USTF0",1746983855491,27.98,171.27,171.15,10.72389772]
["bitfinex-derivatives","SOLF0:USTF0",1746983855795,27.98,171.27,171.16,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746983856187,27.98,171.27,171.17,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746983856388,5.8384,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746983856588,27.98,171.27,171.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983856790,38.70389772,171.27,171.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983857495,38.70389772,171.27,171.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983857893,5.8391,171.24,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746983858591,5.8392,171.23,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746983858896,1.8779,171.26,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746983859096,5.8395,171.23,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746983859292,27.98,171.22,171.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983860398,27.98,171.22,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746983860595,27.98,171.22,171.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983861697,27.98,171.22,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746983861995,27.98,171.22,171.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746983862498,27.98,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746983864997,27.98,171.25,171.15,38.66389772]
["bitfinex-derivatives","SOLF0:USTF0",1746983865200,27.98,171.25,171.18,10.72389772]
["bitfinex-derivatives","SOLF0:USTF0",1746983865407,27.98,171.25,171.19,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746983866004,27.98,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746983866702,27.98,171.29,171.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746983867201,27.98,171.29,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746983867402,27.98,171.29,171.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746983867804,27.98,171.29,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746983870005,29.7406,171.37,171.27,10.72389772]
["bitfinex-derivatives","SOLF0:USTF0",1746983870207,27.88,171.37,171.28,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746983870408,27.88,171.37,171.28,31.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746983871101,27.88,171.37,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746983871508,27.88,171.37,171.28,31.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746983871906,27.88,171.37,171.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746983872107,27.88,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746983872308,27.88,171.41,171.3,10.72389772]
["bitfinex-derivatives","SOLF0:USTF0",1746983873807,27.88,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746983874708,27.88,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746983876604,27.88,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746983877007,27.88,171.41,171.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746983877211,27.88,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746983877906,27.88,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746983881410,27.88,171.41,171.35,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746983882013,27.88,171.41,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746983882215,27.88,171.41,171.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746983882714,5.8335,171.4,171.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746983883017,5.8335,171.4,171.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746983883403,5.8335,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746983883607,33.7131,171.41,171.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746983884408,33.7131,171.41,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746983884909,33.7131,171.41,171.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746983885114,27.88,171.41,171.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746983885719,27.88,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746983886715,33.7131,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746983887111,27.88,171.41,171.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746983887315,27.88,171.41,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746983887516,27.88,171.41,171.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746983887823,27.88,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746983888020,27.88,171.41,171.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746983888223,33.7131,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746983888416,27.88,171.41,171.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746983888818,27.88,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746983889217,5.5472,171.46,171.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746983889424,35.5522,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746983889921,29.7206,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746983890125,35.552,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746983891122,29.7206,171.46,171.35,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1746983891327,5.832,171.45,171.35,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1746983892125,5.832,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746983892328,27.86,171.46,171.35,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1746983892625,562.0483,171.5,171.36,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983892827,562.0483,171.5,171.36,72.76912368]
["bitfinex-derivatives","SOLF0:USTF0",1746983893520,567.8783,171.5,171.36,72.76912368]
["bitfinex-derivatives","SOLF0:USTF0",1746983893828,532.34,171.5,171.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746983894021,538.1703,171.5,171.36,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983894630,538.1703,171.5,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746983894827,5.8304,171.49,171.36,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1746983895127,532.34,171.5,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746983895428,551.35552368,171.5,171.39,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746983895631,551.35552368,171.5,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746983895931,551.35552368,171.5,171.35,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1746983895932,5.831,171.47,171.35,59.613]
["bitfinex-derivatives","SOLF0:USTF0",1746983896124,27.8,171.46,171.35,59.613]
["bitfinex-derivatives","SOLF0:USTF0",1746983896424,27.86,171.45,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746983896827,27.86,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746983897723,27.86,171.45,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746983897930,27.86,171.45,171.37,10.6889511]
["bitfinex-derivatives","SOLF0:USTF0",1746983898228,27.86,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746983898434,27.86,171.49,171.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746983899023,33.6905,171.49,171.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746983899424,33.6905,171.49,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746983899632,5.8308,171.48,171.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746983900025,27.86,171.49,171.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746983900230,5.8307,171.48,171.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746983900732,5.8311,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746983901227,27.86,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746983901533,27.86,171.49,171.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746983901729,27.86,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746983901926,33.6904,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746983902233,27.86,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746983902432,27.86,171.49,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746983902633,10.6889511,171.48,171.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746983903129,16.5198511,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746983903937,5.831,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746983904131,10.6889511,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746983904431,534.1864,171.5,171.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746983904432,27.78,171.54,171.41,10.6889511]
["bitfinex-derivatives","SOLF0:USTF0",1746983904630,27.78,171.54,171.41,12.6500511]
["bitfinex-derivatives","SOLF0:USTF0",1746983904830,27.78,171.54,171.44,10.6889511]
["bitfinex-derivatives","SOLF0:USTF0",1746983905025,27.78,171.54,171.45,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746983907025,27.78,171.54,171.42,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746983907334,27.78,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746983907834,27.78,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746983908629,33.6087,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746983909329,27.78,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746983909534,27.78,171.54,171.43,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746983909931,5.5482,171.58,171.43,72.66811437]
["bitfinex-derivatives","SOLF0:USTF0",1746983910136,27.78,171.56,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746983911541,27.78,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746983911738,27.78,171.56,171.43,72.66811437]
["bitfinex-derivatives","SOLF0:USTF0",1746983912541,27.78,171.56,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746983913041,27.78,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746983913639,27.76,171.6,171.49,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746983915239,27.76,171.6,171.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746983915539,5.8282,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746983915941,27.76,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746983916442,33.5883,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746983916642,27.76,171.55,171.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746983916838,29.6885,171.55,171.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746983917036,33.5803,171.55,171.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746983917240,5.8289,171.54,171.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746983917438,33.5803,171.55,171.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746983917743,5.8288,171.54,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746983918042,33.5803,171.55,171.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746983918542,33.5803,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746983918543,5.8286,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746983918945,33.5803,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746983919442,39.4087,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746983919844,33.5803,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746983920345,33.5803,171.55,171.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746983920847,5.8291,171.53,171.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746983921349,5.8291,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746983921557,33.5803,171.55,171.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746983921749,33.5803,171.55,171.42,33.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746983922051,554.56841437,171.55,171.35,28.75811437]
["bitfinex-derivatives","SOLF0:USTF0",1746983922248,554.56841437,171.55,171.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746983922649,5.8303,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746983922955,27.76,171.48,171.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746983923255,27.76,171.48,171.38,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983924257,27.76,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746983925063,27.76,171.48,171.38,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983925465,27.76,171.48,171.39,17.08811437]
["bitfinex-derivatives","SOLF0:USTF0",1746983925661,27.76,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746983926165,27.76,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746983927154,33.5907,171.48,171.38,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983927361,33.5907,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746983927864,33.5907,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746983928064,33.5907,171.48,171.38,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983928264,27.76,171.48,171.38,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983929264,27.76,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746983931665,33.5908,171.48,171.38,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983932263,27.76,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746983932464,27.76,171.48,171.38,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983933766,27.76,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746983935263,27.76,171.48,171.38,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983936562,27.76,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746983938574,33.5907,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746983938969,27.76,171.48,171.38,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983939169,5.8312,171.47,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746983939367,5.8312,171.47,171.36,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746983940973,5.8318,171.45,171.36,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746983941268,3.9985,171.47,171.36,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746983941664,3.9985,171.47,171.36,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746983942169,5.8321,171.44,171.36,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746983942373,55.56,171.43,171.36,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746983942973,55.56,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746983943469,55.56,171.43,171.36,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746983944770,55.56,171.43,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746983945568,55.56,171.43,171.36,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746983945778,55.56,171.43,171.34,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746983945976,55.56,171.43,171.34,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746983946371,5.8329,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746983947173,55.56,171.43,171.31,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746983947675,61.3924,171.43,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746983948773,27.78,171.43,171.35,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746983948977,27.78,171.43,171.36,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746983949277,27.78,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746983950875,27.78,171.47,171.38,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746983951573,27.78,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746983951773,27.78,171.47,171.38,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746983952280,5.8315,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746983952471,27.78,171.45,171.38,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746983953776,27.78,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746983954478,27.78,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746983954671,27.78,171.47,171.38,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746983954869,27.78,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746983955074,27.78,171.47,171.38,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746983956680,27.78,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746983959675,1.9565,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746983959676,27.78,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746983962881,27.78,171.51,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746983963281,27.78,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746983965786,27.76,171.55,171.45,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1746983966689,27.76,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746983966987,27.76,171.59,171.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746983967389,27.76,171.59,171.51,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746983967780,5.8274,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746983967987,27.76,171.59,171.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746983968590,5.8281,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746983968783,5.8281,171.56,171.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746983969184,5.8281,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746983970988,27.76,171.59,171.46,31.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746983971287,55.52,171.59,171.46,31.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746983971791,55.52,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746983972194,55.52,171.59,171.46,31.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746983972495,55.52,171.59,171.48,17.08811437]
["bitfinex-derivatives","SOLF0:USTF0",1746983972496,27.76,171.59,171.48,17.08811437]
["bitfinex-derivatives","SOLF0:USTF0",1746983972894,27.76,171.59,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746983973295,27.76,171.59,171.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746983973495,27.76,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746983974094,27.76,171.59,171.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746983974292,27.76,171.59,171.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746983974890,27.76,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746983975194,531.76,171.63,171.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746983975893,5.8264,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746983976596,5.826,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746983976794,531.76,171.63,171.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746983977097,5.8265,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746983977295,5.8265,171.61,171.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746983978191,531.76,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746983978496,27.74,171.62,171.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746983978996,33.5662,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746983979798,27.74,171.62,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746983979996,27.74,171.62,171.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746983980697,5.8268,171.6,171.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746983981195,5.8268,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746983981590,5.8268,171.6,171.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746983981793,5.8268,171.6,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746983982093,27.74,171.62,171.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746983982300,27.74,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746983982500,27.74,171.62,171.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746983982800,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746983983297,27.74,171.62,171.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746983983497,5.827,171.59,171.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746983984199,5.8268,171.6,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746983984899,27.74,171.62,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746983985197,27.74,171.62,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746983985396,27.74,171.62,171.52,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746983985599,29.6822,171.62,171.52,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746983985801,5.8275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746983986003,33.5675,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746983986802,5.8276,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746983987103,5.8276,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746983987801,33.5681,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746983990805,5.8283,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746983991803,5.8283,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746983992009,27.74,171.56,171.47,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746983992197,27.74,171.56,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746983992806,29.6341,171.56,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746983993006,5.8297,171.51,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746983993205,27.74,171.52,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746983993408,55.46,171.52,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746983994208,55.46,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746983994811,61.2893,171.52,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746983994999,61.2893,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746983995309,55.46,171.52,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746983995507,55.46,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746983995807,55.46,171.52,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746983996203,61.2895,171.52,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746983996611,61.2895,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746983996804,61.2895,171.52,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746983997205,61.2895,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746983998011,55.46,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746983998209,55.46,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746983998410,55.46,171.52,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746983999209,61.2894,171.52,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746983999806,5.8297,171.51,171.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746984000109,5.8297,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746984000708,55.46,171.52,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746984001012,1.9625,171.51,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746984001707,1.9625,171.51,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746984001912,3.8023,171.51,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746984002111,5.8304,171.49,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746984002311,27.72,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746984002511,27.72,171.47,171.42,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746984002713,27.72,171.48,171.42,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746984002910,27.72,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746984005618,27.72,171.48,171.42,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746984006016,27.72,171.48,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984006618,27.72,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746984007215,27.72,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746984007718,27.72,171.48,171.42,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746984007910,27.72,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746984009016,27.74,171.49,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746984009218,55.46,171.5,171.42,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746984009621,61.2902,171.5,171.42,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746984009920,55.46,171.5,171.42,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746984010126,55.46,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746984011124,55.46,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746984011525,55.46,171.5,171.42,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746984011921,55.46,171.5,171.36,46.69541437]
["bitfinex-derivatives","SOLF0:USTF0",1746984012119,5.8312,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746984012427,5.8312,171.47,171.36,48.68331437]
["bitfinex-derivatives","SOLF0:USTF0",1746984012428,27.72,171.46,171.36,48.68331437]
["bitfinex-derivatives","SOLF0:USTF0",1746984012626,27.72,171.46,171.37,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984013727,27.72,171.46,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746984014026,27.72,171.46,171.37,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984014219,27.74,171.45,171.37,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984015327,27.74,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746984017522,27.74,171.45,171.36,31.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746984017928,33.5718,171.45,171.36,31.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746984018323,33.5718,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746984018533,27.74,171.45,171.36,31.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746984018934,27.74,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746984020533,3.7862,171.51,171.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984020534,55.46,171.49,171.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984021036,55.46,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746984021722,55.46,171.49,171.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984022132,55.46,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984022835,55.46,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746984023023,27.74,171.49,171.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984023229,27.74,171.54,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746984023427,27.74,171.54,171.44,66.10612962]
["bitfinex-derivatives","SOLF0:USTF0",1746984023623,27.74,171.54,171.47,10.68612962]
["bitfinex-derivatives","SOLF0:USTF0",1746984023830,27.74,171.54,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746984024925,27.7,171.58,171.5,10.68612962]
["bitfinex-derivatives","SOLF0:USTF0",1746984025130,55.42,171.58,171.5,10.68612962]
["bitfinex-derivatives","SOLF0:USTF0",1746984025730,55.42,171.58,171.48,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1746984026538,5.828,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746984026726,55.42,171.58,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746984027740,5.8282,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746984029239,5.8282,171.56,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746984030236,5.8283,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746984030540,55.4,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746984031041,55.4,171.54,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746984031243,55.4,171.54,171.45,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746984032244,61.2287,171.54,171.45,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746984032743,55.4,171.54,171.45,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746984033943,55.4,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746984034350,55.4,171.54,171.45,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746984034646,55.4,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746984035946,61.2286,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746984036247,55.4,171.54,171.45,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746984036643,55.4,171.54,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746984037145,55.4,171.54,171.42,94.87129146]
["bitfinex-derivatives","SOLF0:USTF0",1746984037944,5.8302,171.5,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746984038142,55.4,171.49,171.42,94.87129146]
["bitfinex-derivatives","SOLF0:USTF0",1746984039347,55.4,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984041649,61.2303,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984042148,55.4,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984043252,55.4,171.49,171.42,94.87129146]
["bitfinex-derivatives","SOLF0:USTF0",1746984044051,27.7,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746984044251,55.4,171.53,171.43,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984044752,5.8296,171.52,171.43,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984045849,5.8296,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746984046047,5.8296,171.51,171.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984046247,55.4,171.53,171.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984046548,5.83,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984046747,55.4,171.53,171.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984046951,27.68,171.49,171.42,94.87129146]
["bitfinex-derivatives","SOLF0:USTF0",1746984047254,27.68,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746984047452,27.68,171.49,171.42,94.87129146]
["bitfinex-derivatives","SOLF0:USTF0",1746984047754,27.68,171.49,171.4,29.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746984047954,33.5307,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746984048253,27.7,171.48,171.4,29.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746984049251,27.7,171.48,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984050253,27.7,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746984050649,27.7,171.52,171.41,10.68472871]
["bitfinex-derivatives","SOLF0:USTF0",1746984050851,27.7,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746984051055,55.38,171.56,171.47,10.68472871]
["bitfinex-derivatives","SOLF0:USTF0",1746984051355,55.38,171.56,171.48,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746984051554,27.7,171.56,171.48,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746984052247,27.7,171.57,171.48,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746984052454,27.7,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746984058563,27.7,171.57,171.48,33.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746984059061,27.7,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746984059763,27.7,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746984060260,27.7,171.57,171.48,33.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746984060456,27.7,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746984060663,27.7,171.57,171.48,33.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746984061156,27.7,171.57,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746984061362,27.7,171.57,171.48,33.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746984061663,27.7,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746984062853,55.32,171.61,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746984063256,61.1463,171.61,171.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984063658,55.32,171.61,171.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984065065,27.66,171.61,171.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984065265,27.66,171.61,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746984065768,27.66,171.61,171.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984065968,27.66,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746984066764,27.66,171.61,171.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984067268,27.66,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746984070166,27.66,171.61,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746984070365,27.66,171.61,171.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984070570,27.66,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746984070764,27.66,171.61,171.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984071067,27.66,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746984071371,27.66,171.61,171.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984071671,27.66,171.61,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746984071969,27.66,171.61,171.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984072161,27.66,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746984074678,27.66,171.67,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984074973,27.64,171.66,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984075173,27.64,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746984075574,27.64,171.66,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984075768,27.64,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746984076073,27.64,171.66,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984076670,33.4647,171.66,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984076872,27.64,171.66,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984077072,27.64,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746984077268,55.3,171.65,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984077469,55.3,171.65,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746984077673,55.3,171.65,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984078073,503.82,171.68,171.57,10.66602062]
["bitfinex-derivatives","SOLF0:USTF0",1746984078376,55.3,171.67,171.57,38.30602062]
["bitfinex-derivatives","SOLF0:USTF0",1746984079176,503.82,171.68,171.57,38.30602062]
["bitfinex-derivatives","SOLF0:USTF0",1746984079380,55.3,171.67,171.57,38.30602062]
["bitfinex-derivatives","SOLF0:USTF0",1746984079781,55.3,171.67,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746984080076,27.66,171.67,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746984080577,27.66,171.67,171.57,38.30602062]
["bitfinex-derivatives","SOLF0:USTF0",1746984081078,27.66,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746984081479,33.4843,171.67,171.57,38.30602062]
["bitfinex-derivatives","SOLF0:USTF0",1746984081780,27.66,171.67,171.57,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984082179,5.8246,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746984082382,5.8246,171.66,171.57,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984083083,33.4843,171.67,171.57,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984083379,27.66,171.66,171.57,38.30602062]
["bitfinex-derivatives","SOLF0:USTF0",1746984083677,27.64,171.69,171.57,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984083879,27.64,171.69,171.61,10.66602062]
["bitfinex-derivatives","SOLF0:USTF0",1746984084085,27.66,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746984084382,55.3,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746984085183,27.66,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746984086283,27.66,171.7,171.62,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746984086481,27.66,171.7,171.6,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984086680,29.5664,171.7,171.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746984087186,5.8236,171.69,171.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746984087383,55.42,171.68,171.57,10.66602062]
["bitfinex-derivatives","SOLF0:USTF0",1746984087782,55.42,171.68,171.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746984088187,55.42,171.68,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746984089087,5.8246,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746984090083,55.42,171.68,171.55,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746984090584,0.98304302,171.67,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746984090786,55.42,171.68,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746984091079,0.9830493,171.67,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746984091282,0.9830493,171.67,171.55,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746984091584,5.8258,171.63,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746984091790,55.72,171.62,171.55,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746984091990,28.1,171.61,171.55,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746984092992,28.1,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746984093192,28.1,171.61,171.55,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746984093991,5.8256,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746984094183,55.66,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746984094993,55.66,171.62,171.55,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746984095183,1.9064,171.7,171.55,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746984095387,55.62,171.69,171.55,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746984095793,0.98296619,171.68,171.55,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746984096092,5.8246,171.66,171.55,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746984096293,28.04,171.65,171.55,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746984096493,27.62,171.64,171.55,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746984096694,27.62,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746984097294,27.62,171.64,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746984097495,55.62,171.64,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746984098194,55.62,171.64,171.55,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746984098883,55.62,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746984099887,55.62,171.64,171.55,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746984100091,55.62,171.64,171.55,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746984100292,5.8263,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746984100692,55.62,171.64,171.55,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746984102196,5.8257,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746984102793,55.62,171.64,171.55,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746984103597,5.8263,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746984103796,27.62,171.6,171.52,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746984105398,27.62,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746984105897,27.62,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746984107498,27.62,171.6,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746984111197,55.3,171.6,171.52,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746984111495,10.67133796,171.59,171.52,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746984111691,10.67133796,171.59,171.49,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746984111897,10.67133796,171.59,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746984112198,5.8276,171.57,171.49,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746984112503,65.99133796,171.56,171.46,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746984112694,61.1483,171.55,171.46,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746984112894,55.32,171.55,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746984113099,55.32,171.55,171.46,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746984113297,5.8291,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746984113498,59.0318,171.55,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746984114200,61.0058,171.55,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746984114503,61.0058,171.55,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746984114697,61.0058,171.55,171.43,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746984115000,5.829,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746984115200,61.0058,171.55,171.43,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746984115802,5.8289,171.54,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746984116002,5.8289,171.54,171.43,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746984116801,5.8291,171.53,171.43,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746984117001,61.0058,171.55,171.43,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746984117203,61.0058,171.55,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746984117403,5.8292,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746984117805,61.0058,171.55,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746984118206,5.829,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746984118704,5.8295,171.52,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746984118905,55.38,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746984119107,55.38,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746984119408,55.38,171.51,171.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984119602,55.38,171.51,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746984119805,55.38,171.51,171.4,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746984120006,17.08978215,171.49,171.32,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984120198,5.7555,171.48,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746984120401,5.8319,171.45,171.32,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984121008,5.8321,171.44,171.32,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984121209,55.38,171.43,171.32,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984122408,55.38,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746984125013,55.38,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746984125204,55.38,171.43,171.32,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984125511,55.38,171.43,171.28,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746984125704,5.8334,171.4,171.28,33.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746984125905,521.06978215,171.45,171.28,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746984125906,55.38,171.39,171.28,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746984126104,27.72,171.38,171.28,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746984126306,27.72,171.38,171.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746984126307,5.8352,171.35,171.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746984126508,5.8352,171.35,171.27,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984126509,55.4,171.34,171.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984126708,55.4,171.34,171.22,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984126914,55.4,171.34,171.22,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984127404,55.4,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746984127713,55.4,171.34,171.22,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984127905,61.2355,171.34,171.22,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984128206,55.4,171.34,171.22,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984128412,55.4,171.34,171.22,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984128809,55.4,171.34,171.2,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746984130211,5.8368,171.31,171.2,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746984130406,55.5,171.3,171.2,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746984130914,61.3369,171.3,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746984131412,61.3369,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746984133218,61.3369,171.3,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746984133906,55.5,171.3,171.2,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746984134414,55.5,171.3,171.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984134612,22.87678215,171.29,171.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984134807,5.8375,171.28,171.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984135415,5.8375,171.28,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746984135714,22.87678215,171.29,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746984135914,22.87678215,171.29,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746984136115,55.46,171.28,171.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984136715,5.8379,171.27,171.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984137216,5.8379,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746984137407,55.46,171.28,171.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984137616,55.46,171.28,171.14,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1746984138014,55.46,171.28,171.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746984138216,17.08978215,171.25,171.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746984138410,55.52,171.24,171.12,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746984139013,5.8398,171.22,171.12,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746984139417,5.8398,171.22,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746984139817,55.52,171.24,171.12,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746984140117,55.5,171.23,171.12,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746984140518,55.5,171.23,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746984142322,55.5,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746984142519,55.46,171.24,171.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984142918,27.76,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746984143217,55.46,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746984145018,5.8386,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746984145222,55.4,171.24,171.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984145410,27.7,171.23,171.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984145922,27.7,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746984146611,27.7,171.23,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746984146816,27.7,171.23,171.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984147024,27.7,171.23,171.12,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746984147414,1.9212,171.22,171.12,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746984147622,1.9212,171.22,171.12,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746984148527,5.8399,171.21,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746984149835,27.7,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746984150131,27.7,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746984150530,27.7,171.19,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984150731,27.7,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746984151437,27.7,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746984152433,27.7,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746984154637,27.7,171.19,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984155040,5.8411,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746984155239,27.7,171.19,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984155741,27.7,171.19,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746984158633,27.7,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746984159737,27.7,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746984161041,27.7,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746984161436,27.7,171.19,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984161642,27.7,171.19,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746984161935,27.7,171.19,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984162144,33.5406,171.19,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984162642,33.5406,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746984162944,5.8409,171.18,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746984163139,27.7,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746984163441,55.42,171.18,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746984164035,55.42,171.18,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746984166244,55.42,171.18,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746984167046,55.42,171.18,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746984167346,55.42,171.18,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984167642,55.42,171.18,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746984167843,27.72,171.19,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984168144,27.72,171.19,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746984168346,27.72,171.19,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984168845,27.72,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746984169144,1.9212,171.22,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984169344,55.42,171.21,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984169739,5.8408,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746984170245,55.42,171.21,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984170246,55.42,171.21,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746984171245,66.14241183,171.21,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746984171435,5.8411,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746984171641,27.72,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746984172836,27.72,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746984173246,27.72,171.17,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984173636,27.72,171.17,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746984174848,27.72,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746984175445,27.72,171.17,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746984175850,27.72,171.17,171.11,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746984176143,27.72,171.17,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746984177653,27.72,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746984180452,515.64241183,171.24,171.11,29.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746984180756,55.4,171.23,171.13,10.72241183]
["bitfinex-derivatives","SOLF0:USTF0",1746984181053,55.4,171.24,171.14,29.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746984181254,27.7,171.25,171.15,29.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746984181553,27.7,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746984181755,80.88169967,171.29,171.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984182053,80.88169967,171.29,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746984182252,108.58169967,171.32,171.23,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984182449,108.58169967,171.32,171.23,29.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746984182650,108.58169967,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746984182847,108.58169967,171.32,171.23,29.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746984183055,108.58169967,171.32,171.23,40.33701183]
["bitfinex-derivatives","SOLF0:USTF0",1746984183554,108.58169967,171.32,171.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984183856,108.58169967,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746984184454,108.58169967,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746984185258,27.7,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746984186957,27.7,171.34,171.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984187353,5.836,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746984187656,27.7,171.34,171.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984187862,27.7,171.34,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746984188055,17.12269182,171.32,171.21,29.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746984188256,27.68,171.31,171.21,29.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746984188558,5.8383,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746984188754,27.68,171.26,171.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984188954,5.8386,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746984189157,27.68,171.26,171.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984189357,27.68,171.26,171.16,33.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746984189859,33.5182,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746984190259,33.5182,171.26,171.16,33.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746984190460,27.68,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746984190658,27.68,171.26,171.16,33.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746984191061,5.8386,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746984192959,27.68,171.26,171.16,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746984193158,1.913,171.24,171.16,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746984193362,27.68,171.23,171.16,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746984193658,27.68,171.22,171.16,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746984193965,1.913,171.24,171.16,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746984194265,55.36,171.23,171.16,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746984194864,55.36,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746984195363,55.36,171.23,171.16,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746984195563,61.1994,171.23,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746984195765,55.36,171.23,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746984196965,5.8397,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746984197464,5.8402,171.21,171.16,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746984197665,55.36,171.23,171.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984198068,5.8412,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746984198369,5.8412,171.17,171.11,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746984198564,33.521,171.18,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746984198767,27.68,171.18,171.11,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746984199070,27.68,171.18,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746984200168,27.68,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746984200668,27.68,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746984201064,27.68,171.19,171.11,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746984202370,27.68,171.19,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746984203169,27.68,171.19,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746984203471,27.68,171.19,171.12,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984203667,33.5208,171.19,171.12,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984205175,33.5208,171.19,171.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984205371,27.68,171.19,171.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984205876,1.913,171.24,171.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984206075,27.66,171.23,171.13,17.12269182]
["bitfinex-derivatives","SOLF0:USTF0",1746984206271,17.12269182,171.32,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746984206272,55.34,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746984206478,5.8387,171.25,171.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984206671,55.34,171.26,171.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984206872,61.1784,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746984207175,55.34,171.26,171.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984207878,5.8387,171.25,171.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984208268,55.34,171.26,171.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984208478,55.34,171.26,171.15,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746984208874,5.8394,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746984209074,55.34,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746984209582,27.66,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746984211781,27.68,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746984212181,2.0133,171.3,171.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984212386,532.38,171.29,171.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984212683,31.5715,171.33,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746984212881,31.5715,171.33,171.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984213082,31.5715,171.33,171.22,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746984213284,31.5715,171.33,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746984213498,0.98517191,171.32,171.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984214096,5.8374,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746984214297,55.32,171.28,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746984215800,27.66,171.28,171.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984217000,27.66,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746984217404,27.66,171.28,171.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984217700,27.66,171.27,171.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984218095,27.66,171.27,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746984218295,27.66,171.27,171.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984218601,27.66,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746984218802,27.66,171.27,171.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984219399,27.66,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746984220504,27.66,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746984222204,27.66,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746984223199,27.66,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746984223597,27.66,171.27,171.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984223907,27.66,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746984225206,27.66,171.27,171.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984225604,27.66,171.27,171.18,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746984225803,5.8388,171.24,171.17,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746984226103,33.4988,171.24,171.17,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746984226304,33.4988,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746984227704,27.66,171.23,171.14,95.02725401]
["bitfinex-derivatives","SOLF0:USTF0",1746984227907,17.12269182,171.21,171.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984228106,5.8417,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746984228308,33.5017,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746984228708,27.66,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746984228906,27.66,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746984229608,27.66,171.16,171.09,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746984230002,5.842,171.15,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984230208,27.66,171.16,171.09,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746984230502,27.66,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746984230710,27.66,171.16,171.09,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746984231211,33.5017,171.16,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746984231410,33.5017,171.16,171.09,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746984232312,33.5017,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746984232814,33.5017,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746984233012,27.66,171.16,171.09,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746984235314,27.66,171.16,171.07,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746984235712,5.8434,171.11,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746984235909,61.1434,171.11,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746984236618,55.3,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746984238524,61.1433,171.11,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746984238720,55.3,171.11,171.02,31.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746984241220,55.3,171.11,171.02,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746984241418,5.8443,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746984241620,1.9967,171.12,171.02,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746984241814,55.32,171.11,171.02,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746984242015,5.8437,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746984244020,55.32,171.11,171.0,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746984244320,17.12269182,171.09,170.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984244917,55.32,171.08,170.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984245117,27.66,171.07,170.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984245423,27.66,171.07,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746984245819,11.6781,171.24,171.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984246121,55.32,171.14,171.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984246617,27.66,171.14,171.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984246815,27.66,171.13,171.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984248125,27.66,171.13,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746984248325,27.66,171.13,171.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984248624,27.66,171.13,171.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984248823,5.843,171.12,171.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984249523,5.843,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746984250427,33.5027,171.13,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746984251028,27.66,171.13,171.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984251228,55.32,171.12,171.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984251635,55.32,171.12,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746984253430,55.32,171.12,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746984253932,55.32,171.12,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746984255225,55.32,171.12,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984259529,55.32,171.12,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984260129,55.32,171.12,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984260338,55.32,171.12,171.04,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746984260528,55.32,171.12,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746984260736,55.32,171.12,171.04,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746984261937,55.32,171.12,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984262632,55.32,171.12,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984263630,27.66,171.12,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984264031,55.3,171.16,171.05,10.72792379]
["bitfinex-derivatives","SOLF0:USTF0",1746984264238,61.1416,171.16,171.06,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746984264537,61.1416,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746984264738,1.9261,171.21,171.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984264940,27.66,171.2,171.11,10.72792379]
["bitfinex-derivatives","SOLF0:USTF0",1746984265133,27.66,171.2,171.12,31.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746984265441,27.66,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746984266138,27.66,171.2,171.13,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746984266635,33.5005,171.2,171.13,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746984266838,27.66,171.2,171.12,59.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746984267038,27.64,171.19,171.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746984267738,5.8415,171.17,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746984267941,38.36792379,171.19,171.08,29.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746984268236,27.62,171.18,171.08,29.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746984269037,5.8418,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746984269339,27.62,171.18,171.08,29.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746984269534,27.62,171.18,171.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984269837,10.72792379,171.16,171.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984270038,27.64,171.15,171.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984270235,27.62,171.14,171.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984270728,29.4501,171.14,171.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984270928,5.8435,171.11,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746984271132,27.64,171.11,171.03,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746984273039,5.8439,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746984274441,5.8441,171.09,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746984274741,27.62,171.1,171.01,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984274940,5.845,171.06,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746984275143,27.64,171.06,170.98,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746984275342,55.26,171.06,170.98,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746984275538,5.8456,171.05,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746984275743,55.26,171.06,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746984276041,27.64,171.07,170.98,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746984276937,5.8439,171.1,170.98,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746984277140,55.28,171.09,170.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984277338,55.28,171.09,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746984277541,61.1241,171.09,170.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984278142,61.1241,171.09,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746984278345,55.28,171.09,170.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984278937,5.8437,171.1,170.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984279138,33.4837,171.1,170.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984279436,27.64,171.1,170.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984280643,27.64,171.1,170.98,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746984280836,27.64,171.1,170.97,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746984281040,17.17041819,171.07,170.93,57.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746984281338,5.8464,171.02,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746984281543,5.8464,171.02,170.93,61.068]
["bitfinex-derivatives","SOLF0:USTF0",1746984282144,5.8461,171.03,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746984283143,5.8464,171.02,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746984285047,5.8467,171.01,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746984285443,61.1264,171.02,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746984286351,55.28,171.02,170.93,33.428]
["bitfinex-derivatives","SOLF0:USTF0",1746984286853,55.28,171.02,170.93,31.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746984287150,55.28,171.02,170.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984287339,5.8477,170.98,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746984287543,55.28,171.02,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746984287739,55.28,171.02,170.89,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746984288156,55.28,171.02,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746984288452,55.28,171.02,170.89,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746984288653,5.8473,171.0,170.89,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746984288952,55.28,171.02,170.89,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746984289852,5.8475,170.99,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746984290150,27.64,170.98,170.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984290346,27.64,170.98,170.89,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746984291442,27.64,170.98,170.95,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746984291649,27.64,170.98,170.89,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746984291953,33.4877,170.98,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746984292356,27.64,170.98,170.89,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746984292653,27.64,170.98,170.95,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746984293549,55.28,170.98,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746984293753,10.74475568,170.96,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746984294447,10.74475568,170.96,170.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984294847,10.74475568,170.96,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746984295049,10.74475568,170.96,170.85,61.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746984295461,5.8488,170.95,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746984295648,27.64,170.94,170.85,61.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746984296651,38.38475568,170.93,170.85,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746984297058,5.8498,170.92,170.85,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746984297452,27.64,170.93,170.85,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746984297654,5.8502,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746984297854,5.8502,170.91,170.85,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746984298056,27.64,170.9,170.85,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746984298762,27.64,170.9,170.84,148.47678251]
["bitfinex-derivatives","SOLF0:USTF0",1746984299350,33.4905,170.9,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746984299660,33.4905,170.9,170.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984299661,27.64,170.89,170.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984300162,33.4909,170.89,170.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984300358,27.64,170.89,170.79,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746984300861,5.8519,170.86,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746984301055,55.28,170.85,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746984301255,55.28,170.85,170.79,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746984301564,55.28,170.85,170.76,29.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746984302466,55.28,170.85,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746984302766,5.8527,170.84,170.76,29.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746984303866,5.853,170.83,170.76,29.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746984304366,55.28,170.85,170.73,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746984304555,59.0573,170.85,170.73,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746984305064,1.8848,170.86,170.73,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746984305264,55.28,170.85,170.73,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746984305767,55.28,170.85,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746984305967,5.735,170.9,170.76,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746984306168,5.735,170.9,170.77,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746984306169,55.28,170.89,170.77,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746984306864,5.8519,170.86,170.82,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746984307570,5.8514,170.88,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746984308156,27.66,170.87,170.77,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746984308360,55.3,170.89,170.78,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984309065,505.52,170.92,170.78,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984309366,55.3,170.93,170.8,17.20860815]
["bitfinex-derivatives","SOLF0:USTF0",1746984309565,55.3,170.93,170.81,31.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746984309763,55.3,170.93,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746984310165,55.3,170.93,170.82,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984310565,55.3,170.93,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746984310869,5.8485,170.96,170.85,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984311058,55.3,170.95,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746984311262,55.3,170.97,170.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984311462,55.3,170.97,170.88,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746984311666,55.3,170.97,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746984311860,55.3,170.97,170.88,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746984312071,27.64,170.97,170.88,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746984312468,27.64,170.97,170.86,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746984312968,5.8487,170.96,170.86,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746984313165,5.8487,170.96,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746984313365,27.64,170.97,170.86,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746984313573,5.8491,170.94,170.86,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746984313771,5.8491,170.94,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746984313975,27.64,170.97,170.86,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746984314777,5.8493,170.94,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746984315073,5.8493,170.94,170.86,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746984315569,5.8495,170.93,170.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746984318265,5.8492,170.94,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746984318573,27.64,170.97,170.86,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746984318968,17.20860815,170.95,170.85,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984319170,27.92,170.94,170.85,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984320776,33.7692,170.94,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746984321173,33.7692,170.94,170.85,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984321878,5.8492,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746984323681,5.8495,170.93,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746984324381,5.8498,170.92,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746984324585,5.8498,170.92,170.85,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984324881,27.82,170.95,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746984324882,5.8507,170.9,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746984325481,5.8508,170.89,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984325683,5.8508,170.89,170.81,57.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746984326182,5.8508,170.89,170.81,57.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746984326481,5.8511,170.88,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984326683,5.8511,170.88,170.81,57.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746984326982,5.8511,170.88,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746984328085,5.8517,170.87,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746984329381,27.74,170.89,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984329382,5.8512,170.88,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984329578,27.74,170.89,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984329790,33.591,170.89,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984330083,1.8789,170.92,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984330277,55.44,170.91,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984330480,5.8507,170.9,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746984330684,55.44,170.91,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746984330883,61.2902,170.91,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984331480,55.44,170.91,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984331679,55.44,170.91,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746984331874,55.44,170.91,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984332587,17.21043181,170.96,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984332885,56.1,170.95,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984333281,56.1,170.95,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746984334189,56.1,170.95,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746984334387,56.1,170.95,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984334594,5.8497,170.93,170.81,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746984335288,5.8497,170.93,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746984336386,5.8494,170.94,170.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746984336689,56.0,170.95,170.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746984336892,5.8491,170.94,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746984337188,56.0,170.95,170.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746984337386,56.0,170.95,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746984337787,56.0,170.95,170.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746984338186,5.8495,170.93,170.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746984338391,5.8495,170.93,170.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746984338695,5.8495,170.93,170.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746984339594,5.8495,170.93,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746984339998,33.5892,170.94,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746984340194,27.74,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746984342285,33.5892,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746984344502,5.8494,170.93,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746984344697,27.74,170.94,170.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746984345103,27.74,170.94,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746984345498,27.74,170.94,170.81,29.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746984345699,5.851,170.89,170.85,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746984345998,5.851,170.89,170.81,29.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746984346303,5.8512,170.88,170.81,29.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746984346501,55.9,170.9,170.81,29.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746984346704,55.9,170.9,170.8,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746984346908,5.8525,170.85,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746984347504,5.8525,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746984348808,55.9,170.9,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746984349312,66.65968934,170.9,170.8,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746984349806,55.9,170.9,170.8,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746984350013,55.9,170.9,170.81,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746984351104,61.7505,170.9,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746984351908,55.9,170.9,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746984352709,16.76608934,170.96,170.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746984352910,27.74,170.95,170.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746984353105,5.8491,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746984353309,27.74,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746984353714,27.74,170.95,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746984355011,33.5888,170.95,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746984355210,27.74,170.95,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746984356411,27.74,170.95,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746984356605,27.74,170.95,170.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746984358312,27.74,170.95,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746984358511,27.74,170.95,170.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746984359020,5.8492,170.94,170.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746984360421,33.5888,170.95,170.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746984360921,33.5888,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746984361818,5.8492,170.94,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746984362019,5.8492,170.94,170.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746984362425,33.5888,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746984362721,27.74,170.95,170.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746984362918,5.8481,170.97,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746984363318,28.1,170.99,170.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746984364124,33.9475,170.99,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746984365623,28.1,170.99,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746984365923,33.9476,170.99,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746984366122,28.1,170.99,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746984366623,33.9474,170.99,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746984367018,33.9474,170.99,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746984367223,5.8478,170.98,170.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746984367519,28.1,170.99,170.95,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746984367724,33.9474,170.99,170.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746984368025,33.9474,170.99,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746984368721,5.8474,170.99,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746984369025,28.1,171.05,170.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746984369220,28.1,171.05,170.95,60.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746984369424,33.9456,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746984369723,33.9456,171.05,170.95,60.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746984370629,33.9456,171.05,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746984370816,28.1,171.05,170.95,60.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746984371022,137.14169967,171.1,170.96,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746984371424,80.88169967,171.1,170.98,17.19760566]
["bitfinex-derivatives","SOLF0:USTF0",1746984371830,56.3,171.16,170.98,17.19760566]
["bitfinex-derivatives","SOLF0:USTF0",1746984372427,5.842,171.15,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746984372830,34.022,171.15,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746984373324,28.1,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746984374430,28.1,171.16,171.05,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746984375132,28.1,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746984377734,33.9416,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746984378129,33.9416,171.16,171.05,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746984379241,1.01703831,171.26,171.05,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746984379540,17.19760566,171.23,171.05,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746984380039,5.841,171.18,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746984380235,5.841,171.18,171.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1746984380538,5.8406,171.19,171.14,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746984381338,5.8411,171.18,171.14,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746984381733,56.06,171.2,171.14,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746984381938,56.06,171.2,171.1,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746984382134,17.19760566,171.19,171.06,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746984382328,17.19760566,171.19,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746984382533,1.845,171.18,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746984382741,3.9185,171.17,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746984383140,5.8427,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746984384231,5.8427,171.13,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746984384436,55.96,171.14,171.06,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746984385633,5.8426,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746984386043,61.8023,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984388046,61.8023,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984388742,55.96,171.14,171.05,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746984388940,55.96,171.14,171.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984389135,5.8439,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746984389335,33.5639,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746984389841,33.5639,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746984390443,33.5639,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746984390745,27.72,171.1,171.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984391243,27.72,171.1,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746984393446,27.72,171.1,171.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984393642,55.6,171.14,171.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984395448,55.6,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746984395642,55.6,171.14,171.06,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984396136,5.8435,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746984398249,5.8435,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746984399447,55.6,171.14,171.01,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746984399652,5.8443,171.08,171.01,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984399847,55.4,171.1,171.01,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984400251,61.2439,171.1,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746984401152,5.844,171.09,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746984402951,5.8444,171.08,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746984403153,55.4,171.1,171.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984403452,55.4,171.1,170.99,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746984403647,1.8499,171.09,170.99,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746984403848,5.739,171.09,170.99,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746984404048,5.8457,171.04,170.96,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1746984404248,27.72,171.05,170.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984404449,5.8463,171.03,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746984404651,27.72,171.05,170.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984405344,5.8461,171.03,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746984405955,5.8464,171.02,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746984406147,5.8464,171.02,170.95,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746984406550,5.8467,171.01,170.95,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746984406853,27.72,171.05,170.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984407247,5.8465,171.02,170.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984407451,33.5265,171.02,170.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984407647,27.72,171.01,170.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746984408050,27.72,171.01,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746984408255,33.5668,171.01,170.92,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984409060,27.72,171.01,170.92,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984410459,27.72,171.01,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746984411458,27.72,171.01,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746984414759,27.72,171.01,170.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984414959,5.8477,170.98,170.89,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746984415560,5.8475,170.99,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746984416466,1.8973,171.0,170.89,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746984417064,5.8474,170.99,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746984417263,1.8973,171.0,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746984417667,5.848,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746984417860,27.68,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746984419166,33.5282,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746984419360,27.68,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746984419868,27.68,170.97,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746984420671,27.68,170.97,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746984421166,9.6947,171.02,170.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984421366,55.36,171.01,170.98,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746984421757,55.36,171.01,170.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984422056,27.68,171.01,170.92,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984422265,55.36,171.05,170.92,44.87760566]
["bitfinex-derivatives","SOLF0:USTF0",1746984422557,27.68,171.05,170.92,44.87760566]
["bitfinex-derivatives","SOLF0:USTF0",1746984422957,27.68,171.05,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746984423466,27.68,171.05,171.04,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746984423672,27.68,171.08,170.97,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746984423871,27.66,171.09,170.97,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746984425163,27.66,171.09,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746984425367,27.66,171.09,171.02,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984425675,27.66,171.09,170.97,61.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746984426174,3.8335,171.08,170.97,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746984426363,27.68,171.07,170.97,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746984426566,5.8461,171.03,170.99,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746984426764,57.3209,171.08,170.97,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746984426965,63.1655,171.08,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746984427373,57.3209,171.08,170.97,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746984427670,27.66,171.08,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746984427869,27.66,171.08,171.01,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984428070,27.66,171.08,171.01,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984428275,27.66,171.08,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746984428475,27.66,171.08,171.01,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984428776,27.66,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746984430177,27.66,171.08,171.01,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984430478,27.68,171.07,170.98,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746984430976,5.8457,171.04,171.0,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746984431275,27.68,171.07,170.97,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746984431771,5.8456,171.05,170.97,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746984431976,5.8456,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746984433377,33.5056,171.05,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746984433679,33.5056,171.05,170.97,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746984433877,33.5056,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746984435477,33.5056,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746984435983,27.66,171.05,171.04,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746984436284,27.66,171.05,170.97,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746984436285,55.32,171.1,170.97,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746984436474,55.32,171.1,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746984436875,27.66,171.1,171.01,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984438374,27.66,171.1,171.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746984438578,27.66,171.1,171.09,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746984438778,5.8423,171.14,171.02,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746984438982,27.66,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746984442087,33.5023,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984442478,33.5023,171.14,171.07,31.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746984442891,27.66,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746984443987,33.5023,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746984444181,27.66,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984444486,33.5023,171.14,171.07,31.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746984446487,33.5023,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746984450793,33.5023,171.14,171.07,31.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746984450794,27.66,171.14,171.07,31.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746984451088,27.66,171.14,171.02,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746984451089,27.66,171.13,171.03,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746984451489,29.6818,171.13,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746984451689,29.6818,171.13,171.0,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746984452595,5.8442,171.09,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746984452991,5.8442,171.09,171.0,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746984453191,5.8442,171.09,171.0,31.469]
["bitfinex-derivatives","SOLF0:USTF0",1746984453994,5.8442,171.09,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746984455301,5.8442,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746984455595,55.28,171.14,171.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984455792,55.28,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984456093,55.28,171.14,171.06,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746984456396,55.28,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984456595,61.1223,171.14,171.06,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746984456897,33.4823,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984457091,27.64,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984457497,33.4824,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984458897,33.4824,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746984459295,33.4824,171.14,171.06,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746984460699,27.64,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984461200,27.64,171.14,171.06,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746984461498,33.4825,171.14,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984462100,27.64,171.14,171.06,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746984462499,27.64,171.14,171.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984462700,27.64,171.14,171.07,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746984462898,27.64,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746984463202,27.64,171.18,171.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984463397,27.64,171.18,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746984464197,27.64,171.18,171.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984465099,27.64,171.18,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746984465298,27.64,171.21,171.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984465604,27.64,171.24,171.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984465799,55.28,171.24,171.14,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746984467004,5.8395,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746984469008,55.28,171.24,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746984469305,55.28,171.24,171.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984470007,55.28,171.24,171.07,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746984470204,17.19760566,171.19,171.07,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746984470407,5.8418,171.16,171.07,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746984471009,5.8418,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746984471205,5.8418,171.16,171.07,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746984471804,5.8413,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746984472005,59.0199,171.18,171.07,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746984473014,64.8608,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746984476013,59.0199,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746984477716,64.861,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746984479416,64.861,171.18,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746984479617,5.8413,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746984480218,5.8416,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746984480521,59.0199,171.18,171.01,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746984480522,17.19760566,171.15,171.01,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746984480818,5.8436,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746984481017,55.22,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746984481317,55.22,171.1,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984481718,5.8444,171.08,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984483016,5.844,171.09,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984483522,5.844,171.09,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746984484522,19.15910566,171.15,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984484819,55.24,171.14,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984485418,5.8428,171.13,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746984485622,55.24,171.14,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984486019,5.8437,171.1,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984486215,55.24,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746984486622,61.0837,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746984488023,61.0837,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746984488425,61.0837,171.1,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984489423,61.0837,171.1,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746984490620,61.0837,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746984490824,61.0837,171.1,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984491523,61.0837,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746984492129,61.0837,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746984492729,61.0837,171.1,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746984493527,55.24,171.1,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984493927,5.8446,171.07,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746984494528,5.8443,171.08,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746984494930,55.24,171.1,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984495125,5.844,171.09,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984495629,5.844,171.09,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746984495932,61.0837,171.1,171.01,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746984496231,61.0837,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746984496931,61.0837,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746984497126,1.9615,171.15,171.04,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746984497325,55.22,171.14,171.04,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746984497526,55.22,171.14,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746984497829,61.0625,171.14,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746984498331,61.0625,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746984498533,55.22,171.14,171.04,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746984498832,27.62,171.14,171.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984499025,27.62,171.14,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746984500629,27.62,171.14,171.05,57.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746984500821,27.62,171.14,171.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746984501027,29.6094,171.14,171.01,59.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746984501228,29.6094,171.14,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746984501734,5.8435,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746984501930,33.4435,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746984503333,27.6,171.11,171.01,57.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746984503734,55.22,171.15,171.01,57.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746984504234,55.22,171.15,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746984504829,27.62,171.15,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746984505029,27.62,171.21,171.1,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984505334,27.6,171.2,171.1,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984505536,55.22,171.23,171.1,72.41760566]
["bitfinex-derivatives","SOLF0:USTF0",1746984506634,55.22,171.23,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746984507932,27.62,171.23,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746984508137,27.62,171.23,171.15,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746984508830,27.62,171.23,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746984509232,27.62,171.23,171.15,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746984509432,27.62,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746984509635,27.62,171.23,171.15,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746984510938,27.62,171.23,171.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984511237,27.62,171.23,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746984511439,1.9186,171.22,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746984511637,27.58,171.21,171.1,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746984511839,27.58,171.21,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746984512140,5.8405,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746984512331,27.58,171.21,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746984513141,5.8406,171.19,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746984513336,27.58,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746984513534,27.58,171.21,171.1,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746984513942,5.8405,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746984514140,5.8405,171.19,171.1,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746984514340,27.58,171.21,171.1,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746984514539,5.8404,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746984517850,5.8406,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746984518052,5.8406,171.19,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746984518451,5.8409,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746984519046,27.58,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746984519252,27.58,171.21,171.1,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746984519449,27.56,171.21,171.1,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746984520253,5.8399,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746984522055,33.3998,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746984522454,33.3998,171.22,171.1,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746984522649,33.3998,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746984522856,5.8398,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746984523053,33.4592,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746984523257,55.18,171.23,171.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984523659,5.8415,171.17,171.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984524855,60.9409,171.18,171.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984525259,60.9409,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746984525853,55.1,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746984526059,55.1,171.18,171.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984526559,55.1,171.18,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746984526760,55.1,171.18,171.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984528457,5.8406,171.19,171.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984529066,5.8406,171.19,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746984532871,55.1,171.2,171.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984533469,5.8415,171.17,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746984533873,55.1,171.2,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746984534370,5.8411,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746984535979,55.1,171.2,171.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984536477,5.8408,171.19,171.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984536875,55.1,171.2,171.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984537276,10.72544343,171.18,171.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746984537474,10.72544343,171.15,171.07,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746984537672,5.8428,171.13,171.07,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746984537876,38.28544343,171.15,171.07,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746984538183,44.12764343,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746984538377,38.28544343,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746984539282,27.56,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746984539875,5.8425,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984540183,27.56,171.15,171.07,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746984540377,27.56,171.15,171.07,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746984540583,27.56,171.15,171.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984540884,27.56,171.15,171.03,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746984541087,5.8431,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746984541281,33.3631,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746984541985,33.3631,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746984542288,27.52,171.12,171.03,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746984542681,27.52,171.12,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984542981,27.52,171.12,171.03,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746984543279,27.52,171.12,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746984543479,33.3624,171.14,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746984544185,33.3624,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746984546687,5.8426,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984547086,5.8426,171.13,171.03,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746984547287,33.3623,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984550595,33.3623,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746984550890,27.52,171.14,171.02,31.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746984551087,31.2841,171.14,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746984551287,5.8435,171.11,171.02,31.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746984551489,55.02,171.1,171.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746984552992,55.02,171.1,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746984553493,60.8639,171.1,171.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746984553790,55.02,171.1,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746984554092,60.8637,171.1,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746984554394,55.02,171.1,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746984555094,55.02,171.1,171.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746984555494,27.52,171.1,171.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746984555685,55.02,171.14,171.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746984555893,27.52,171.14,171.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746984556995,27.52,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746984557497,27.52,171.14,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746984557795,27.52,171.14,171.06,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1746984557997,55.02,171.14,171.06,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1746984558289,55.02,171.14,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746984559297,5.8429,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746984559887,5.8429,171.13,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746984561198,5.8429,171.13,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746984561499,5.8429,171.13,171.06,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1746984561699,5.8429,171.13,171.06,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746984562398,60.8624,171.14,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746984562800,55.02,171.14,171.06,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746984562996,5.8413,171.17,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746984563198,27.52,171.16,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746984564099,27.52,171.21,171.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746984564397,55.0,171.21,171.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746984564592,60.8402,171.21,171.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984565200,5.8403,171.2,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746984565399,55.0,171.21,171.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984565697,55.0,171.21,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746984566398,60.8399,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746984567495,27.52,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746984568400,27.52,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746984568601,55.0,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746984570000,60.8386,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746984570400,60.8386,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746984570705,33.3586,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746984570903,60.8186,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746984571204,60.8186,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746984571801,27.52,171.25,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746984572599,27.52,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746984572803,27.52,171.25,171.17,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746984573307,10.72640377,171.32,171.17,12.66430377]
["bitfinex-derivatives","SOLF0:USTF0",1746984573506,54.9,171.31,171.2,10.72640377]
["bitfinex-derivatives","SOLF0:USTF0",1746984573808,54.9,171.31,171.21,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746984574098,33.2768,171.31,171.21,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746984574304,60.7368,171.31,171.21,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746984574804,5.8368,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746984575001,54.9,171.31,171.21,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746984575206,27.44,171.31,171.21,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746984575906,134.80283278,171.4,171.22,515.58640377]
["bitfinex-derivatives","SOLF0:USTF0",1746984576101,134.80283278,171.4,171.27,10.72640377]
["bitfinex-derivatives","SOLF0:USTF0",1746984576301,134.80283278,171.4,171.28,56.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746984576503,10.72640377,171.42,171.28,56.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746984576704,5.8337,171.39,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746984577008,10.72640377,171.42,171.28,56.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746984577206,5.8335,171.4,171.28,56.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746984577502,60.7135,171.4,171.28,56.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746984577706,60.7135,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746984577906,60.7135,171.4,171.28,56.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746984578109,5.8338,171.39,171.28,56.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746984578710,60.7135,171.4,171.28,56.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746984578906,60.7135,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746984579405,60.7135,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746984580507,71.9926023,171.4,171.23,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746984580708,71.9926023,171.4,171.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984580909,5.8348,171.36,171.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984581100,27.44,171.35,171.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984581303,54.86,171.35,171.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984581501,5.8354,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746984581714,54.86,171.35,171.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984582507,5.8354,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746984582707,5.8354,171.34,171.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984583608,5.8359,171.33,171.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984583810,54.86,171.35,171.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984584012,5.8358,171.33,171.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984584607,5.8358,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746984584823,5.8358,171.33,171.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984585617,58.7733,171.35,171.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984586017,1.8684,171.34,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746984587317,5.8367,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746984587517,27.44,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746984588217,33.2771,171.3,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746984589322,33.2771,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746984590022,5.8371,171.29,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746984590218,5.8371,171.29,171.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746984590519,27.44,171.3,171.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984590724,5.8381,171.27,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746984590919,33.2381,171.27,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746984591617,27.4,171.27,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746984591921,27.44,171.26,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746984592824,27.44,171.26,171.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984593222,27.4,171.27,171.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984594831,27.4,171.27,171.2,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746984595029,27.4,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746984595931,27.4,171.27,171.19,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746984596227,27.44,171.26,171.19,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746984596431,27.44,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746984598430,33.2782,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746984598820,33.2782,171.26,171.19,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746984599018,27.44,171.26,171.19,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746984599228,27.44,171.26,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746984599629,33.2782,171.26,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746984600324,27.44,171.26,171.11,1.01650358]
["bitfinex-derivatives","SOLF0:USTF0",1746984600531,5.8229,171.25,171.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984601028,5.8401,171.21,171.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984601228,27.38,171.2,171.12,31.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746984601430,27.38,171.2,171.11,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746984602130,27.38,171.2,171.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984602525,5.8406,171.19,171.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984602723,27.38,171.2,171.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984602925,5.8411,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746984603126,27.38,171.2,171.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984603530,33.2203,171.2,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746984603727,27.38,171.2,171.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984604030,27.38,171.2,171.12,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746984604334,27.38,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746984604625,27.38,171.2,171.12,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746984605628,27.38,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746984606936,33.2202,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746984607835,27.38,171.2,171.12,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746984608639,27.38,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746984608834,27.38,171.2,171.12,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746984609334,27.38,171.2,171.07,31.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746984609538,27.38,171.2,171.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984610239,5.8409,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746984610735,27.38,171.2,171.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984610930,17.1126023,171.17,171.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984611243,54.78,171.16,171.07,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746984611634,5.843,171.12,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746984611937,27.4,171.12,171.07,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746984612330,27.4,171.12,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984612942,27.4,171.12,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984614145,27.4,171.16,171.07,29.2783]
["bitfinex-derivatives","SOLF0:USTF0",1746984614539,27.4,171.16,171.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984614736,27.4,171.23,171.09,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746984615042,27.4,171.23,171.12,17.1126023]
["bitfinex-derivatives","SOLF0:USTF0",1746984615243,27.4,171.23,171.13,56.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746984615544,27.4,171.23,171.13,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746984615748,5.8404,171.2,171.13,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746984615941,27.38,171.22,171.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984616343,1.8554,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746984617144,5.8402,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746984617352,27.4,171.19,171.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746984617848,5.8413,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746984618038,27.38,171.18,171.09,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746984619047,5.8413,171.17,171.09,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746984619245,27.38,171.18,171.09,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746984619849,33.2212,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746984622353,5.8412,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746984623349,27.38,171.18,171.09,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746984624357,33.2211,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746984625154,5.8412,171.17,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746984625951,10.7224344,171.2,171.09,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746984626146,54.76,171.19,171.09,40.0467344]
["bitfinex-derivatives","SOLF0:USTF0",1746984626746,54.76,171.19,171.09,29.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746984626948,10.7224344,171.17,171.09,29.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746984627151,10.7224344,171.17,171.09,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746984627352,5.8423,171.14,171.07,29.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746984627857,5.8423,171.14,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746984628652,5.8423,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746984628854,54.76,171.15,171.07,29.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746984629757,27.4,171.15,171.07,29.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746984631049,27.4,171.15,171.07,40.0207344]
["bitfinex-derivatives","SOLF0:USTF0",1746984631251,27.36,171.17,171.07,40.0207344]
["bitfinex-derivatives","SOLF0:USTF0",1746984631451,54.72,171.19,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746984631652,27.36,171.25,171.14,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746984631951,54.72,171.25,171.15,33.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746984632148,54.72,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746984632952,60.5585,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746984633155,54.72,171.25,171.15,33.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746984633355,54.72,171.25,171.15,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746984633556,5.8401,171.21,171.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984633754,54.7,171.2,171.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984633952,54.7,171.21,171.12,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1746984637762,54.7,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746984638058,54.7,171.21,171.12,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1746984638461,54.7,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746984639965,54.7,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746984640166,54.68,171.22,171.12,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1746984640559,27.34,171.22,171.13,17.14537594]
["bitfinex-derivatives","SOLF0:USTF0",1746984640766,27.34,171.26,171.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984640967,54.68,171.26,171.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984641267,54.68,171.26,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746984641463,54.68,171.26,171.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984642571,27.34,171.26,171.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984642973,27.34,171.26,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746984643270,27.34,171.26,171.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984643473,27.34,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746984644160,33.1784,171.26,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746984644568,33.1784,171.26,171.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984645373,27.34,171.26,171.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984645971,27.34,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746984646374,27.34,171.26,171.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984646972,5.8399,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746984647268,60.5199,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746984647472,5.8402,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746984647874,54.68,171.25,171.12,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1746984648076,60.5187,171.25,171.13,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984648577,60.5187,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746984649576,5.8389,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746984655084,504.62,171.29,171.17,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984655281,54.66,171.27,171.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984655778,60.4981,171.27,171.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984656481,27.34,171.27,171.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984656685,27.34,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746984656875,54.66,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746984657071,27.34,171.31,171.21,71.80537594]
["bitfinex-derivatives","SOLF0:USTF0",1746984657277,38.17,171.33,171.21,71.80537594]
["bitfinex-derivatives","SOLF0:USTF0",1746984657772,38.17,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746984658170,38.17,171.33,171.26,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984658171,11.06,171.33,171.27,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746984658378,11.06,171.33,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746984658786,8.85,171.33,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746984658978,27.34,171.35,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746984659178,27.34,171.35,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746984659378,27.32,171.34,171.19,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746984659678,5.8376,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746984659879,27.32,171.34,171.2,58.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746984660285,5.8374,171.29,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746984660781,5.8374,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746984661982,27.34,171.3,171.2,58.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746984662181,23.86,171.35,171.2,58.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746984662381,54.62,171.34,171.21,17.14537594]
["bitfinex-derivatives","SOLF0:USTF0",1746984662579,36.17,171.34,171.21,17.14537594]
["bitfinex-derivatives","SOLF0:USTF0",1746984662781,36.17,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746984663883,36.17,171.34,171.27,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984664081,63.47,171.34,171.27,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1746984664280,63.47,171.34,171.23,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1746984665276,63.47,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746984665586,8.87,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746984665787,8.87,171.34,171.23,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1746984665987,8.87,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746984666288,23.86,171.35,171.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746984666487,23.86,171.35,171.3,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746984666675,23.86,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746984667078,54.6,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746984667280,54.6,171.39,171.3,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746984667689,60.4338,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746984668587,54.6,171.39,171.3,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746984669181,5.8348,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746984669375,54.6,171.39,171.3,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746984669688,5.8347,171.37,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746984670880,54.6,171.39,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746984671087,54.6,171.39,171.26,56.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746984671493,5.8354,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746984671789,27.3,171.35,171.26,56.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746984673092,27.3,171.39,171.28,17.14537594]
["bitfinex-derivatives","SOLF0:USTF0",1746984673591,27.3,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746984674486,27.3,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746984676685,27.3,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746984676890,27.3,171.39,171.32,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746984677691,27.3,171.43,171.32,19.00727594]
["bitfinex-derivatives","SOLF0:USTF0",1746984677889,27.3,171.43,171.33,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746984678893,39.3,171.43,171.33,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746984679588,39.3,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746984680495,39.3,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746984680793,45.1325,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746984681290,39.3,171.43,171.35,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984681690,39.3,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746984682497,45.1326,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746984682696,45.1326,171.43,171.35,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984682999,39.3,171.43,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746984683494,27.3,171.43,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746984683896,27.3,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746984684095,2.21,171.44,171.35,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984684396,8.87,171.46,171.35,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746984684591,8.87,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746984684992,45.93,171.47,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746984685400,45.93,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746984685695,27.28,171.47,171.39,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1746984686399,27.28,171.47,171.4,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746984686599,27.28,171.47,171.46,5.76585069]
["bitfinex-derivatives","SOLF0:USTF0",1746984687196,11.99,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746984687397,11.99,171.49,171.43,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1746984687898,11.99,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746984688901,5.8297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746984689403,29.1608,171.53,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746984689700,29.1608,171.53,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746984689901,5.8302,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746984690402,5.8302,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746984690703,5.8297,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746984690908,5.8297,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746984691197,5.83,171.5,171.43,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1746984691403,5.83,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984692002,5.83,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746984692200,5.8298,171.51,171.43,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1746984692701,5.8294,171.52,171.43,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1746984692906,27.28,171.53,171.43,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1746984693106,27.28,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746984693801,48.28,171.56,171.43,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1746984694003,102.76,171.56,171.43,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1746984694309,5.8284,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746984694508,5.8284,171.55,171.47,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984694807,5.8284,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746984695599,5.8286,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746984696004,102.76,171.56,171.47,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984696512,102.76,171.56,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984696808,5.8296,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746984697109,102.76,171.56,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984697409,5.8292,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746984697600,102.76,171.56,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984698704,5.829,171.53,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984699305,5.8284,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746984699606,102.76,171.56,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984699804,5.829,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746984700005,102.76,171.56,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984700509,102.76,171.56,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746984700705,102.76,171.56,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984700906,102.76,171.56,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746984701211,102.76,171.56,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984701511,5.8295,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746984701713,60.3095,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746984702013,54.48,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746984702814,5.8297,171.51,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984703017,71.62537594,171.52,171.4,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746984703203,5.6231,171.5,171.4,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746984703512,10.6868214,171.48,171.33,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746984703707,54.48,171.47,171.36,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984704105,10.6868214,171.42,171.26,10.6868214]
["bitfinex-derivatives","SOLF0:USTF0",1746984704307,10.6868214,171.39,171.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1746984704513,16.5208214,171.39,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746984704715,16.5208214,171.39,171.28,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746984705208,5.834,171.39,171.28,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746984705413,60.3133,171.41,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746984705712,54.48,171.41,171.28,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746984705908,54.48,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746984706613,17.11537374,171.46,171.31,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984706810,54.48,171.45,171.31,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984707416,17.03,171.44,171.31,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984708409,1.9015,171.43,171.31,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984708813,5.8329,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746984709113,54.48,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746984709514,54.48,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746984709913,54.48,171.41,171.31,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984710115,60.3131,171.41,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746984710317,60.3131,171.41,171.31,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984710513,54.48,171.41,171.31,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984711204,54.48,171.41,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746984711409,54.48,171.41,171.31,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984712017,54.48,171.43,171.31,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984712217,8.87,171.4,171.31,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984712416,8.87,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746984712616,8.87,171.4,171.31,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984713518,8.87,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746984713719,8.87,171.4,171.31,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984714814,8.87,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746984715013,17.03,171.44,171.35,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984715221,17.03,171.44,171.36,33.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746984715421,17.03,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746984716326,17.03,171.44,171.36,33.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746984716509,17.03,171.44,171.36,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746984717718,17.03,171.44,171.36,22.90017374]
["bitfinex-derivatives","SOLF0:USTF0",1746984718216,27.24,171.48,171.36,22.90017374]
["bitfinex-derivatives","SOLF0:USTF0",1746984718722,27.24,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746984719523,33.0707,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746984720024,503.94,171.5,171.38,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984720224,60.2904,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746984720722,54.46,171.49,171.38,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984721113,1.9447,171.48,171.38,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984721320,4.1547,171.48,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746984721622,4.1547,171.48,171.36,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746984721825,5.8329,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746984722026,54.46,171.43,171.31,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984722332,5.8334,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746984722528,33.0534,171.41,171.31,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984722929,27.22,171.41,171.31,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984723230,54.44,171.41,171.31,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984723729,54.44,171.41,171.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984723922,54.44,171.41,171.29,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746984724123,5.8334,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746984725026,5.8339,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746984725330,54.44,171.41,171.29,31.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746984725530,5.8335,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746984726430,12.0,171.42,171.29,31.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746984726733,39.22,171.42,171.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984726919,39.22,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746984727119,39.22,171.42,171.3,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984727120,45.06,171.42,171.3,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984727318,1.8219,171.41,171.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984727526,5.6138,171.41,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746984727825,5.59228017,171.41,171.28,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746984728029,5.8353,171.35,171.28,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746984728223,54.44,171.36,171.28,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746984729428,54.44,171.36,171.25,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984729429,5.8355,171.34,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746984729628,5.8355,171.34,171.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984730127,17.11537374,171.35,171.23,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746984730333,1.8672,171.33,171.22,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746984730532,56.3358,171.32,171.22,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746984730729,5.8378,171.27,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746984730930,27.22,171.27,171.2,94.98802256]
["bitfinex-derivatives","SOLF0:USTF0",1746984731437,27.22,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746984732022,27.22,171.31,171.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984733735,27.22,171.31,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746984734635,27.22,171.31,171.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984735030,2.21,171.3,171.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984736237,2.21,171.3,171.2,122.20802256]
["bitfinex-derivatives","SOLF0:USTF0",1746984736437,2.21,171.3,171.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984736637,5.8374,171.29,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746984736837,2.21,171.3,171.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984737135,2.21,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746984737438,27.24,171.29,171.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984739037,2.21,171.3,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746984740244,2.21,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746984742147,2.21,171.3,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746984742443,2.21,171.3,171.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984742833,2.21,171.3,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746984743239,2.21,171.3,171.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984743438,2.21,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746984744239,2.21,171.3,171.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984745039,60.3145,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746984745641,54.48,171.37,171.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984746046,60.3147,171.37,171.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984746238,54.48,171.37,171.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984746438,1.9713,171.41,171.26,44.35537374]
["bitfinex-derivatives","SOLF0:USTF0",1746984746738,54.48,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746984746944,27.24,171.4,171.32,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984747435,33.0735,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746984748645,27.24,171.4,171.32,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984749241,27.24,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746984749542,33.0735,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746984749844,27.24,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746984750042,27.24,171.4,171.26,17.11537374]
["bitfinex-derivatives","SOLF0:USTF0",1746984750240,27.24,171.4,171.27,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984750440,27.24,171.4,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984750643,5.835,171.36,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984750946,54.44,171.36,171.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984751350,12.0,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746984751748,12.0,171.39,171.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984752343,12.0,171.39,171.32,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746984752550,12.0,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746984752849,12.0,171.39,171.32,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746984753246,12.0,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746984754353,12.0,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746984754746,12.0,171.39,171.34,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984754941,12.0,171.39,171.32,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746984755146,12.0,171.39,171.26,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984755344,1.8501,171.38,171.26,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984756039,5.8348,171.36,171.26,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984756245,54.44,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746984756851,54.44,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746984757055,54.44,171.35,171.26,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984757448,12.0,171.39,171.26,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984757646,12.0,171.39,171.3,17.11537374]
["bitfinex-derivatives","SOLF0:USTF0",1746984757845,12.0,171.39,171.31,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1746984758046,12.0,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746984758248,12.0,171.39,171.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746984758550,12.0,171.39,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746984758752,12.0,171.39,171.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746984759649,12.0,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746984762350,12.0,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746984762551,27.22,171.41,171.32,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746984762751,27.22,171.41,171.32,33.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746984763448,27.22,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746984765754,27.22,171.41,171.32,33.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746984766159,11.99,171.4,171.32,33.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746984766658,11.99,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746984768262,11.99,171.4,171.32,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746984768462,11.99,171.4,171.32,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746984768660,17.8236,171.4,171.32,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746984768863,17.8236,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746984770474,17.8236,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746984771665,5.8337,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746984772665,11.99,171.4,171.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984772965,15.7581,171.4,171.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984773167,17.6369,171.4,171.27,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746984773368,17.6369,171.4,171.27,29.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746984773665,5.835,171.36,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746984773865,60.595,171.36,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746984774161,54.76,171.36,171.27,29.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746984774665,72.53,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746984774966,78.365,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746984775158,50.825,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746984775355,44.99,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746984775666,44.99,171.36,171.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746984775863,44.99,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746984776461,50.8248,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746984777065,44.99,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746984777465,44.99,171.36,171.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746984777856,44.99,171.36,171.27,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746984778054,44.99,171.36,171.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984778462,5.8361,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746984778662,27.22,171.31,171.22,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746984779159,5.8372,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746984779560,5.8369,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746984779764,5.8369,171.3,171.22,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746984780067,5.8372,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746984780565,5.8372,171.29,171.22,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746984780566,27.22,171.31,171.22,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746984781169,5.8368,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746984782367,29.0991,171.31,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746984782564,3.6883,171.3,171.2,122.20802256]
["bitfinex-derivatives","SOLF0:USTF0",1746984782763,3.6883,171.3,171.2,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984782967,5.8378,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746984783166,33.3578,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746984783367,27.52,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746984784869,27.52,171.27,171.19,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746984785472,33.3579,171.27,171.19,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746984786067,33.3579,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746984786970,33.3579,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746984787274,27.52,171.27,171.19,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746984787669,33.3578,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746984788070,27.52,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746984788576,27.52,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746984788977,27.52,171.27,171.19,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746984789173,27.52,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746984789878,57.1991,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746984790573,57.1991,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746984790773,63.0358,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746984791075,63.0358,171.31,171.21,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746984791076,55.32,171.31,171.21,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746984791275,55.32,171.31,171.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746984791476,55.32,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746984791976,55.32,171.31,171.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746984792776,55.32,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746984794473,55.32,171.31,171.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746984795780,27.54,171.31,171.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746984796881,27.54,171.31,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746984798381,27.54,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746984798677,27.54,171.31,171.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746984799980,27.54,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746984800484,27.54,171.31,171.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746984800677,27.54,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746984805582,12.0,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746984805781,12.0,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746984806080,25.39,171.33,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984806290,27.54,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746984808388,29.3808,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746984808585,29.3808,171.43,171.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984810080,27.52,171.43,171.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984810686,27.52,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746984810889,27.52,171.43,171.33,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746984811187,5.8332,171.41,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746984811378,27.42,171.42,171.33,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746984811985,5.8333,171.41,171.33,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746984812185,27.42,171.42,171.33,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746984812788,27.42,171.42,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746984812988,27.42,171.42,171.33,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746984813990,54.94,171.43,171.33,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746984814195,54.94,171.43,171.34,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746984814993,54.94,171.43,171.31,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746984815187,17.11537374,171.41,171.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984815387,1.9999,171.4,171.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984815589,54.9,171.39,171.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984816793,5.8347,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746984817090,27.42,171.39,171.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984817283,27.5,171.37,171.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984817791,27.42,171.39,171.27,17.11537374]
["bitfinex-derivatives","SOLF0:USTF0",1746984818191,27.42,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746984818393,2.0083,171.42,171.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746984818783,2.0083,171.42,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746984819391,2.0083,171.42,171.33,29.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746984819392,2.0083,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746984819587,54.92,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746984819789,54.92,171.43,171.33,33.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746984820991,54.92,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746984822893,27.42,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746984823101,27.42,171.43,171.33,33.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746984823693,27.42,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746984824593,27.42,171.43,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746984825399,27.42,171.43,171.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984825594,27.36,171.42,171.33,33.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746984825898,5.8331,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746984826199,27.36,171.42,171.33,33.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746984827500,54.74,171.45,171.33,33.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746984828003,5.8322,171.44,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746984828501,60.5718,171.45,171.33,33.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746984828801,54.74,171.45,171.33,33.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746984829101,54.74,171.45,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746984829292,54.74,171.45,171.33,33.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746984830201,5.8321,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746984831204,5.8324,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746984831702,54.74,171.45,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746984831901,5.8321,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746984833604,5.8321,171.44,171.33,33.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746984833605,5.8321,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746984835603,33.0921,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746984835808,27.26,171.44,171.33,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746984835996,27.26,171.44,171.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746984836605,5.8325,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746984836805,27.4,171.45,171.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984838107,33.2317,171.45,171.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984839005,33.2317,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746984840406,5.8321,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746984840709,27.4,171.45,171.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984841108,27.4,171.45,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746984841409,27.4,171.45,171.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746984842309,27.4,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746984842511,54.66,171.49,171.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746984842907,27.13,171.5,171.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984843113,27.13,171.5,171.41,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746984843311,60.3286,171.55,171.41,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746984843511,54.5,171.55,171.41,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746984843809,17.11537374,171.54,171.41,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746984844012,5.8305,171.49,171.4,31.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746984844606,5.8307,171.48,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746984844807,54.5,171.5,171.4,31.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746984845011,54.5,171.5,171.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1746984845206,5.8316,171.46,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746984845506,27.24,171.46,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746984845701,27.24,171.45,171.34,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746984845907,27.24,171.45,171.34,56.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746984846611,5.8328,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746984846811,27.24,171.45,171.34,56.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746984847011,27.24,171.44,171.34,56.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746984847201,33.0721,171.44,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746984847607,27.24,171.44,171.34,56.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746984848210,27.24,171.46,171.34,56.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746984851218,24.81,171.45,171.34,56.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746984853416,24.81,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746984853920,27.24,171.5,171.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984854115,27.24,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746984855228,27.24,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746984855827,27.24,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746984857225,27.24,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746984857521,54.48,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746984857726,27.24,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746984858122,27.24,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746984858527,27.24,171.55,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984859028,27.24,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746984859330,27.24,171.55,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984859526,33.0683,171.55,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984860730,27.24,171.55,171.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746984863038,27.24,171.55,171.4,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746984863332,1.863,171.54,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984863525,27.24,171.53,171.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984863726,5.8305,171.49,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746984864031,27.22,171.48,171.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984864432,27.22,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746984864932,27.22,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746984865235,27.22,171.48,171.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984866233,27.22,171.48,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746984867134,27.22,171.48,171.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984867135,27.22,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746984867934,33.0509,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746984868235,27.22,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746984869436,27.22,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746984869636,27.22,171.48,171.4,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746984870534,5.831,171.47,171.4,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746984870735,27.22,171.48,171.4,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746984871333,5.8316,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746984871635,27.22,171.48,171.4,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746984871636,27.22,171.47,171.4,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746984872437,5.8317,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746984872635,5.8317,171.45,171.38,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984873229,5.8315,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746984875838,27.22,171.47,171.37,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984877738,27.22,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746984877933,27.22,171.47,171.37,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984878338,27.22,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746984879539,27.22,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746984882039,27.22,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746984882540,33.0513,171.47,171.37,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746984882740,33.0513,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746984882945,27.22,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746984883242,5.8316,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746984883742,5.8317,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746984884137,27.22,171.47,171.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984884333,5.8319,171.45,171.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984884640,27.22,171.44,171.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984884840,33.0522,171.44,171.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984885041,27.22,171.44,171.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746984885238,27.22,171.44,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746984885946,27.22,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746984886139,33.0522,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746984886447,27.22,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746984886648,5.8327,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746984886844,27.22,171.44,171.35,29.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746984887441,5.8324,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746984888451,5.8324,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746984888647,5.8324,171.43,171.35,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746984888838,27.22,171.43,171.35,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746984889347,33.0525,171.43,171.35,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746984890041,33.0525,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746984891051,33.0525,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746984892645,27.22,171.44,171.35,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746984892840,54.44,171.44,171.35,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746984893445,54.44,171.44,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746984893645,62.1729,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746984893853,62.1729,171.46,171.35,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746984894046,56.3415,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746984894747,27.22,171.46,171.36,17.10155433]
["bitfinex-derivatives","SOLF0:USTF0",1746984894948,27.22,171.46,171.4,17.10155433]
["bitfinex-derivatives","SOLF0:USTF0",1746984895148,27.22,171.49,171.37,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746984895351,33.0503,171.49,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746984895651,33.0503,171.49,171.39,17.10155433]
["bitfinex-derivatives","SOLF0:USTF0",1746984896552,27.22,171.49,171.39,17.10155433]
["bitfinex-derivatives","SOLF0:USTF0",1746984896852,27.22,171.49,171.39,18.91975433]
["bitfinex-derivatives","SOLF0:USTF0",1746984897551,27.22,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984897952,27.22,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984898251,54.42,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984898452,27.22,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984898653,54.42,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746984898952,27.22,171.5,171.43,17.10155433]
["bitfinex-derivatives","SOLF0:USTF0",1746984899153,27.22,171.5,171.44,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746984900752,27.22,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746984900957,2.42,171.54,171.45,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1746984901147,2.42,171.54,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746984901352,2.42,171.54,171.47,17.10155433]
["bitfinex-derivatives","SOLF0:USTF0",1746984901549,27.22,171.55,171.47,17.10155433]
["bitfinex-derivatives","SOLF0:USTF0",1746984902057,27.22,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746984903954,60.2076,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746984904154,54.38,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746984905054,5.828,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746984905656,2.44,171.59,171.45,14.54840409]
["bitfinex-derivatives","SOLF0:USTF0",1746984905955,2.44,171.59,171.57,10.67260409]
["bitfinex-derivatives","SOLF0:USTF0",1746984906154,2.44,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746984906553,56.94,171.66,171.56,10.67260409]
["bitfinex-derivatives","SOLF0:USTF0",1746984906855,56.94,171.66,171.59,10.67260409]
["bitfinex-derivatives","SOLF0:USTF0",1746984907055,80.88169967,171.69,171.62,10.67260409]
["bitfinex-derivatives","SOLF0:USTF0",1746984907249,80.88169967,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746984907447,80.88169967,171.69,171.63,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746984907651,270.39514646,171.73,171.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746984907955,267.81106632,171.76,171.7,17.04698447]
["bitfinex-derivatives","SOLF0:USTF0",1746984908156,267.81106632,171.76,171.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746984908356,82.36717716,171.76,171.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746984908556,82.36717716,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746984908757,137.2786286,171.78,171.75,22.86848447]
["bitfinex-derivatives","SOLF0:USTF0",1746984909058,137.2786286,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746984909260,137.2786286,171.78,171.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746984910455,137.2786286,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746984910859,33.4663,171.85,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746984911055,33.4663,171.85,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746984911260,535.435,171.89,171.76,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984911455,31.535,171.89,171.76,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984911656,31.535,171.89,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746984911956,31.535,171.89,171.76,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984912156,31.535,171.89,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746984912356,31.535,171.89,171.81,36.5193]
["bitfinex-derivatives","SOLF0:USTF0",1746984912558,31.535,171.89,171.81,37.33369411]
["bitfinex-derivatives","SOLF0:USTF0",1746984912754,31.535,171.89,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746984913055,17.04698447,171.88,171.81,6.63369411]
["bitfinex-derivatives","SOLF0:USTF0",1746984913260,5.8195,171.81,171.79,53.06955289]
["bitfinex-derivatives","SOLF0:USTF0",1746984913562,30.8,171.82,171.77,125.34792322]
["bitfinex-derivatives","SOLF0:USTF0",1746984914058,17.04698447,171.8,171.74,36.44214387]
["bitfinex-derivatives","SOLF0:USTF0",1746984914260,17.04698447,171.8,171.66,31.99916858]
["bitfinex-derivatives","SOLF0:USTF0",1746984914564,61.86,171.79,171.66,31.99916858]
["bitfinex-derivatives","SOLF0:USTF0",1746984914762,61.86,171.79,171.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984914964,61.86,171.79,171.67,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984915366,5.8206,171.78,171.67,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984915558,61.86,171.79,171.67,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984915765,61.86,171.79,171.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746984915964,5.8208,171.78,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746984916173,61.86,171.79,171.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746984916966,5.8205,171.78,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746984917165,61.94,171.77,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746984917363,61.94,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746984918167,61.94,171.76,171.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746984918669,61.94,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746984919067,17.04698447,171.8,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746984919266,61.86,171.79,171.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746984919662,61.86,171.79,171.61,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746984919867,17.04698447,171.76,171.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746984920166,5.8221,171.74,171.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746984920371,61.84,171.73,171.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746984920765,67.6622,171.73,171.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746984921067,61.84,171.73,171.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746984921269,61.84,171.73,171.61,67.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746984921665,61.84,171.73,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746984921862,5.8245,171.67,171.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746984922070,61.88,171.67,171.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746984922668,61.88,171.67,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746984923068,61.88,171.67,171.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746984923268,30.68,171.67,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746984923665,30.68,171.67,171.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746984923870,30.68,171.67,171.56,565.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984924467,30.68,171.67,171.56,582.26698447]
["bitfinex-derivatives","SOLF0:USTF0",1746984924767,30.68,171.67,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746984924960,30.68,171.67,171.56,582.26698447]
["bitfinex-derivatives","SOLF0:USTF0",1746984925363,30.68,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746984925568,30.68,171.67,171.56,582.26698447]
["bitfinex-derivatives","SOLF0:USTF0",1746984926270,30.68,171.67,171.56,565.22]
["bitfinex-derivatives","SOLF0:USTF0",1746984926467,30.68,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746984926870,30.68,171.67,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746984927066,503.36,171.83,171.63,17.04698447]
["bitfinex-derivatives","SOLF0:USTF0",1746984927272,61.8,171.82,171.67,17.04698447]
["bitfinex-derivatives","SOLF0:USTF0",1746984927573,1.01349875,171.89,171.75,17.04698447]
["bitfinex-derivatives","SOLF0:USTF0",1746984927763,31.14,171.97,171.78,17.04698447]
["bitfinex-derivatives","SOLF0:USTF0",1746984927966,5.8163,171.91,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746984928166,31.18,171.9,171.79,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746984928566,31.18,171.9,171.8,17.04698447]
["bitfinex-derivatives","SOLF0:USTF0",1746984928871,31.18,171.9,171.78,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984929073,31.18,171.9,171.78,67.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746984929265,31.18,171.9,171.78,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984929572,5.8187,171.84,171.78,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984930069,5.8187,171.84,171.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984930266,5.8187,171.84,171.78,36.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746984930470,5.8188,171.83,171.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746984930971,5.8195,171.81,171.76,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746984931173,31.3,171.85,171.73,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746984931773,31.3,171.85,171.71,58.3171745]
["bitfinex-derivatives","SOLF0:USTF0",1746984932370,31.2,171.84,171.75,27.6571745]
["bitfinex-derivatives","SOLF0:USTF0",1746984932670,37.0187,171.84,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746984933072,31.2,171.84,171.75,58.8971745]
["bitfinex-derivatives","SOLF0:USTF0",1746984933572,37.0185,171.84,171.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984933973,31.2,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746984934277,31.2,171.84,171.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984934571,30.66,171.85,171.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984935169,36.4781,171.85,171.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984935370,30.66,171.85,171.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984935777,36.4784,171.85,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746984935967,36.4784,171.85,171.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984936166,30.66,171.85,171.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984936877,5.8189,171.83,171.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984937175,30.66,171.85,171.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984937377,5.8187,171.84,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746984937676,30.66,171.85,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746984937876,5.8185,171.84,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746984938075,5.8185,171.84,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746984939180,30.66,171.85,171.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984939975,5.8185,171.84,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746984940273,30.66,171.85,171.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746984940471,30.66,171.89,171.77,27.6571745]
["bitfinex-derivatives","SOLF0:USTF0",1746984940674,61.84,171.89,171.78,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746984941078,5.8177,171.87,171.78,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746984941275,61.82,171.89,171.78,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746984941778,5.8177,171.87,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746984942273,61.78,171.89,171.78,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746984942474,5.8179,171.86,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746984942974,61.78,171.89,171.78,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746984943779,5.818,171.86,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746984943975,61.78,171.89,171.78,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746984944281,5.8181,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746984944981,61.78,171.89,171.78,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746984945382,5.8179,171.86,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746984945779,5.8179,171.86,171.78,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746984946081,61.78,171.89,171.78,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746984946279,30.66,171.89,171.78,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746984946479,5.8174,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746984946686,30.66,171.89,171.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746984947281,5.8181,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746984947780,30.66,171.89,171.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746984948779,5.8188,171.83,171.78,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746984948984,5.8188,171.83,171.78,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746984949282,5.8186,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746984949484,31.18,171.86,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746984949681,31.18,171.86,171.78,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746984949885,5.8185,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746984950082,31.18,171.86,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746984950386,31.18,171.86,171.78,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746984950587,36.9979,171.86,171.78,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746984951084,36.9979,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746984951286,5.8181,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746984951987,36.9979,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746984952175,31.18,171.86,171.78,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746984952587,36.998,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746984952885,31.18,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746984953185,31.18,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746984953582,30.66,171.89,171.78,20.74536055]
["bitfinex-derivatives","SOLF0:USTF0",1746984953784,5.8175,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746984954179,61.7,171.89,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746984955287,61.7,171.89,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746984956390,61.7,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746984956391,67.517,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746984956590,61.7,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746984957291,5.8173,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746984957488,61.7,171.89,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746984957695,61.7,171.89,171.78,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746984957995,5.8171,171.88,171.78,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746984958697,67.5168,171.89,171.78,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746984958998,36.4768,171.89,171.78,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1746984959295,36.4768,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746984959495,30.66,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746984959896,30.66,171.89,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746984960597,30.66,171.89,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746984960793,30.66,171.89,171.67,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746984960989,30.66,171.89,171.69,67.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746984961196,30.66,171.89,171.7,17.0277727]
["bitfinex-derivatives","SOLF0:USTF0",1746984961795,5.8188,171.83,171.7,17.0277727]
["bitfinex-derivatives","SOLF0:USTF0",1746984962196,5.8188,171.83,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746984962500,62.0,171.84,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746984962697,62.0,171.84,171.69,53.7163727]
["bitfinex-derivatives","SOLF0:USTF0",1746984962894,62.0,171.84,171.69,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746984963099,17.0277727,171.82,171.69,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746984963400,519.9077727,171.82,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746984963592,519.9077727,171.82,171.66,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746984963793,62.1,171.81,171.68,17.0277727]
["bitfinex-derivatives","SOLF0:USTF0",1746984963995,5.8205,171.78,171.68,17.0277727]
["bitfinex-derivatives","SOLF0:USTF0",1746984964204,62.1,171.81,171.66,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746984965095,5.8221,171.74,171.66,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746984965299,31.0,171.74,171.66,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746984966298,519.9077727,171.82,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746984966505,62.06,171.81,171.66,20.7544727]
["bitfinex-derivatives","SOLF0:USTF0",1746984966800,5.8199,171.8,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746984967205,502.88,171.82,171.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746984967504,62.1,171.81,171.69,48.1477727]
["bitfinex-derivatives","SOLF0:USTF0",1746984967806,62.1,171.81,171.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746984968004,5.8202,171.79,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746984968201,62.1,171.81,171.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746984968504,31.12,171.81,171.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746984968703,31.0,171.8,171.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746984974098,31.12,171.81,171.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746984974404,30.88,171.8,171.69,48.1477727]
["bitfinex-derivatives","SOLF0:USTF0",1746984974606,30.88,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746984975707,31.12,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746984975907,30.82,171.83,171.7,17.0277727]
["bitfinex-derivatives","SOLF0:USTF0",1746984976111,30.82,171.84,171.74,17.0277727]
["bitfinex-derivatives","SOLF0:USTF0",1746984976302,30.82,171.84,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746984976703,30.82,171.84,171.75,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746984976909,36.6385,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746984977109,30.82,171.84,171.75,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746984978106,30.82,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746984978712,30.82,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746984979509,30.92,171.85,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746984979809,30.7,171.84,171.75,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746984980011,30.7,171.84,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746984980211,30.92,171.85,171.75,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746984980412,30.92,171.85,171.76,17.0277727]
["bitfinex-derivatives","SOLF0:USTF0",1746984980717,30.92,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746984982411,30.92,171.9,171.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746984982606,61.8,171.9,171.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746984982807,61.8,171.9,171.79,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746984983011,61.8,171.9,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746984983416,61.8,171.9,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746984983616,61.8,171.9,171.79,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746984983816,61.8,171.9,171.75,36.683]
["bitfinex-derivatives","SOLF0:USTF0",1746984984314,61.8,171.9,171.75,34.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746984984514,5.8188,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746984984816,67.6588,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746984985211,67.6588,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746984985613,5.8192,171.82,171.75,34.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746984985813,5.8192,171.82,171.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746984985814,61.84,171.83,171.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746984986516,61.84,171.83,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746984987014,78.8677727,171.83,171.68,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746984987318,78.8677727,171.83,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746984987511,78.8677727,171.83,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746984987712,78.8677727,171.83,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746984988117,5.8214,171.76,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746984988319,61.76,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746984989512,67.5816,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746984990113,5.8219,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746984990318,61.76,171.75,171.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746984990819,61.76,171.75,171.64,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746984991020,61.76,171.75,171.59,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746984991318,61.76,171.75,171.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746984991519,5.8229,171.71,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746984992520,61.76,171.75,171.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746984993121,61.76,171.75,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746984993422,61.76,171.75,171.59,36.665]
["bitfinex-derivatives","SOLF0:USTF0",1746984993718,61.76,171.75,171.6,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984994221,5.8231,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746984994515,30.92,171.7,171.6,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746984994923,30.92,171.7,171.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746984996421,30.92,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746984996823,30.92,171.7,171.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746984998125,30.92,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746984998828,30.92,171.7,171.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746985000027,30.92,171.7,171.6,47.6277727]
["bitfinex-derivatives","SOLF0:USTF0",1746985000221,30.92,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746985000828,36.7433,171.7,171.6,47.6277727]
["bitfinex-derivatives","SOLF0:USTF0",1746985001027,30.92,171.7,171.6,47.6277727]
["bitfinex-derivatives","SOLF0:USTF0",1746985002126,30.92,171.7,171.6,17.0277727]
["bitfinex-derivatives","SOLF0:USTF0",1746985002326,36.7432,171.7,171.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746985002830,30.92,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985003337,30.92,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746985004236,30.92,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985004437,30.92,171.7,171.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746985005636,1.01400079,171.78,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746985005938,60.38,171.77,171.64,47.2477727]
["bitfinex-derivatives","SOLF0:USTF0",1746985006139,60.38,171.77,171.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746985006341,5.8212,171.76,171.64,47.2477727]
["bitfinex-derivatives","SOLF0:USTF0",1746985006638,60.38,171.77,171.64,47.2477727]
["bitfinex-derivatives","SOLF0:USTF0",1746985006840,5.8215,171.75,171.64,47.2477727]
["bitfinex-derivatives","SOLF0:USTF0",1746985007033,60.38,171.77,171.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1746985007229,30.14,171.76,171.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1746985007437,5.8221,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746985007736,30.14,171.76,171.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1746985008034,5.8225,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746985008239,36.0425,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746985008434,30.22,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746985008842,30.22,171.72,171.59,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746985009036,31.38,171.71,171.55,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1746985009238,31.38,171.71,171.56,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746985009438,5.8247,171.66,171.56,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746985009635,31.44,171.65,171.56,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746985009837,5.8242,171.67,171.56,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746985010038,62.82,171.66,171.56,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746985010341,31.4,171.66,171.56,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746985010542,5.8253,171.64,171.56,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746985010939,31.4,171.66,171.55,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1746985011142,48.4277727,171.66,171.5,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746985011339,48.4277727,171.66,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985011738,5.8275,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746985012039,37.8475,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746985012644,32.02,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746985013544,31.4,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746985013742,63.3,171.6,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985014145,63.3,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746985014847,63.3,171.6,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746985015148,63.3,171.6,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985015945,63.28,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746985016545,63.28,171.6,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985017151,69.0863,171.61,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985017549,69.0863,171.61,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746985018148,69.0863,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746985018449,69.0863,171.61,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985018644,69.0863,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746985019347,31.72,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746985019650,37.5467,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746985019953,37.5467,171.6,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985020157,31.72,171.6,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985020447,37.5467,171.6,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985021162,31.72,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746985021657,31.72,171.6,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985021955,37.5466,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746985022564,31.72,171.6,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985022851,31.72,171.6,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746985023356,5.8275,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746985023657,31.72,171.6,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746985024157,31.72,171.6,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985024456,31.72,171.6,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985024653,31.72,171.6,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746985025150,5.8273,171.58,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985025350,31.72,171.6,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985025553,5.8282,171.56,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985025753,31.72,171.6,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746985026156,31.72,171.6,171.5,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746985026354,31.72,171.6,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746985026656,5.8281,171.56,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985027057,5.8281,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746985027258,5.8277,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746985027758,5.8277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985028159,31.72,171.6,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985028355,37.5466,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746985028659,31.72,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746985028865,31.72,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746985029359,31.72,171.6,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985029553,31.72,171.6,171.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985029857,5.8281,171.56,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985030055,37.2481,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746985030256,31.42,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746985030960,37.2885,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746985031860,31.46,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746985032960,31.46,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746985033260,31.46,171.55,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985033963,31.46,171.55,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746985034862,31.46,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985036056,5.8277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985036251,68.4277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985037863,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746985038365,5.8277,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746985038665,5.8277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985038861,68.2677,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985039160,68.2677,171.57,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985039367,68.2677,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746985039666,5.828,171.56,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985039873,5.828,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746985040668,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746985040964,68.2677,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746985041164,68.2677,171.57,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985041763,5.8282,171.56,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985042470,68.2677,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746985043167,5.8279,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746985043469,68.2677,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985043869,31.42,171.57,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985044065,30.98,171.61,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746985044259,30.92,171.6,171.5,12.59929863]
["bitfinex-derivatives","SOLF0:USTF0",1746985044665,5.8274,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746985044869,30.92,171.6,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985045070,5.8278,171.57,171.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985045671,5.8278,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985045871,5.8273,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985046273,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746985046573,5.8273,171.58,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985046766,5.8277,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746985046968,5.8277,171.57,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985047467,5.828,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746985047772,5.8277,171.57,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985048175,5.8277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985048876,36.6074,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985049174,30.78,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985049873,5.8278,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985050171,30.78,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746985050477,30.78,171.58,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985051576,30.78,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746985051774,5.8276,171.57,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985053076,5.8281,171.56,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985053273,30.78,171.58,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985053473,30.78,171.58,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746985054077,30.78,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985054976,36.6074,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985055777,36.6074,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985056479,5.8276,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746985056779,30.78,171.58,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985057473,36.6075,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746985057778,30.78,171.58,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985058277,5.8276,171.57,171.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985059279,36.6074,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985060579,36.6074,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985064087,503.76,171.64,171.5,12.59929863]
["bitfinex-derivatives","SOLF0:USTF0",1746985064380,61.06,171.63,171.51,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985065281,564.78,171.64,171.51,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985065581,5.8263,171.61,171.51,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985065881,564.78,171.64,171.51,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985066083,564.78,171.64,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985066383,10.67369863,171.62,171.5,62.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985066982,5.8271,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746985067183,66.8071,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746985067984,60.98,171.59,171.5,62.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746985069985,60.98,171.59,171.51,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985070283,503.76,171.64,171.51,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985070489,29.86,171.63,171.54,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985070788,29.86,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746985071488,35.6857,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746985071687,65.5257,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746985071889,65.5057,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746985072787,29.86,171.63,171.55,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746985072991,29.86,171.63,171.57,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985073193,29.8,171.65,171.58,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1746985073992,29.8,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746985074391,35.5648,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746985075195,29.74,171.66,171.58,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1746985076392,5.8255,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746985077197,5.8256,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746985077894,5.8253,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746985079994,5.8253,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746985081893,29.42,171.65,171.58,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1746985082091,29.42,171.65,171.55,63.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746985082492,5.8262,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746985082894,5.8289,171.54,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746985083193,29.86,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746985083700,35.689,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746985083899,35.689,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746985084300,29.86,171.53,171.47,94.8397529]
["bitfinex-derivatives","SOLF0:USTF0",1746985085499,35.6892,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746985085695,29.86,171.53,171.47,94.8397529]
["bitfinex-derivatives","SOLF0:USTF0",1746985086098,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746985086294,29.86,171.53,171.47,94.8397529]
["bitfinex-derivatives","SOLF0:USTF0",1746985087000,35.689,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746985087305,29.86,171.53,171.47,94.8397529]
["bitfinex-derivatives","SOLF0:USTF0",1746985087494,29.86,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746985087695,29.86,171.53,171.47,94.8397529]
["bitfinex-derivatives","SOLF0:USTF0",1746985088198,35.689,171.53,171.47,94.8397529]
["bitfinex-derivatives","SOLF0:USTF0",1746985088699,35.689,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746985089301,29.86,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746985091499,29.86,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746985093197,10.67369863,171.59,171.47,94.8397529]
["bitfinex-derivatives","SOLF0:USTF0",1746985093498,58.92,171.58,171.47,105.51345153]
["bitfinex-derivatives","SOLF0:USTF0",1746985093701,58.92,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746985094001,29.86,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746985094201,35.6873,171.58,171.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746985094501,29.86,171.58,171.5,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746985095005,5.8276,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746985095198,29.86,171.58,171.5,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746985096007,29.86,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985098105,29.86,171.62,171.53,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985098301,29.86,171.62,171.54,32.922]
["bitfinex-derivatives","SOLF0:USTF0",1746985098804,29.86,171.62,171.54,43.59569863]
["bitfinex-derivatives","SOLF0:USTF0",1746985099005,29.86,171.62,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746985100005,29.86,171.62,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746985101607,29.86,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746985102305,28.94,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746985102607,28.94,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746985102805,57.96,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746985102999,57.96,171.66,171.55,39.61369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985103197,28.94,171.66,171.55,39.61369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985103410,63.7848,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746985103913,57.96,171.66,171.55,39.61369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985104604,28.94,171.66,171.58,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985104905,28.94,171.66,171.59,31.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746985105110,28.94,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746985105404,28.94,171.66,171.59,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746985105810,28.94,171.66,171.55,68.61369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985105811,28.94,171.66,171.55,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985106109,28.94,171.66,171.55,59.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985106303,5.8252,171.64,171.55,59.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985106505,34.8852,171.64,171.55,59.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985106811,34.8852,171.64,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746985107011,34.8852,171.64,171.55,59.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985107212,29.06,171.64,171.55,59.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985108404,5.8256,171.63,171.55,59.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985108711,29.06,171.64,171.55,59.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985109210,29.06,171.64,171.55,30.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985110910,5.8256,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746985112715,29.06,171.64,171.55,30.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985113012,29.06,171.64,171.56,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985113314,29.06,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746985113711,29.06,171.64,171.56,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985113912,34.7647,171.66,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746985114208,34.7647,171.66,171.56,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985114411,34.7647,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746985115617,5.8249,171.65,171.56,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985115813,28.94,171.66,171.56,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985116417,28.94,171.7,171.59,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985116616,57.78,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985116819,57.78,171.7,171.62,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985117007,57.78,171.7,171.63,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746985117809,57.78,171.7,171.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985118019,5.8244,171.67,171.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985118219,57.78,171.7,171.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985118420,5.8241,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746985119419,5.8243,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746985119721,57.78,171.7,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746985119915,5.824,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746985120115,5.824,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746985122932,5.824,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746985123933,5.8242,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746985124133,57.78,171.7,171.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985125233,5.8243,171.67,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746985126332,57.78,171.7,171.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985126737,5.8238,171.69,171.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985126931,57.78,171.7,171.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985127430,5.8241,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746985132442,57.78,171.7,171.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985133040,63.6034,171.7,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985134338,63.1434,171.7,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985134729,63.1434,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985134931,57.32,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985135542,57.32,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746985136039,57.32,171.7,171.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985136239,63.1434,171.7,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985136737,63.1434,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985137839,34.7634,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985138437,34.7634,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985139143,5.8236,171.69,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985139349,5.8236,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746985139943,5.8236,171.69,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985140244,34.7633,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985140544,28.94,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746985141950,5.8238,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746985142659,28.94,171.7,171.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985142836,10.67369863,171.69,171.57,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746985143040,10.67369863,171.69,171.57,32.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746985143336,5.8242,171.68,171.57,32.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746985143540,28.94,171.7,171.58,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985143734,28.94,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746985144040,57.16,171.7,171.61,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985144344,28.94,171.7,171.64,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985144548,28.94,171.7,171.65,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746985146248,28.46,171.74,171.65,14.50459863]
["bitfinex-derivatives","SOLF0:USTF0",1746985146744,5.8208,171.78,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746985146949,56.62,171.84,171.71,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985147248,5.8195,171.81,171.71,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985147443,34.1195,171.81,171.72,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746985147643,28.3,171.81,171.72,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746985147847,28.3,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985148146,28.46,171.84,171.72,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746985148350,5.8192,171.82,171.72,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746985148853,5.8196,171.81,171.72,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746985149349,28.28,171.83,171.72,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1746985149549,28.28,171.83,171.72,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746985150045,10.67369863,171.82,171.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746985150249,10.67369863,171.79,171.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746985150449,56.72,171.78,171.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746985151151,56.72,171.78,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746985151347,56.72,171.78,171.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746985151546,56.72,171.78,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746985152751,10.67369863,171.75,171.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746985152947,10.67369863,171.72,171.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746985153250,5.8234,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985153851,5.8236,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746985154047,56.68,171.71,171.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746985154248,56.68,171.71,171.61,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985155752,56.68,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746985156150,5.8214,171.76,171.64,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985156347,28.46,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985156651,28.46,171.76,171.67,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985157555,28.46,171.76,171.65,62.3169]
["bitfinex-derivatives","SOLF0:USTF0",1746985157753,28.46,171.76,171.66,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985158349,28.46,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746985158855,28.46,171.76,171.66,10.67369863]
["bitfinex-derivatives","SOLF0:USTF0",1746985159248,28.46,171.76,171.65,79.3530673]
["bitfinex-derivatives","SOLF0:USTF0",1746985160149,34.2813,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985160549,28.46,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746985161249,28.46,171.76,171.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985161455,531.76,171.8,171.68,17.0361673]
["bitfinex-derivatives","SOLF0:USTF0",1746985161657,559.9,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746985161852,531.76,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746985162351,537.58,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746985163355,531.76,171.8,171.72,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746985163756,565.7201,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746985164057,565.7201,171.8,171.72,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746985164358,565.7201,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746985164859,537.5801,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746985165757,28.46,171.8,171.72,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746985165952,28.46,171.8,171.72,22.9202673]
["bitfinex-derivatives","SOLF0:USTF0",1746985166158,56.26,171.85,171.72,22.9202673]
["bitfinex-derivatives","SOLF0:USTF0",1746985166955,33.9383,171.85,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746985167155,33.9383,171.85,171.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985167953,28.12,171.85,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746985168349,33.9382,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746985169157,5.8187,171.84,171.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985169968,33.9382,171.85,171.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985170962,33.9382,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746985171958,28.12,171.85,171.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985172162,531.34,171.89,171.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985172358,28.12,171.89,171.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985172558,33.9371,171.89,171.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985172860,28.12,171.89,171.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985173664,5.8182,171.85,171.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985173866,28.12,171.89,171.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985174665,5.8183,171.85,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746985174866,28.12,171.89,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746985175364,28.12,171.89,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746985176067,5.8185,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746985176560,28.12,171.89,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746985176766,28.12,171.89,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985176959,28.12,171.89,171.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985177470,28.12,171.89,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985177765,28.12,171.89,171.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985177966,17.0361673,171.86,171.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985178267,28.12,171.85,171.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985178465,28.12,171.84,171.72,34.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746985179062,28.12,171.84,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985179269,17.0361673,171.82,171.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985179471,17.0361673,171.82,171.67,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746985179662,5.821,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746985179862,33.941,171.77,171.67,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746985180667,33.941,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746985181267,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746985181868,33.9409,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746985182067,28.12,171.77,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746985182466,28.12,171.77,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746985183068,28.12,171.77,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746985183463,28.12,171.77,171.67,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746985183663,28.12,171.77,171.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985183869,17.0361673,171.74,171.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985184068,28.12,171.73,171.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985184368,5.8236,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746985185270,28.12,171.72,171.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985185969,5.8233,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746985186471,28.12,171.72,171.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985187372,17.0361673,171.74,171.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985187566,56.24,171.73,171.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985188272,28.12,171.73,171.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985188575,28.12,171.73,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746985188766,28.12,171.73,171.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746985189266,28.12,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746985190371,28.12,171.73,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746985194878,28.12,171.73,171.61,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746985195078,5.8236,171.69,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746985195283,29.32,171.7,171.61,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746985195779,29.32,171.7,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746985195983,29.32,171.7,171.61,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746985196381,5.8231,171.71,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746985197685,58.7,171.72,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985198386,64.5226,171.72,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985198684,58.7,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746985201390,29.28,171.76,171.63,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746985201585,29.28,171.77,171.64,17.0361673]
["bitfinex-derivatives","SOLF0:USTF0",1746985202388,29.28,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746985202785,29.28,171.77,171.68,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1746985202980,29.28,171.77,171.64,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746985203183,46.3161673,171.77,171.64,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746985203583,29.28,171.77,171.64,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746985203984,5.8215,171.75,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746985204384,29.28,171.77,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746985204589,46.3161673,171.77,171.64,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746985205089,46.3161673,171.77,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746985205491,5.8239,171.68,171.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746985205691,5.8239,171.68,171.61,33.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746985205883,58.58,171.71,171.61,33.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746985206693,5.8233,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746985207287,5.8236,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746985207591,5.8236,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746985207786,58.58,171.71,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746985208187,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746985208387,5.8239,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746985209091,58.58,171.71,171.61,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746985209687,5.8244,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746985209985,5.8244,171.67,171.61,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746985210189,5.8244,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746985210691,5.8248,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746985210888,5.8248,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746985212996,5.8252,171.64,171.61,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746985213189,5.8252,171.64,171.56,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746985213594,5.8252,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746985214794,58.4,171.66,171.56,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746985215895,58.4,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746985216096,58.4,171.66,171.56,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746985216296,29.28,171.66,171.56,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746985217095,29.28,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746985217790,29.28,171.66,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746985217995,29.28,171.66,171.56,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746985218197,58.28,171.7,171.56,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746985218393,5.8238,171.69,171.56,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746985219099,64.0833,171.7,171.56,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746985220593,35.1033,171.7,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746985220991,35.1033,171.7,171.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746985221193,35.1033,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746985222296,29.28,171.7,171.62,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746985222508,29.28,171.7,171.63,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746985223396,29.28,171.7,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746985223902,29.28,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746985228903,29.28,171.7,171.63,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746985229403,35.1033,171.7,171.63,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746985230300,29.28,171.7,171.63,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746985231102,35.1032,171.7,171.63,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746985231406,29.28,171.7,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746985231701,29.28,171.7,171.62,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746985232209,35.1033,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746985235012,5.8236,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746985238299,29.28,171.7,171.62,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746985239011,29.28,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746985239504,29.28,171.7,171.63,10.65705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985239809,560.48,171.74,171.63,10.65705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985240009,560.48,171.74,171.62,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746985240308,560.48,171.74,171.62,14.33985998]
["bitfinex-derivatives","SOLF0:USTF0",1746985240811,5.8225,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746985241111,28.36,171.73,171.63,10.65705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985241612,28.36,171.73,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746985241808,28.36,171.73,171.63,10.65705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985242203,34.1824,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746985242404,34.1824,171.73,171.63,10.65705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985242812,34.1824,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746985243910,5.8226,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746985244113,28.36,171.73,171.63,10.65705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985244419,5.8233,171.7,171.63,10.65705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985244715,28.24,171.73,171.63,10.65705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985245817,5.8231,171.71,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746985246916,28.24,171.73,171.62,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746985247418,5.8238,171.69,171.62,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746985247620,34.6038,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746985248114,28.78,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746985248419,5.8239,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746985249226,34.6037,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746985249419,28.78,171.69,171.62,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746985250812,28.78,171.69,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985251122,28.78,171.69,171.62,14.33985998]
["bitfinex-derivatives","SOLF0:USTF0",1746985252716,28.78,171.69,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746985253420,28.8,171.74,171.65,10.65705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985253715,5.8203,171.79,171.71,10.65705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985253920,138.1888147,171.81,171.71,10.65705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985254320,28.68,171.8,171.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746985254514,28.68,171.8,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746985254915,28.68,171.8,171.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746985255322,28.68,171.8,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746985255621,28.68,171.8,171.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746985256122,5.8209,171.77,171.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746985256322,28.78,171.76,171.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746985256520,28.78,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746985256922,34.6012,171.76,171.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746985257225,28.78,171.76,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746985257719,28.78,171.76,171.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746985258425,28.78,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985259125,34.6013,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985260122,28.78,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985260427,5.8216,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746985260924,5.8219,171.74,171.66,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746985261224,28.48,171.75,171.66,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746985261526,28.48,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985263023,34.3016,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985263226,28.48,171.75,171.66,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746985264126,34.3016,171.75,171.66,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746985264526,28.48,171.75,171.66,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746985264728,5.8223,171.73,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746985265426,5.8223,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746985267329,5.8225,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746985267530,28.48,171.75,171.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746985268030,5.8227,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746985268231,28.48,171.75,171.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746985268632,5.8219,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746985270531,28.48,171.75,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746985270833,28.48,171.75,171.66,39.45705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985271237,34.3017,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746985271431,5.8217,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746985271631,5.8217,171.75,171.66,39.45705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985272129,62.9612,171.76,171.66,39.45705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985272338,28.78,171.76,171.66,39.45705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985272832,28.78,171.76,171.69,10.65705998]
["bitfinex-derivatives","SOLF0:USTF0",1746985273138,503.28,171.81,171.7,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746985273139,28.6,171.8,171.7,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746985273431,28.6,171.8,171.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746985273828,34.42,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746985274034,34.42,171.8,171.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746985275737,5.8202,171.79,171.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746985276939,5.8202,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746985277134,5.8206,171.78,171.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746985277437,28.6,171.8,171.7,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746985277638,28.6,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746985277838,34.4201,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746985278341,28.6,171.8,171.7,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746985280240,28.6,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746985280839,34.4198,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746985281436,34.4198,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985281740,28.6,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985282142,34.4198,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985282342,34.4198,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746985282544,28.6,171.8,171.7,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746985282734,5.8207,171.78,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985283740,5.8208,171.77,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985288345,5.8206,171.78,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985290247,28.6,171.8,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985290846,5.8207,171.78,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985291147,28.6,171.8,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985292246,5.8207,171.78,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985292947,5.8208,171.77,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985298352,28.18,171.79,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985298854,34.0004,171.79,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985299752,28.18,171.79,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985300354,28.18,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985301056,503.16,171.86,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985301254,559.52,171.86,171.77,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746985301552,531.34,171.86,171.77,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746985301750,559.52,171.86,171.77,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746985302056,5.8183,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746985302358,559.52,171.86,171.77,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746985304050,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985305251,5.8195,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985305457,5.8198,171.8,171.77,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746985305956,5.8198,171.8,171.77,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746985306757,28.18,171.81,171.77,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746985306758,5.8202,171.79,171.77,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746985307255,5.8202,171.79,171.76,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1746985308156,5.8199,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985308357,56.34,171.81,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985308653,28.18,171.81,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985308857,5.8185,171.84,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985309157,28.18,171.85,171.77,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746985309661,28.18,171.85,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985310059,5.8187,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746985310261,56.34,171.85,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985310460,28.18,171.88,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985310958,33.9973,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985311149,28.18,171.88,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985311448,5.8176,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746985311963,5.8176,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746985312653,5.8176,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746985312858,5.8179,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746985313361,28.18,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746985313761,5.8177,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746985314056,5.8177,171.87,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985314262,28.18,171.88,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985315161,5.8175,171.87,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985316164,28.18,171.88,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985316364,28.18,171.88,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746985316556,28.18,171.88,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985316757,5.8183,171.85,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985316965,5.8183,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746985317162,5.8183,171.85,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985317364,5.8185,171.84,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985317862,5.8182,171.85,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985318064,28.18,171.88,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985318463,5.818,171.86,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985319159,28.18,171.88,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985319160,5.8181,171.85,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985319663,5.8185,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746985320066,28.18,171.88,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985320360,5.8181,171.86,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985320764,5.8181,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746985321262,5.8181,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746985321563,5.8181,171.85,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985321859,28.18,171.88,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985322055,10.65705998,171.87,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985322968,5.8186,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746985323165,28.14,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746985323366,28.14,171.84,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985323666,33.9586,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746985323865,28.14,171.84,171.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985324370,33.9585,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746985324868,28.14,171.83,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985325066,5.8199,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746985325263,28.14,171.83,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985325460,5.8192,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985326872,5.8192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985327472,28.14,171.83,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985327974,5.82,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746985328173,28.14,171.83,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985328770,5.8197,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985328970,5.8197,171.81,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985329171,28.14,171.83,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985329366,5.8195,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746985329573,28.14,171.83,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746985329868,28.14,171.83,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985330774,5.8195,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746985331274,28.14,171.83,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746985332081,5.8198,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985332382,28.14,171.83,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985332779,5.8201,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746985333580,5.8201,171.8,171.76,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1746985333880,5.8201,171.8,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985334581,5.8201,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746985334775,5.8196,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746985335282,28.14,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985335482,33.9394,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985335883,33.9394,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746985336285,5.8196,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746985336584,28.12,171.82,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746985336984,5.82,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746985340087,5.8202,171.79,171.76,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1746985340284,28.12,171.82,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985340787,5.8205,171.79,171.76,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746985341487,5.8205,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985341686,5.8199,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985343488,5.8196,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746985343688,28.12,171.82,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985344189,33.9393,171.82,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985344391,28.12,171.82,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985344890,28.12,171.82,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746985345490,5.8201,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746985348292,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985349391,28.14,171.83,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985349591,28.14,171.83,171.77,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746985349787,28.14,171.83,171.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746985349991,28.1,171.86,171.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746985350491,56.18,171.87,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746985350794,56.18,171.87,171.77,16.32665998]
["bitfinex-derivatives","SOLF0:USTF0",1746985350991,56.18,171.87,171.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746985352192,56.18,171.87,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746985353498,5.8187,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746985353795,5.8182,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746985354094,56.18,171.87,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746985354297,56.18,171.87,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746985354595,5.8184,171.85,171.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746985354791,5.8184,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746985355192,66.83705998,171.87,171.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746985355796,5.8198,171.8,171.77,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746985355999,56.16,171.82,171.77,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746985356192,5.8196,171.81,171.77,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746985356393,56.16,171.82,171.77,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746985356994,5.8195,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746985358698,61.9792,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746985360093,61.9792,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985360295,61.9792,171.82,171.77,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746985360497,5.8195,171.81,171.77,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746985361293,56.16,171.82,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985363001,56.16,171.82,171.76,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746985363400,56.16,171.82,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985363602,61.9793,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746985364400,56.16,171.82,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985364601,28.08,171.82,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985364801,10.65705998,171.79,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985364999,30.9,171.78,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985365302,30.4,171.77,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985366002,36.2208,171.77,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985366703,30.4,171.77,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985368704,36.2208,171.77,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985368906,10.65096123,171.82,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985369205,30.4,171.82,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985369406,30.4,171.82,171.77,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746985370104,30.4,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985371901,30.4,171.82,171.77,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746985372209,61.24,171.86,171.77,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746985372710,5.8187,171.84,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985373208,5.8187,171.84,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985376210,5.8188,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985377111,5.8185,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746985379916,60.92,171.86,171.77,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746985380817,5.8182,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746985381010,5.8182,171.85,171.77,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746985381816,60.92,171.86,171.77,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746985382315,60.92,171.86,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985382316,5.8192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985382715,60.92,171.86,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985382915,5.8189,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985383518,5.8189,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746985383816,5.8189,171.83,171.77,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746985384317,5.8189,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746985384517,5.8191,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746985386117,5.8189,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746985386616,5.8189,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746985390124,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746985391327,30.4,171.86,171.77,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746985393632,30.4,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985394023,30.4,171.86,171.79,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746985394327,30.4,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746985395730,30.4,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746985396636,30.4,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985398136,503.08,171.88,171.79,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746985398137,29.84,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746985398539,5.8169,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746985399236,5.8169,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746985400334,5.8169,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746985400539,29.84,171.9,171.8,31.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746985400838,29.84,171.9,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746985401040,5.8173,171.88,171.8,31.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746985401338,29.84,171.9,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746985401736,59.48,171.9,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746985402439,59.48,171.9,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746985405942,5.8179,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746985408143,59.48,171.9,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746985408443,59.48,171.9,171.77,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746985409543,5.8177,171.87,171.77,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746985410044,5.8177,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746985410843,59.48,171.9,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746985411543,5.8182,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746985411944,59.48,171.9,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746985412140,59.48,171.9,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746985413446,5.8174,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746985413649,59.48,171.9,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746985415047,5.8169,171.89,171.79,10.65096123]
["bitfinex-derivatives","SOLF0:USTF0",1746985415346,5.8169,171.89,171.8,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746985415547,5.8169,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746985415848,64.7165,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746985417746,35.6565,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746985417948,58.82,171.9,171.8,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746985418146,29.84,171.9,171.8,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746985418349,29.84,171.9,171.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746985419248,35.6564,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746985419944,29.84,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746985421245,29.84,171.9,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746985421651,29.84,171.9,171.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746985422148,29.84,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746985423053,35.6564,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746985425055,5.8172,171.88,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985425453,10.65096123,171.88,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985425653,5.8175,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746985425856,28.84,171.86,171.77,33.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746985426055,28.84,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746985426458,28.84,171.86,171.77,33.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746985427347,28.84,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985431863,28.84,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746985432064,57.62,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746985432467,57.62,171.86,171.77,33.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746985433161,28.78,171.86,171.77,33.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746985433369,57.36,171.86,171.77,33.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746985433666,57.36,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985437868,57.36,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746985438070,57.36,171.86,171.77,33.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746985438367,57.36,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746985438769,57.36,171.86,171.77,33.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746985439768,57.36,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746985439970,57.36,171.86,171.77,33.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746985440370,57.36,171.86,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746985442370,57.36,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985442671,57.36,171.86,171.77,33.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746985443175,57.36,171.86,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746985450375,57.36,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985451877,57.36,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746985455383,57.36,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985456982,57.36,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746985457384,6.80818441,171.85,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746985458884,57.36,171.86,171.8,6.80818441]
["bitfinex-derivatives","SOLF0:USTF0",1746985459085,28.78,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985460389,25.7553,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985460590,6.80818441,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746985461382,56.46,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746985462494,28.22,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746985463794,28.22,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746985464693,28.22,171.9,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985464888,34.0367,171.9,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985466495,34.0367,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746985467497,34.0367,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746985471189,62.2567,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746985471794,56.44,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746985472098,56.44,171.9,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985472798,62.2566,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746985473299,62.2566,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746985475395,5.8168,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746985476600,62.2565,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746985477600,5.8168,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746985478401,62.2566,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746985478699,62.2566,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746985479004,56.44,171.9,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985479203,56.44,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746985479603,28.22,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746985479804,56.42,171.9,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985481005,56.42,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746985482006,28.22,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746985482907,28.22,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746985483703,6.80343829,171.92,171.86,6.80343829]
["bitfinex-derivatives","SOLF0:USTF0",1746985483899,531.1,171.93,171.86,6.80343829]
["bitfinex-derivatives","SOLF0:USTF0",1746985484095,28.2,171.93,171.87,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746985484507,28.2,171.93,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746985484804,28.2,171.93,171.87,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746985485106,28.2,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746985485305,28.22,171.94,171.87,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746985485603,56.42,171.94,171.87,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746985486005,56.42,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746985486809,56.42,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746985487104,56.42,171.94,171.87,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746985487401,56.42,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746985487600,5.8154,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746985487807,56.42,171.94,171.87,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746985488008,56.42,171.94,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746985488207,5.8158,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746985488409,5.8158,171.92,171.87,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746985488707,56.42,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746985488913,5.8156,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746985489910,5.8157,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746985490211,56.42,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746985491711,5.8157,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746985493612,5.8155,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746985494813,5.8155,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746985495616,5.8155,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746985499416,5.8158,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746985500111,5.8155,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746985500613,56.42,171.94,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746985500819,56.42,171.94,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985500820,67.0471153,171.94,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985501220,5.8162,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746985501421,67.0471153,171.94,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746985501723,5.8168,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746985501916,10.6271153,171.91,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985502222,5.8165,171.9,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985502623,10.6271153,171.91,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985502823,10.6271153,171.91,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746985502824,5.8172,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746985503122,5.8172,171.88,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985503924,5.8172,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746985504122,5.8172,171.88,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985504123,56.34,171.89,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985505322,56.34,171.93,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985505822,56.34,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746985505823,5.816,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746985506025,56.34,171.93,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985506529,28.18,171.93,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985507114,28.18,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746985507319,34.98116939,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746985507720,6.80116939,171.91,171.83,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746985507922,6.80116939,171.85,171.79,61.50798992]
["bitfinex-derivatives","SOLF0:USTF0",1746985508125,6.80116939,171.83,171.79,61.50798992]
["bitfinex-derivatives","SOLF0:USTF0",1746985508423,6.80116939,171.81,171.77,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746985509333,5.8194,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985509628,28.16,171.85,171.77,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746985509822,28.16,171.85,171.77,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746985510931,10.64186715,171.84,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985511226,5.8197,171.81,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746985511526,56.34,171.8,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985511729,56.34,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985512119,56.34,171.8,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985512328,62.1599,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985513427,62.1599,171.8,171.76,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746985513629,56.34,171.8,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985514028,5.8202,171.79,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985514730,5.8205,171.78,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985515035,56.34,171.8,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985515230,5.8202,171.79,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985516033,5.8205,171.78,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985516331,56.34,171.8,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985516630,5.8202,171.79,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985516928,56.34,171.8,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985517330,5.8202,171.79,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985518531,5.8202,171.79,171.76,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1746985518831,56.34,171.8,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985519533,5.8208,171.77,171.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746985520032,5.8208,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746985520233,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746985520434,66.92186715,171.75,171.66,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746985522536,66.92186715,171.75,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746985522736,56.28,171.75,171.66,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746985522934,44.60136715,171.81,171.67,10.64186715]
["bitfinex-derivatives","SOLF0:USTF0",1746985523236,28.14,171.81,171.67,10.64186715]
["bitfinex-derivatives","SOLF0:USTF0",1746985525536,28.14,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985525933,28.14,171.81,171.73,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746985526637,28.14,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746985526833,28.14,171.81,171.73,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746985527237,28.14,171.81,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746985528541,28.14,171.81,171.73,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746985531842,28.14,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985532542,28.14,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746985534438,44.60036715,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746985534638,66.90186715,171.84,171.73,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746985534937,5.8188,171.83,171.73,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746985535140,5.8188,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746985535537,5.8191,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746985535746,66.90186715,171.84,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985536138,5.8193,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985537043,28.12,171.83,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985538546,5.8199,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985538944,28.12,171.83,171.73,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746985539442,28.12,171.83,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746985540048,5.8202,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746985540440,5.8202,171.79,171.73,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746985540646,28.14,171.79,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746985540849,38.76186715,171.78,171.68,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746985541050,5.8209,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746985541551,38.76186715,171.78,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746985541742,38.76186715,171.78,171.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985541943,10.64186715,171.75,171.67,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746985542246,10.64186715,171.75,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746985542247,5.8221,171.74,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746985542547,33.9621,171.74,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746985542750,5.8222,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746985544243,33.9619,171.74,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746985544450,33.9619,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746985545351,33.9619,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746985545651,33.9619,171.74,171.67,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746985546751,5.8222,171.73,171.67,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746985546953,28.14,171.74,171.67,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746985547152,28.1,171.73,171.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985547451,5.8226,171.72,171.64,29.968]
["bitfinex-derivatives","SOLF0:USTF0",1746985548461,33.9223,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746985549552,28.1,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746985549753,5.8226,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746985550055,5.8226,171.72,171.64,29.968]
["bitfinex-derivatives","SOLF0:USTF0",1746985550956,5.8226,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746985551752,5.8232,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746985551962,5.8232,171.7,171.64,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746985552257,10.64186715,171.72,171.64,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746985552460,10.64186715,171.72,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746985552956,5.8234,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746985553156,5.8234,171.7,171.64,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746985553756,5.8236,171.69,171.64,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746985554259,33.9236,171.69,171.62,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746985554756,33.9236,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746985555059,28.1,171.68,171.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746985555461,33.9239,171.68,171.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746985555661,28.1,171.68,171.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746985556063,33.9241,171.68,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746985556361,33.9241,171.68,171.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746985556362,28.1,171.68,171.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746985556755,33.924,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746985558163,28.1,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746985560865,33.9239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746985561267,28.1,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746985563070,28.1,171.69,171.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746985563365,28.1,171.69,171.61,10.64186715]
["bitfinex-derivatives","SOLF0:USTF0",1746985563771,28.1,171.69,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746985565970,28.1,171.69,171.61,10.64186715]
["bitfinex-derivatives","SOLF0:USTF0",1746985565971,28.08,171.72,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746985567273,28.08,171.72,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746985567874,137.44451742,171.88,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746985568082,56.18,171.77,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746985568371,56.18,171.77,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746985568981,28.1,171.77,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746985571076,1.9695,171.83,171.73,10.64186715]
["bitfinex-derivatives","SOLF0:USTF0",1746985571278,56.16,171.87,171.77,10.64186715]
["bitfinex-derivatives","SOLF0:USTF0",1746985571478,56.16,171.87,171.78,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746985571678,61.9777,171.87,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746985571878,56.16,171.87,171.78,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746985572176,5.819,171.83,171.78,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746985572386,66.80186715,171.87,171.78,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746985574481,5.8191,171.83,171.78,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746985574680,66.80186715,171.87,171.78,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746985575180,5.8194,171.82,171.78,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746985575678,56.14,171.82,171.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746985576082,56.14,171.82,171.72,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746985576275,56.14,171.82,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746985577184,56.14,171.82,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746985577683,5.8211,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746985578378,56.08,171.77,171.67,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746985578577,56.08,171.77,171.67,61.924]
["bitfinex-derivatives","SOLF0:USTF0",1746985578984,5.8216,171.75,171.67,61.924]
["bitfinex-derivatives","SOLF0:USTF0",1746985579179,56.08,171.77,171.67,61.924]
["bitfinex-derivatives","SOLF0:USTF0",1746985579374,5.8219,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746985581791,5.8215,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985582686,5.8218,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985584190,5.8216,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985584386,56.08,171.77,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985585385,5.8218,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746985585890,5.8212,171.76,171.67,33.884]
["bitfinex-derivatives","SOLF0:USTF0",1746985587995,5.8215,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985588291,28.04,171.77,171.67,33.884]
["bitfinex-derivatives","SOLF0:USTF0",1746985588491,5.8221,171.74,171.67,33.884]
["bitfinex-derivatives","SOLF0:USTF0",1746985588990,5.8221,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746985589892,5.8222,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746985590494,28.04,171.77,171.67,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746985590700,10.64186715,171.73,171.56,125.15996918]
["bitfinex-derivatives","SOLF0:USTF0",1746985590895,28.04,171.72,171.59,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746985591091,28.02,171.71,171.59,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746985591899,28.02,171.71,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746985592492,28.02,171.71,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746985592802,28.02,171.71,171.6,10.64186715]
["bitfinex-derivatives","SOLF0:USTF0",1746985592995,5.8235,171.7,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746985593194,28.02,171.71,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746985593495,5.8235,171.69,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746985594098,5.8235,171.69,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746985597100,28.04,171.72,171.59,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746985597400,28.04,171.72,171.38,3.75131508]
["bitfinex-derivatives","SOLF0:USTF0",1746985597401,34.96,171.52,171.38,3.75131508]
["bitfinex-derivatives","SOLF0:USTF0",1746985597698,5.8344,171.37,171.34,23.33635685]
["bitfinex-derivatives","SOLF0:USTF0",1746985597895,60.6,171.37,171.35,54.22332069]
["bitfinex-derivatives","SOLF0:USTF0",1746985598199,5.8347,171.36,171.35,54.22332069]
["bitfinex-derivatives","SOLF0:USTF0",1746985598400,60.6,171.37,171.32,135.55830172]
["bitfinex-derivatives","SOLF0:USTF0",1746985598697,77.73140317,171.37,171.32,135.55830172]
["bitfinex-derivatives","SOLF0:USTF0",1746985599500,5.8351,171.35,171.32,135.55830172]
["bitfinex-derivatives","SOLF0:USTF0",1746985599899,60.6,171.37,171.32,135.55830172]
["bitfinex-derivatives","SOLF0:USTF0",1746985600095,503.32,171.39,171.32,135.55830172]
["bitfinex-derivatives","SOLF0:USTF0",1746985600300,60.6,171.38,171.32,135.55830172]
["bitfinex-derivatives","SOLF0:USTF0",1746985600701,5.8348,171.36,171.32,135.55830172]
["bitfinex-derivatives","SOLF0:USTF0",1746985601195,5.8345,171.37,171.32,135.55830172]
["bitfinex-derivatives","SOLF0:USTF0",1746985601703,60.6,171.38,171.32,135.55830172]
["bitfinex-derivatives","SOLF0:USTF0",1746985602504,66.4341,171.38,171.32,135.55830172]
["bitfinex-derivatives","SOLF0:USTF0",1746985602701,66.4341,171.38,171.22,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746985602907,66.4341,171.38,171.25,17.12133652]
["bitfinex-derivatives","SOLF0:USTF0",1746985603406,66.4341,171.38,171.22,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746985603703,60.6,171.38,171.24,22.85463652]
["bitfinex-derivatives","SOLF0:USTF0",1746985604207,503.32,171.39,171.24,22.85463652]
["bitfinex-derivatives","SOLF0:USTF0",1746985604208,503.32,171.39,171.28,17.12133652]
["bitfinex-derivatives","SOLF0:USTF0",1746985604603,30.32,171.38,171.28,17.12133652]
["bitfinex-derivatives","SOLF0:USTF0",1746985605000,30.32,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746985605906,30.32,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746985606208,30.32,171.38,171.28,17.12133652]
["bitfinex-derivatives","SOLF0:USTF0",1746985606506,504.04,171.47,171.32,17.12133652]
["bitfinex-derivatives","SOLF0:USTF0",1746985606702,60.58,171.46,171.33,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746985606907,5.8317,171.45,171.33,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746985607106,60.58,171.46,171.33,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746985607606,60.58,171.46,171.33,1.7333891]
["bitfinex-derivatives","SOLF0:USTF0",1746985608607,5.8317,171.45,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746985610206,5.8317,171.45,171.33,1.7333891]
["bitfinex-derivatives","SOLF0:USTF0",1746985611907,5.8317,171.45,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746985612101,504.04,171.47,171.33,1.7333891]
["bitfinex-derivatives","SOLF0:USTF0",1746985612308,60.38,171.46,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746985613503,5.8317,171.45,171.33,1.7333891]
["bitfinex-derivatives","SOLF0:USTF0",1746985613903,60.38,171.46,171.33,1.7333891]
["bitfinex-derivatives","SOLF0:USTF0",1746985614206,60.38,171.46,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746985614703,60.38,171.46,171.33,32.0933891]
["bitfinex-derivatives","SOLF0:USTF0",1746985615304,5.832,171.44,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746985615606,30.42,171.44,171.33,32.0933891]
["bitfinex-derivatives","SOLF0:USTF0",1746985616502,30.42,171.44,171.34,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746985617008,30.42,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746985617506,60.62,171.46,171.34,20.85579968]
["bitfinex-derivatives","SOLF0:USTF0",1746985617707,30.32,171.46,171.34,20.85579968]
["bitfinex-derivatives","SOLF0:USTF0",1746985618104,30.32,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746985620113,30.32,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746985620510,30.32,171.46,171.34,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746985620710,30.32,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746985621614,30.32,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746985622705,30.32,171.46,171.34,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746985623914,30.32,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746985624414,30.32,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746985625612,17.09251771,171.56,171.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746985625811,60.24,171.54,171.4,17.09251771]
["bitfinex-derivatives","SOLF0:USTF0",1746985626007,60.24,171.54,171.41,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746985626213,5.8294,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746985626616,5.8294,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746985626812,5.829,171.53,171.41,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746985627117,142.70671045,171.54,171.41,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746985627718,5.8295,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746985628016,142.70671045,171.54,171.41,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746985628915,5.8299,171.51,171.41,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746985629517,5.8299,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746985629918,5.8294,171.52,171.41,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746985630108,60.24,171.54,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746985630417,60.24,171.54,171.41,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746985630720,5.8297,171.51,171.41,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746985631324,5.8297,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746985631619,5.8294,171.52,171.41,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746985632418,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746985636323,5.8294,171.52,171.38,47.00865226]
["bitfinex-derivatives","SOLF0:USTF0",1746985636324,82.46671045,171.53,171.39,17.08748237]
["bitfinex-derivatives","SOLF0:USTF0",1746985636928,5.8292,171.53,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746985637226,5.8292,171.53,171.39,17.08748237]
["bitfinex-derivatives","SOLF0:USTF0",1746985637227,5.8292,171.53,171.42,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746985637421,5.8292,171.53,171.43,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746985637620,5.8292,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746985637826,148.01541045,171.54,171.43,33.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746985640021,148.01541045,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746985640828,112.78671045,171.54,171.43,33.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746985641029,82.46671045,171.54,171.47,17.08748237]
["bitfinex-derivatives","SOLF0:USTF0",1746985641223,82.46671045,171.54,171.48,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985641420,79.43821045,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985641626,79.43821045,171.56,171.48,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985642434,79.43821045,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985642727,79.43821045,171.56,171.48,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985643725,79.43821045,171.56,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985643927,79.43821045,171.56,171.48,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985644329,35.6672,171.59,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746985645730,5.8274,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746985647326,29.84,171.59,171.49,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746985648032,29.84,171.59,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746985648432,5.8292,171.53,171.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746985648632,29.32,171.55,171.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746985650333,5.8286,171.54,171.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746985650838,5.829,171.53,171.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746985651438,5.829,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746985652841,29.82,171.54,171.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746985654149,29.82,171.54,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746985654649,29.82,171.54,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746985654952,29.82,171.54,171.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746985656145,29.82,171.54,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746985657149,29.82,171.54,171.43,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746985657352,29.82,171.54,171.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746985657541,29.82,171.54,171.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746985657747,35.6487,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746985658451,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746985658844,29.82,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746985659248,35.6487,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746985659654,29.82,171.54,171.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746985660450,29.82,171.54,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746985660641,5.8274,171.58,171.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746985660844,29.02,171.58,171.46,46.90748237]
["bitfinex-derivatives","SOLF0:USTF0",1746985662552,29.02,171.58,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746985662751,29.02,171.58,171.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985663051,29.02,171.58,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746985663246,29.02,171.58,171.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746985663550,29.02,171.58,171.52,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746985664249,29.02,171.64,171.52,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746985664442,29.02,171.64,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985664848,29.02,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746985665551,29.02,171.64,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985666247,29.02,171.64,171.54,17.08748237]
["bitfinex-derivatives","SOLF0:USTF0",1746985666647,29.02,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746985667555,29.02,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746985668456,29.02,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746985668958,29.02,171.64,171.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746985669250,34.8456,171.64,171.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746985669553,29.02,171.64,171.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746985669854,29.02,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746985670657,29.02,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746985671057,29.02,171.64,171.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746985671258,29.02,171.64,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746985671850,5.8259,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746985672055,29.02,171.64,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985672454,5.8263,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746985672959,29.02,171.64,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985673162,29.02,171.64,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746985673354,29.02,171.64,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985673550,5.8265,171.61,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985673958,5.8265,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746985674260,5.8265,171.61,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985674560,5.826,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746985674761,29.02,171.64,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985675060,34.8453,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746985675260,63.4853,171.64,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985675459,5.8256,171.63,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746985675661,57.66,171.64,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985676060,63.4855,171.64,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746985676257,57.66,171.64,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985677859,63.4853,171.64,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985678360,63.4853,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746985679363,5.8256,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746985679960,57.66,171.64,171.53,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746985680456,5.8268,171.6,171.52,30.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746985681359,5.8268,171.6,171.52,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746985681662,57.66,171.64,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746985681964,29.0,171.63,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746985682359,5.8268,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746985682557,29.0,171.63,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746985683365,5.8268,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746985683559,29.0,171.63,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746985684766,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746985685566,5.8266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746985685764,5.8266,171.6,171.52,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746985685964,5.8266,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746985686766,28.5,171.59,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985686962,29.0,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985687165,29.0,171.58,171.48,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746985688167,29.0,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746985689768,56.92,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746985690167,1.926,171.65,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746985690367,56.92,171.64,171.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746985690666,56.92,171.63,171.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746985690866,56.92,171.63,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746985691366,28.48,171.63,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746985691563,34.3056,171.63,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746985691869,28.48,171.63,171.54,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746985692066,28.48,171.63,171.55,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746985692370,532.08,171.66,171.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746985692573,28.48,171.66,171.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746985694370,28.48,171.66,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746985694871,5.8258,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746985695168,28.48,171.66,171.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746985695468,5.8253,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746985696267,28.48,171.66,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746985696567,28.48,171.66,171.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746985696767,5.8258,171.63,171.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746985696959,34.1858,171.63,171.55,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746985697359,28.36,171.63,171.55,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746985697868,34.1856,171.63,171.55,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746985698469,28.36,171.63,171.55,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746985698969,28.36,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746985699171,28.36,171.63,171.55,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746985699369,28.28,171.65,171.55,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746985700170,28.28,171.65,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746985703074,34.1049,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746985703268,28.28,171.65,171.54,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746985703768,5.8258,171.63,171.54,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746985703974,28.28,171.65,171.54,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746985704273,5.8258,171.63,171.54,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746985704472,28.28,171.65,171.54,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746985704872,5.8253,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746985705272,28.28,171.65,171.54,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746985705472,5.8256,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746985705776,28.28,171.65,171.54,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746985706672,28.28,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746985707870,28.28,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746985709170,28.28,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746985709876,28.28,171.65,171.54,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746985710474,28.28,171.65,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746985711479,28.28,171.65,171.54,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746985712277,28.48,171.66,171.54,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746985713475,28.48,171.66,171.55,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746985713873,28.48,171.66,171.56,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746985714075,28.48,171.66,171.57,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746985714980,28.48,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746985716375,28.48,171.66,171.57,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746985717075,28.48,171.66,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746985717380,28.48,171.66,171.57,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746985718484,28.48,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746985719085,56.4,171.71,171.57,73.74447666]
["bitfinex-derivatives","SOLF0:USTF0",1746985719286,28.2,171.71,171.58,39.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746985719579,28.2,171.71,171.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746985719785,28.2,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746985720980,28.2,171.74,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746985721186,34.0217,171.75,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746985721489,28.2,171.75,171.65,30.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746985721785,28.2,171.75,171.66,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746985722579,28.2,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746985722785,28.2,171.75,171.65,30.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746985723283,5.8225,171.72,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985724084,34.0222,171.73,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746985724384,28.2,171.73,171.65,30.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746985724688,5.8225,171.72,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746985724990,28.2,171.73,171.65,30.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746985725283,34.0225,171.73,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746985725886,28.2,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746985726086,28.2,171.73,171.65,30.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746985726586,5.8225,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746985727586,17.48,171.68,171.45,10.67323946]
["bitfinex-derivatives","SOLF0:USTF0",1746985727789,10.67323946,171.62,171.48,10.67323946]
["bitfinex-derivatives","SOLF0:USTF0",1746985727990,56.36,171.61,171.49,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746985728182,56.36,171.61,171.49,31.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746985728487,5.8269,171.6,171.49,31.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746985729192,5.8269,171.6,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985729392,56.36,171.61,171.49,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746985729587,10.67323946,171.59,171.49,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746985729794,10.67323946,171.59,171.49,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746985729991,10.67323946,171.59,171.46,30.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746985730288,10.67323946,171.56,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746985730490,56.36,171.55,171.46,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746985730690,56.36,171.55,171.45,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746985730889,5.8295,171.52,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746985731295,5.8295,171.52,171.45,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746985731890,5.8295,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746985732092,5.829,171.53,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746985732493,56.36,171.55,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746985732992,56.36,171.55,171.43,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746985733194,5.8296,171.52,171.43,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746985733391,56.36,171.55,171.43,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746985733591,5.829,171.53,171.43,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746985734494,56.36,171.55,171.43,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746985735388,62.1884,171.55,171.43,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746985735595,56.4,171.54,171.43,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746985735992,17.08813149,171.57,171.43,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746985736289,56.4,171.56,171.43,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746985736499,56.4,171.56,171.44,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746985736897,28.2,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746985737094,3.0,171.65,171.44,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746985737302,5.827,171.59,171.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985738300,5.8273,171.58,171.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985738499,56.4,171.57,171.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985739104,56.4,171.57,171.47,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746985739105,56.4,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746985739597,56.4,171.57,171.47,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746985739797,56.4,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746985740403,17.08813149,171.63,171.47,45.28813149]
["bitfinex-derivatives","SOLF0:USTF0",1746985740700,62.226,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746985741002,28.2,171.61,171.51,17.08813149]
["bitfinex-derivatives","SOLF0:USTF0",1746985741400,28.2,171.61,171.52,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746985741605,28.2,171.63,171.52,32.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746985743502,28.2,171.63,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746985744304,28.2,171.63,171.52,32.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746985744694,28.2,171.63,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746985744894,503.36,171.66,171.55,45.28813149]
["bitfinex-derivatives","SOLF0:USTF0",1746985745404,531.56,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746985745903,531.56,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746985746104,531.56,171.66,171.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746985746804,531.56,171.66,171.55,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746985747204,537.3846,171.66,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746985747906,531.56,171.66,171.55,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746985748703,537.3846,171.66,171.55,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746985749100,531.56,171.66,171.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746985749408,503.36,171.66,171.56,17.08813149]
["bitfinex-derivatives","SOLF0:USTF0",1746985749605,531.54,171.66,171.56,17.08813149]
["bitfinex-derivatives","SOLF0:USTF0",1746985749802,531.54,171.66,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746985750004,531.54,171.66,171.56,17.08813149]
["bitfinex-derivatives","SOLF0:USTF0",1746985750205,28.18,171.66,171.56,17.08813149]
["bitfinex-derivatives","SOLF0:USTF0",1746985750610,28.18,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746985755220,28.18,171.66,171.6,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746985755419,28.18,171.66,171.6,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746985755617,28.18,171.66,171.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746985755818,28.18,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746985756019,28.18,171.66,171.56,30.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746985756721,28.18,171.66,171.56,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746985756922,28.18,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746985757120,28.18,171.66,171.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746985757324,28.18,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746985757929,28.18,171.66,171.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746985758422,28.18,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746985759328,28.18,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746985760325,28.18,171.7,171.62,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746985760826,28.18,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746985761126,28.18,171.7,171.62,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746985761318,28.18,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746985761518,28.18,171.7,171.62,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746985762625,28.18,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746985765529,28.18,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746985768128,28.18,171.7,171.63,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746985768324,28.18,171.7,171.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746985768723,34.0034,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746985769331,34.0034,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985769530,28.18,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985770132,28.18,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746985770431,34.0032,171.7,171.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746985771129,28.18,171.7,171.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746985771438,28.18,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985772333,34.0032,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985772628,28.18,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985772831,28.18,171.7,171.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746985774040,28.18,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746985774529,28.18,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746985774729,531.74,171.74,171.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746985774925,28.16,171.75,171.65,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746985775130,56.32,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746985775435,28.16,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746985775833,28.16,171.76,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746985779233,28.16,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746985782242,28.16,171.76,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746985784943,28.16,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746985785145,28.16,171.76,171.66,17.08813149]
["bitfinex-derivatives","SOLF0:USTF0",1746985785346,28.16,171.76,171.7,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985785540,28.16,171.76,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746985786246,28.16,171.76,171.65,33.902]
["bitfinex-derivatives","SOLF0:USTF0",1746985786545,28.16,171.76,171.69,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985786745,28.16,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746985787450,28.16,171.76,171.7,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985787745,28.14,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985789148,28.14,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985790246,148.09094064,171.87,171.76,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985790447,28.14,171.84,171.76,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985790847,28.14,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746985792851,28.14,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746985793950,28.14,171.84,171.76,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985794348,503.2,171.9,171.79,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985794649,56.24,171.89,171.79,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985795150,56.24,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985795652,56.24,171.89,171.79,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985795851,56.24,171.89,171.8,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746985796044,28.12,171.89,171.8,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746985796244,28.12,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746985796646,28.12,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746985797750,28.12,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746985798449,28.12,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746985799657,28.12,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746985800954,28.12,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746985801151,28.12,171.89,171.81,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746985801353,28.12,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746985801551,28.12,171.89,171.81,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746985801749,5.8174,171.88,171.81,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746985801953,5.8174,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746985802554,5.8174,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746985802754,5.8174,171.88,171.81,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746985802755,28.12,171.89,171.81,16.46342322]
["bitfinex-derivatives","SOLF0:USTF0",1746985803058,56.22,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746985803254,56.22,171.9,171.81,16.46342322]
["bitfinex-derivatives","SOLF0:USTF0",1746985803456,28.12,171.9,171.81,16.46342322]
["bitfinex-derivatives","SOLF0:USTF0",1746985803654,28.12,171.9,171.81,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746985804053,28.12,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746985804364,28.12,171.94,171.83,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985804558,56.22,171.94,171.83,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985804858,33.9152,171.94,171.85,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985805055,28.1,171.94,171.81,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746985805256,28.1,171.94,171.83,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985805554,28.12,171.95,171.83,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985805760,28.1,171.94,171.83,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985805961,56.22,171.95,171.86,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985806160,28.12,171.95,171.89,10.64642322]
["bitfinex-derivatives","SOLF0:USTF0",1746985806362,531.18,171.98,171.9,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746985806659,28.1,171.98,171.9,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746985807163,28.12,171.99,171.9,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746985807354,28.12,171.99,171.9,61.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746985807862,5.8141,171.97,171.9,61.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746985808263,28.12,171.99,171.9,61.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746985808451,28.12,171.99,171.9,33.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746985809159,28.12,171.99,171.9,31.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746985809559,5.8154,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746985809762,28.08,171.93,171.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746985810157,28.08,171.93,171.85,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746985811558,5.8163,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746985811759,28.08,171.93,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746985812159,28.08,171.93,171.83,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746985813167,5.8171,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985813465,28.08,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746985813967,28.08,171.88,171.83,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746985814163,56.16,171.88,171.83,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746985814373,56.16,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746985814563,56.16,171.88,171.81,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1746985814961,61.9772,171.88,171.81,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1746985815156,56.16,171.88,171.81,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1746985815368,5.8184,171.85,171.81,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1746985815562,56.16,171.88,171.81,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1746985815965,5.8178,171.86,171.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746985816167,56.16,171.88,171.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746985816568,5.8184,171.85,171.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746985816865,56.16,171.88,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746985817068,56.16,171.88,171.81,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1746985817269,5.8178,171.86,171.81,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1746985818473,5.8178,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746985818671,5.8181,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746985818872,56.16,171.88,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746985820072,5.8178,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746985820671,5.8185,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746985820867,56.16,171.88,171.77,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985820868,16.9908157,171.87,171.77,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746985821070,28.08,171.86,171.77,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746985821665,5.8181,171.85,171.77,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746985822672,61.9581,171.85,171.77,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746985823571,56.14,171.85,171.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746985823770,16.9908157,171.83,171.73,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746985824971,16.9908157,171.83,171.73,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746985825474,16.9908157,171.83,171.69,29.904]
["bitfinex-derivatives","SOLF0:USTF0",1746985826875,502.88,171.84,171.61,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1746985826876,16.9908157,171.79,171.61,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1746985827076,56.14,171.78,171.65,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746985827277,56.14,171.77,171.65,58.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746985827477,56.14,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746985828182,56.14,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746985828381,56.14,171.77,171.65,58.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746985828781,61.9609,171.77,171.65,58.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746985829384,61.9609,171.77,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746985830080,56.14,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746985830282,56.14,171.77,171.65,58.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746985830882,56.14,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746985831583,56.14,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746985832079,10.64761944,171.8,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985832386,56.14,171.8,171.7,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1746985832579,56.14,171.8,171.71,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1746985832779,56.14,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746985833184,56.14,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746985833382,56.14,171.8,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985834283,66.78761944,171.8,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746985834580,66.78761944,171.8,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985835583,5.8205,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746985835784,66.78761944,171.8,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985836086,5.8202,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746985836285,66.78761944,171.8,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985836486,56.14,171.8,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985837088,56.14,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746985837386,56.14,171.8,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985837582,56.14,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746985838185,56.14,171.8,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985838981,56.14,171.8,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746985839288,56.14,171.8,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985840486,28.08,171.8,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985840787,56.1,171.83,171.72,12.59151944]
["bitfinex-derivatives","SOLF0:USTF0",1746985841185,61.919,171.83,171.72,12.59151944]
["bitfinex-derivatives","SOLF0:USTF0",1746985841795,61.919,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746985842192,56.1,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746985842496,56.1,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746985843197,61.9188,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746985843493,56.1,171.83,171.72,12.59151944]
["bitfinex-derivatives","SOLF0:USTF0",1746985844390,56.1,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746985844902,56.08,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746985845090,61.8988,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746985845497,56.08,171.83,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985845700,10.64761944,171.81,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985846497,5.82,171.8,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985847300,5.82,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746985847596,5.8194,171.82,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985847800,56.08,171.83,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746985848098,5.8202,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746985848399,56.08,171.83,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746985848799,5.8201,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746985849296,5.8201,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746985849700,56.08,171.8,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985850402,56.08,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746985850994,56.08,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746985851393,56.08,171.8,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746985851595,56.08,171.8,171.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746985851795,28.04,171.8,171.71,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746985851996,56.08,171.8,171.71,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746985852598,61.9001,171.8,171.71,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746985853399,61.9001,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746985854202,5.8201,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746985854390,5.8201,171.79,171.71,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746985854901,5.8201,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746985856299,5.8201,171.79,171.71,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746985856603,5.8206,171.78,171.71,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746985857202,56.08,171.8,171.71,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746985857904,61.9001,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746985858806,17.51,171.73,171.44,13.94508164]
["bitfinex-derivatives","SOLF0:USTF0",1746985859001,10.65467758,171.64,171.47,14.52547758]
["bitfinex-derivatives","SOLF0:USTF0",1746985859204,56.66,171.63,171.5,10.65467758]
["bitfinex-derivatives","SOLF0:USTF0",1746985859405,28.06,171.62,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746985860102,28.06,171.62,171.47,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746985860308,10.67261318,171.6,171.47,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746985860506,5.8272,171.59,171.47,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746985860706,28.6,171.58,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746985860902,28.06,171.57,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746985861606,28.06,171.57,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746985861809,28.06,171.57,171.47,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746985862302,28.06,171.57,171.47,32.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746985863010,28.06,171.57,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746985863910,28.06,171.57,171.47,32.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746985864504,28.06,171.57,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746985864910,28.06,171.57,171.47,32.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746985865410,28.06,171.57,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746985865906,28.06,171.57,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746985866708,28.06,171.57,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746985867108,28.06,171.57,171.47,32.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746985867308,28.06,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746985867506,28.08,171.57,171.47,32.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746985868917,28.08,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746985871613,56.88,171.6,171.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746985872320,56.88,171.6,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746985872619,28.48,171.6,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746985881625,56.88,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746985882421,56.88,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746985883927,56.88,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746985885028,56.88,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746985885730,56.56,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746985885930,56.56,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746985886226,28.48,171.64,171.51,67.44620535]
["bitfinex-derivatives","SOLF0:USTF0",1746985886531,56.56,171.64,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746985886933,56.56,171.64,171.51,67.44620535]
["bitfinex-derivatives","SOLF0:USTF0",1746985887233,56.56,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746985887830,56.56,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746985888143,56.56,171.64,171.51,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746985888527,62.3855,171.64,171.51,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746985889029,56.56,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746985889227,56.56,171.64,171.51,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746985889427,56.56,171.64,171.53,10.66620535]
["bitfinex-derivatives","SOLF0:USTF0",1746985889623,56.56,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746985890034,56.56,171.64,171.54,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746985891230,56.56,171.64,171.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746985891932,5.826,171.62,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746985892334,5.8263,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746985892532,5.8263,171.61,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746985893533,5.8263,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746985895034,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746985897840,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746985898038,67.68620535,171.59,171.49,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746985898243,67.68620535,171.59,171.47,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746985898434,5.8279,171.56,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746985898729,67.68620535,171.59,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746985899041,5.8281,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746985899238,67.68620535,171.59,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746985899636,5.8277,171.57,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746985900039,67.68620535,171.59,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746985900239,67.68620535,171.59,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746985900438,82.30710895,171.58,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746985901041,5.8282,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746985901247,82.30710895,171.58,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746985901543,5.8281,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746985902337,5.8283,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746985903146,5.828,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746985903442,5.828,171.56,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746985903443,82.30710895,171.58,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746985903635,5.8285,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746985904046,5.8285,171.55,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746985904633,5.8285,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746985905344,149.9933143,171.59,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746985905945,5.8279,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746985906246,62.6279,171.57,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746985906546,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746985906736,56.78,171.58,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746985907242,28.52,171.58,171.49,10.66620535]
["bitfinex-derivatives","SOLF0:USTF0",1746985907445,82.30710895,171.59,171.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746985907648,82.30710895,171.59,171.51,30.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746985907946,82.30710895,171.59,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746985908445,88.13310895,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746985908946,82.30710895,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746985909947,88.13310895,171.62,171.54,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746985910247,82.30710895,171.62,171.54,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746985910647,88.13300895,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746985910848,88.13300895,171.62,171.54,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746985911249,5.8259,171.62,171.54,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746985912052,5.8259,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746985914251,34.3456,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746985914459,28.52,171.63,171.54,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746985914751,34.3456,171.63,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746985915254,34.3456,171.63,171.54,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746985916956,28.52,171.63,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746985917346,5.8262,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746985917548,10.66620535,171.62,171.54,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746985917845,5.8276,171.58,171.51,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746985918041,56.62,171.58,171.51,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746985918649,56.62,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746985919453,56.62,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985920356,56.62,171.58,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746985920648,56.62,171.58,171.51,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746985920856,28.52,171.58,171.51,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746985921453,28.52,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746985921956,28.52,171.58,171.51,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746985924056,28.52,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746985924557,5.8277,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746985924755,28.52,171.58,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746985924950,28.52,171.58,171.49,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1746985925150,5.8286,171.55,171.49,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1746985925352,5.8286,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746985925554,28.1,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746985925959,33.9281,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746985926258,33.9281,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746985928360,28.1,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746985928962,28.1,171.56,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746985929256,28.1,171.56,171.49,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1746985929560,28.1,171.56,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746985930060,28.1,171.56,171.49,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1746985930965,28.1,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746985931861,28.1,171.56,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746985933260,28.1,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746985933461,28.52,171.58,171.49,14.43520535]
["bitfinex-derivatives","SOLF0:USTF0",1746985933859,28.52,171.58,171.52,10.66620535]
["bitfinex-derivatives","SOLF0:USTF0",1746985934363,33.9263,171.61,171.52,38.74620535]
["bitfinex-derivatives","SOLF0:USTF0",1746985934860,28.1,171.61,171.52,38.74620535]
["bitfinex-derivatives","SOLF0:USTF0",1746985935170,28.1,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746985936167,28.1,171.61,171.53,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746985936372,28.08,171.62,171.55,10.66620535]
["bitfinex-derivatives","SOLF0:USTF0",1746985936570,28.08,171.62,171.56,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746985936973,28.08,171.62,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746985937173,28.08,171.62,171.56,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746985938177,28.08,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746985938366,33.906,171.62,171.56,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746985938675,28.08,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746985938877,28.08,171.62,171.53,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746985939077,28.08,171.62,171.47,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746985939272,38.74620535,171.62,171.47,62.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746985939470,5.8275,171.58,171.47,62.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746985939678,56.16,171.57,171.47,62.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746985940075,56.16,171.57,171.49,10.66620535]
["bitfinex-derivatives","SOLF0:USTF0",1746985940277,10.66620535,171.62,171.49,10.66620535]
["bitfinex-derivatives","SOLF0:USTF0",1746985940579,56.16,171.61,171.49,10.66620535]
["bitfinex-derivatives","SOLF0:USTF0",1746985940979,5.8268,171.6,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746985941580,5.827,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746985941880,5.827,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746985942780,56.16,171.61,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746985943181,56.16,171.61,171.47,62.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746985943480,5.8283,171.55,171.47,33.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746985944280,61.988,171.56,171.47,33.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746985944479,56.16,171.56,171.47,33.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746985944685,56.16,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746985944879,56.16,171.57,171.47,33.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746985945080,56.16,171.57,171.47,79.08526659]
["bitfinex-derivatives","SOLF0:USTF0",1746985945283,56.16,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746985945481,56.16,171.6,171.47,79.08526659]
["bitfinex-derivatives","SOLF0:USTF0",1746985946383,520.73996659,171.66,171.48,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746985946584,1.01472518,171.64,171.48,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746985947083,56.16,171.63,171.48,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746985947283,56.16,171.63,171.49,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746985947579,56.16,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746985947787,56.16,171.63,171.53,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746985947977,28.08,171.63,171.54,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746985948378,138.45887288,171.68,171.54,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746985948379,1.01435546,171.68,171.54,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746985948576,28.08,171.68,171.55,17.07996659]
["bitfinex-derivatives","SOLF0:USTF0",1746985948782,56.16,171.68,171.55,17.07996659]
["bitfinex-derivatives","SOLF0:USTF0",1746985949084,28.08,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746985950287,56.16,171.7,171.59,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746985951088,56.16,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746985951785,1.01401556,171.74,171.6,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746985951991,28.08,171.74,171.63,17.07996659]
["bitfinex-derivatives","SOLF0:USTF0",1746985952192,28.08,171.74,171.64,31.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746985952889,28.08,171.74,171.64,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746985953089,28.08,171.74,171.64,31.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746985953490,28.08,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746985953891,28.08,171.74,171.64,31.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746985955291,28.08,171.75,171.64,31.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746985955691,28.06,171.74,171.64,31.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746985956491,28.06,171.74,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746985962287,28.08,171.75,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746985963192,28.04,171.77,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746985963399,28.04,171.79,171.69,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746985963689,28.04,171.79,171.7,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746985964190,28.04,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746985964988,28.04,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746985971096,28.02,171.83,171.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746985971789,28.04,171.84,171.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746985971994,28.04,171.84,171.74,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1746985972388,28.02,171.87,171.74,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1746985972593,28.02,171.87,171.75,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746985972788,56.04,171.88,171.75,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746985973695,28.02,171.88,171.75,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746985973891,56.04,171.93,171.76,17.07996659]
["bitfinex-derivatives","SOLF0:USTF0",1746985974095,56.04,171.93,171.77,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746985974398,56.04,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746985974588,56.04,171.93,171.82,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746985975691,56.04,171.93,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746985976198,56.04,171.93,171.82,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746985976994,28.02,171.93,171.82,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746985977298,56.04,171.93,171.82,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746985978296,56.04,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746985979201,73.11996659,171.93,171.82,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746985979698,73.11996659,171.93,171.78,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746985979902,73.11996659,171.93,171.79,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1746985980396,73.11996659,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746985980701,56.04,171.93,171.8,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746985980898,28.02,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746985981701,28.0,171.96,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985982996,28.0,171.96,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746985983203,28.0,171.96,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985983702,28.0,171.96,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746985984102,28.0,171.96,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985984402,28.0,171.95,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985985204,33.8148,171.95,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985985901,33.8148,171.95,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746985986098,33.8148,171.95,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985986303,28.0,171.95,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985986799,33.8148,171.95,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985987008,28.0,171.95,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985987405,28.0,171.95,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746985987606,28.0,171.95,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985988106,28.0,171.95,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746985988506,28.0,171.95,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985989207,28.0,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746985989608,28.0,171.95,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985990006,33.8149,171.95,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985990307,33.8149,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746985991108,28.0,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746985991310,28.0,171.95,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985992503,33.8148,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746985993010,5.8152,171.94,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985993208,10.62906631,171.93,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985993609,10.62906631,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746985996510,10.62906631,171.93,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746985996918,10.62906631,171.93,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746985999821,16.44466631,171.93,171.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746986000120,27.98,171.92,171.85,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1746986000716,27.98,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746986001117,27.98,171.92,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986001316,27.98,171.92,171.85,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1746986001717,27.98,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986007528,27.98,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746986009119,27.98,171.92,171.85,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1746986010633,33.7959,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986010826,27.98,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986011227,10.62906631,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986011423,10.62906631,171.9,171.85,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1746986012034,10.62906631,171.9,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986012636,10.62906631,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746986013235,10.62906631,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746986013436,16.44556631,171.9,171.81,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746986013830,27.98,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986015431,27.98,171.89,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746986015631,27.98,171.89,171.81,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746986016337,27.98,171.89,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746986016531,27.98,171.89,171.81,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746986019129,27.98,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986019438,27.98,171.89,171.81,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746986019743,27.98,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746986021238,27.98,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746986022641,27.98,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746986024135,27.98,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746986025846,27.98,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746986026140,55.94,171.92,171.81,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746986026739,27.98,171.92,171.82,10.62906631]
["bitfinex-derivatives","SOLF0:USTF0",1746986026940,27.96,171.96,171.82,10.62906631]
["bitfinex-derivatives","SOLF0:USTF0",1746986027341,5.8151,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746986030138,27.96,171.95,171.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746986030547,33.7748,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746986030846,5.8148,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746986031145,27.96,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746986031346,27.96,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746986031545,27.96,171.94,171.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746986031945,27.96,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746986034039,27.96,171.94,171.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746986034547,27.96,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986034846,27.96,171.94,171.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746986035351,27.96,171.95,171.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746986035543,27.96,171.95,171.88,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746986036150,27.96,171.95,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746986037444,27.96,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746986037946,27.96,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746986039250,27.96,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746986039439,55.9,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746986039748,61.7144,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746986040050,55.9,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746986040650,55.9,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746986040847,61.7144,171.96,171.88,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746986041149,61.7144,171.96,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746986041351,55.9,171.96,171.88,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746986042051,61.7144,171.96,171.88,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746986042247,61.7144,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746986042449,33.7744,171.96,171.88,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746986042751,55.9,171.96,171.88,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746986042952,55.9,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746986043954,61.7144,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746986044756,55.9,171.96,171.88,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746986045454,5.8153,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986045655,55.9,171.96,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986045959,5.8156,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986046255,5.8156,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746986046959,5.8158,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746986053360,5.8161,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746986053559,10.62906631,171.94,171.84,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746986054160,5.8161,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746986054362,33.7361,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746986054558,33.7361,171.91,171.84,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746986054559,27.92,171.91,171.84,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746986054759,5.8173,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746986055059,66.46906631,171.91,171.82,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746986055259,66.46906631,171.91,171.79,29.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746986055260,10.62906631,171.88,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986055459,10.62906631,171.88,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746986055661,10.62906631,171.88,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986055963,5.8181,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746986056161,61.6581,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746986056363,55.84,171.86,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986056662,61.6578,171.86,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746986056860,61.6578,171.86,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986057262,61.6578,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986057764,55.84,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746986058068,55.84,171.86,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986059967,55.84,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746986060669,61.6578,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746986060964,61.6578,171.86,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986061170,55.84,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746986061865,55.84,171.86,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986062070,55.84,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746986062271,55.84,171.86,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986063072,27.92,171.88,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986063972,27.92,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986064873,27.92,171.88,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986066075,27.92,171.88,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986066674,66.46906631,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986067265,72.28556631,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986069277,66.46906631,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986070378,72.28576631,171.9,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746986070678,72.28576631,171.9,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986071580,66.46906631,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986071779,66.46906631,171.9,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986072482,55.84,171.9,171.8,10.62906631]
["bitfinex-derivatives","SOLF0:USTF0",1746986072980,55.84,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746986075883,55.82,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746986076183,55.82,171.9,171.81,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746986077186,55.82,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746986077779,55.82,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986077973,66.44906631,171.9,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986078178,10.62906631,171.87,171.79,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986078378,10.62906631,171.87,171.76,59.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746986078773,10.62906631,171.87,171.74,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746986078980,10.62906631,171.84,171.74,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746986079183,55.82,171.83,171.74,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746986079384,6.81096938,171.8,171.74,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746986079883,6.81096938,171.8,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746986080079,6.81096938,171.8,171.74,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746986080378,6.81096938,171.8,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746986080884,6.81096938,171.8,171.74,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746986081284,55.82,171.83,171.74,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746986081988,61.6388,171.83,171.74,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746986082385,55.82,171.83,171.74,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746986082786,55.82,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746986083581,55.82,171.83,171.74,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746986085181,55.82,171.83,171.73,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746986085383,16.46155044,171.81,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746986085582,10.64205044,171.81,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746986086791,10.64205044,171.81,171.72,53.36501907]
["bitfinex-derivatives","SOLF0:USTF0",1746986087389,5.8208,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746986087586,61.6008,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746986088190,55.78,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746986088687,61.6009,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746986088891,61.6009,171.77,171.72,53.36501907]
["bitfinex-derivatives","SOLF0:USTF0",1746986089391,61.6009,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746986089594,55.78,171.77,171.72,53.36501907]
["bitfinex-derivatives","SOLF0:USTF0",1746986089992,55.78,171.77,171.72,59.18741907]
["bitfinex-derivatives","SOLF0:USTF0",1746986090194,5.8212,171.76,171.72,53.36501907]
["bitfinex-derivatives","SOLF0:USTF0",1746986090386,55.78,171.77,171.72,53.36501907]
["bitfinex-derivatives","SOLF0:USTF0",1746986091092,27.88,171.77,171.72,53.36501907]
["bitfinex-derivatives","SOLF0:USTF0",1746986091292,27.9,171.81,171.72,53.36501907]
["bitfinex-derivatives","SOLF0:USTF0",1746986091590,27.9,171.81,171.73,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746986093196,27.9,171.81,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746986094294,27.9,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746986095595,27.9,171.81,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746986095891,27.9,171.85,171.76,10.64205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986096094,27.9,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746986096296,27.9,171.85,171.76,38.52205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986096491,27.9,171.85,171.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746986096690,27.9,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986097399,27.9,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986099092,27.9,171.85,171.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746986099598,27.9,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746986100792,513.52205044,171.87,171.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746986101095,55.78,171.86,171.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746986101295,27.88,171.9,171.77,10.64205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986101594,5.8168,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746986102394,27.88,171.9,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746986102792,27.88,171.9,171.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746986102991,5.8183,171.85,171.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746986103300,27.88,171.85,171.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746986103596,5.8185,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746986104095,27.88,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986104702,33.6982,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986105493,5.8185,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746986105795,5.8185,171.84,171.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746986106394,5.819,171.83,171.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746986106593,38.52205044,171.85,171.73,96.40015481]
["bitfinex-derivatives","SOLF0:USTF0",1746986106794,10.64205044,171.82,171.73,96.40015481]
["bitfinex-derivatives","SOLF0:USTF0",1746986106995,10.64205044,171.82,171.73,66.50305481]
["bitfinex-derivatives","SOLF0:USTF0",1746986106996,5.8201,171.79,171.73,66.50305481]
["bitfinex-derivatives","SOLF0:USTF0",1746986107195,27.86,171.79,171.73,66.50305481]
["bitfinex-derivatives","SOLF0:USTF0",1746986107397,27.86,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746986107599,27.86,171.79,171.73,66.50305481]
["bitfinex-derivatives","SOLF0:USTF0",1746986107897,27.88,171.81,171.73,66.50305481]
["bitfinex-derivatives","SOLF0:USTF0",1746986108096,27.88,171.81,171.74,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746986108400,27.88,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746986108601,27.86,171.83,171.75,29.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746986108993,27.86,171.83,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746986109502,33.6791,171.83,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746986110100,5.82,171.8,171.73,66.50305481]
["bitfinex-derivatives","SOLF0:USTF0",1746986110398,27.9,171.8,171.73,66.50305481]
["bitfinex-derivatives","SOLF0:USTF0",1746986110600,27.9,171.8,171.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746986110804,5.8202,171.79,171.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746986110998,27.86,171.78,171.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746986111501,33.6806,171.78,171.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746986111802,27.86,171.78,171.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746986112397,27.86,171.78,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986112902,33.6807,171.78,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986113106,27.86,171.78,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986113500,27.86,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746986113702,27.86,171.78,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986114007,33.6807,171.78,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746986114199,33.6807,171.78,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986114503,27.86,171.78,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986114893,27.86,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746986115305,27.86,171.78,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986118208,33.6805,171.78,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986118405,27.86,171.78,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746986118711,27.86,171.78,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986119201,33.6807,171.78,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986119512,33.6807,171.78,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746986119704,27.86,171.78,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986120313,27.9,171.8,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986120510,27.86,171.79,171.7,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746986121311,27.9,171.8,171.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746986121610,27.9,171.8,171.71,38.50205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986122911,27.9,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746986123711,55.72,171.84,171.74,10.64205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986124211,55.72,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746986124408,55.72,171.84,171.74,10.64205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986125207,55.72,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746986125412,27.86,171.84,171.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746986125611,27.86,171.84,171.77,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746986125814,27.86,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746986127012,33.6786,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746986128108,27.86,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746986128713,33.6786,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746986129214,27.86,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986129403,27.86,171.84,171.77,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746986129808,27.86,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986130010,27.86,171.84,171.77,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746986131317,27.86,171.84,171.77,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746986132316,27.86,171.84,171.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746986132517,27.86,171.84,171.74,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746986133021,5.8192,171.82,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746986133220,27.84,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746986133622,10.64205044,171.8,171.7,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746986133822,27.86,171.79,171.7,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746986134524,33.6803,171.79,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746986134724,27.86,171.79,171.7,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746986135825,27.86,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746986136122,27.86,171.79,171.7,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746986138925,27.86,171.79,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746986140326,27.86,171.79,171.7,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746986141021,27.86,171.79,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746986143935,27.86,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746986144337,27.86,171.79,171.7,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746986144836,27.86,171.79,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746986145136,27.86,171.79,171.7,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746986145430,27.86,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746986146035,27.86,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746986149335,27.86,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746986149733,504.0333807,171.86,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746986149734,514.67543114,171.86,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746986149933,55.6,171.85,171.74,66.24205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986150135,55.6,171.85,171.75,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746986150338,61.4183,171.85,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746986152034,55.6,171.85,171.75,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746986152642,5.8189,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746986152939,5.8189,171.83,171.75,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746986153140,5.8185,171.84,171.75,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746986153434,55.6,171.85,171.75,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746986153740,55.6,171.85,171.76,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746986153936,27.8,171.85,171.76,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746986154141,27.8,171.85,171.77,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746986154541,27.8,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746986155540,27.8,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746986155930,27.8,171.85,171.77,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746986156130,27.8,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746986157840,27.8,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746986160345,27.8,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746986160545,27.8,171.89,171.8,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746986160844,27.8,171.89,171.81,12.49735044]
["bitfinex-derivatives","SOLF0:USTF0",1746986161038,27.8,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746986161937,27.8,171.89,171.81,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746986162441,27.8,171.89,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746986162643,27.8,171.89,171.81,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746986162944,27.8,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746986163544,27.8,171.89,171.81,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746986163743,27.8,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746986165245,27.8,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746986165750,27.8,171.89,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746986166247,27.8,171.89,171.81,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746986166448,27.8,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746986169447,558.58,171.93,171.83,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986169643,27.8,171.93,171.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746986171249,27.8,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746986171451,27.8,171.93,171.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746986172352,27.8,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986172855,27.8,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746986173048,27.8,171.93,171.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746986173655,27.8,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986173850,55.54,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986175551,55.54,171.93,171.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746986175552,66.18205044,171.93,171.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746986175760,5.8159,171.92,171.83,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986176156,66.18205044,171.93,171.83,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986176459,5.8163,171.91,171.83,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746986176757,10.64205044,171.9,171.82,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746986176958,5.8171,171.88,171.82,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746986177259,55.44,171.88,171.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746986177558,55.44,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746986177747,61.2572,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746986177951,61.2572,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746986178862,61.2572,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746986179664,55.44,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746986179854,55.44,171.88,171.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746986180858,55.44,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746986181465,61.2572,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746986181764,55.44,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746986182165,61.2572,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746986182370,61.2572,171.88,171.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746986182768,55.44,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746986182968,27.72,171.9,171.81,10.64205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986183368,27.72,171.9,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746986184562,27.72,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746986184763,27.72,171.91,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746986185368,27.72,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746986187269,27.72,171.91,171.83,29.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746986187972,27.72,171.91,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746986188573,27.72,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746986188773,27.72,171.91,171.83,29.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746986190472,27.72,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746986191471,502.78,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746986191774,27.7,171.94,171.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746986192273,27.7,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746986194574,27.7,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746986194773,27.7,171.94,171.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746986194972,27.72,171.95,171.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746986195271,55.4,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746986195971,61.2147,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746986196873,55.4,171.95,171.83,57.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746986197275,5.8156,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746986197675,55.4,171.95,171.83,57.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746986197974,5.8153,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986198676,5.8154,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986200075,55.4,171.95,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746986200076,5.8158,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746986200976,5.8158,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746986201575,5.8155,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746986201878,55.4,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746986202072,27.72,171.97,171.85,10.64205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986202467,55.38,171.97,171.85,10.64205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986202777,55.38,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746986203473,61.1941,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746986203680,55.38,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746986203877,5.8146,171.96,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746986204181,5.8146,171.96,171.85,10.64205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986204376,5.8146,171.96,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746986205181,5.8146,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746986205980,61.1941,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746986206185,27.72,171.97,171.88,10.64205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986206379,27.72,171.97,171.89,58.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746986206579,27.72,171.97,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746986208183,27.72,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746986208380,27.72,171.97,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986208683,27.72,171.97,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746986208986,27.72,171.97,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986209982,27.72,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746986210184,27.72,171.97,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986210585,530.4,172.02,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986210883,563.8524,172.02,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986211084,558.04,172.02,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986211684,5.8128,172.01,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746986212287,5.8123,172.03,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986212486,27.64,172.03,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986212788,27.64,172.02,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986213689,27.64,172.01,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986213991,27.64,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746986214690,27.64,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746986215284,27.64,172.01,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986215790,27.64,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746986216089,38.28205044,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746986216289,38.28205044,172.01,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986216788,38.28205044,172.01,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746986217287,10.64205044,172.01,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746986218893,10.64205044,172.01,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986219891,10.64205044,172.01,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746986220201,10.64205044,172.01,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986220391,16.45475044,172.01,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986220587,10.64205044,172.01,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986221795,16.45485044,172.01,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746986222792,10.64205044,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746986223301,16.45475044,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746986224996,16.45475044,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746986225798,10.64205044,172.01,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986225997,10.64205044,171.95,171.9,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746986226196,44.05675044,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746986226494,38.24205044,171.95,171.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746986226698,38.24205044,171.95,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986226897,38.24205044,171.95,171.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746986227405,10.64205044,171.92,171.85,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746986227595,27.62,171.91,171.85,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746986227795,27.62,171.91,171.82,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746986227796,27.6,171.9,171.82,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746986228400,33.4167,171.9,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746986228602,10.64205044,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746986229001,10.64205044,171.89,171.81,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746986229702,10.64205044,171.89,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746986230204,16.45885044,171.89,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746986230500,10.64205044,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746986230700,10.64205044,171.89,171.81,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746986231102,10.64205044,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746986231400,16.45885044,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746986231699,16.45885044,171.89,171.81,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746986231898,10.64205044,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746986232503,16.45885044,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746986232799,10.64205044,171.89,171.81,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746986233203,16.45885044,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746986233398,16.45885044,171.89,171.81,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746986233399,10.64205044,171.89,171.81,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746986234500,16.45885044,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746986234998,16.45885044,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746986235208,10.64205044,171.89,171.8,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746986235403,10.64205044,171.86,171.78,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746986235607,5.8187,171.84,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746986237711,10.64205044,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746986238207,10.64205044,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746986239409,10.64205044,171.83,171.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746986241611,10.64205044,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746986241812,10.64205044,171.83,171.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746986242109,5.8192,171.82,171.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746986242309,10.64205044,171.83,171.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746986242811,16.46095044,171.83,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746986243112,10.64205044,171.83,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746986243414,5.8192,171.82,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746986244610,5.8195,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746986247412,33.3995,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746986247916,27.58,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746986248115,27.58,171.81,171.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746986249314,27.58,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746986249614,27.58,171.81,171.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746986250916,27.58,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746986251313,27.58,171.81,171.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746986251512,27.58,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746986252319,27.58,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746986252518,27.58,171.81,171.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746986253419,27.58,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746986254120,33.3789,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746986255123,5.8191,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746986255321,5.8191,171.82,171.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746986257324,5.8191,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746986257527,33.3789,171.83,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746986257825,27.56,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746986258022,27.64,171.85,171.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746986258213,27.64,171.85,171.76,10.64205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986258525,27.64,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746986260123,27.64,171.85,171.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746986261027,27.64,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746986261828,27.64,171.85,171.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746986263030,27.64,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746986264125,27.64,171.85,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746986264333,27.64,171.85,171.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746986264627,27.54,171.87,171.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746986265130,27.6,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746986265336,55.14,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746986266935,27.54,171.88,171.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746986267332,5.8174,171.87,171.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746986267533,27.54,171.88,171.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746986267831,10.64205044,171.86,171.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746986268038,33.3384,171.85,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746986268235,27.54,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746986268432,33.3586,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746986269037,27.54,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746986269337,27.54,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986270530,27.54,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986270730,27.54,171.84,171.74,43.81115044]
["bitfinex-derivatives","SOLF0:USTF0",1746986271936,10.64205044,171.89,171.77,10.64205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986272138,55.04,171.89,171.78,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746986272439,27.52,171.89,171.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746986273040,27.52,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746986273339,27.52,171.89,171.8,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746986273542,27.52,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746986273841,27.52,171.89,171.8,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746986274040,27.52,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746986274245,27.52,171.89,171.8,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746986274743,33.337,171.89,171.8,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746986275440,38.16205044,171.89,171.8,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746986275640,38.16205044,171.89,171.8,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746986276038,5.8174,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746986277243,5.8176,171.87,171.8,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746986277437,27.52,171.86,171.8,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746986277845,27.52,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746986281051,33.3378,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986281540,27.52,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986283148,33.3381,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986285054,33.3381,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986285849,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986287150,33.3382,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986287351,27.52,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986288953,33.3381,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986289151,33.3381,171.85,171.75,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746986289152,27.52,171.85,171.75,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746986289548,5.8192,171.82,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746986289745,27.48,171.81,171.75,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746986291356,27.48,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746986292058,27.52,171.85,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746986292353,55.0,171.85,171.76,38.12205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986292746,55.0,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746986293554,55.0,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746986294556,55.0,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746986294754,55.0,171.85,171.78,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746986295755,55.0,171.85,171.75,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746986296650,55.0,171.85,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746986297457,60.8183,171.85,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746986297662,55.0,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986298158,60.8181,171.85,171.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746986298956,5.8185,171.84,171.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746986299959,5.8185,171.84,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746986300458,5.8189,171.83,171.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746986300659,5.8189,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746986301057,55.0,171.85,171.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746986301457,5.8185,171.84,171.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746986302060,5.8185,171.84,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746986302255,5.8185,171.84,171.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746986302461,60.8182,171.85,171.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746986302663,60.8182,171.85,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746986302852,10.64205044,171.86,171.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746986303058,54.92,171.86,171.76,29.4239]
["bitfinex-derivatives","SOLF0:USTF0",1746986303354,54.92,171.86,171.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746986304963,54.92,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746986305862,54.92,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746986306965,54.92,171.86,171.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746986307765,5.8182,171.85,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746986309763,5.8187,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746986310065,54.92,171.86,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746986310265,5.8185,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746986311767,5.8185,171.84,171.76,29.4239]
["bitfinex-derivatives","SOLF0:USTF0",1746986312370,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986312570,5.8185,171.84,171.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746986312963,5.8189,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746986313164,5.8189,171.83,171.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746986313371,5.8189,171.83,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746986313871,33.2789,171.83,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746986314372,33.2789,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746986314770,33.2789,171.83,171.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746986314973,33.2789,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746986317574,5.8191,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746986317873,27.46,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746986318074,33.279,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746986318272,27.46,171.83,171.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746986318775,27.46,171.83,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746986319173,27.46,171.87,171.77,38.06205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986319371,27.46,171.87,171.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746986321367,27.46,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746986322076,33.2775,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746986322279,27.46,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746986323577,27.46,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746986325072,33.2775,171.87,171.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746986325577,27.46,171.87,171.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746986325771,27.46,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746986325972,27.46,171.87,171.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746986326682,27.46,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746986327476,502.64,171.92,171.77,38.06205044]
["bitfinex-derivatives","SOLF0:USTF0",1746986327477,10.64205044,171.93,171.82,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746986327670,1.01293825,171.94,171.83,58.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746986327873,27.4,171.94,171.84,29.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746986328071,27.4,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986329078,33.2151,171.94,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746986329380,10.64205044,171.93,171.83,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746986329778,5.8166,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986329979,27.38,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986330282,27.38,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746986331582,27.38,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746986331778,27.38,171.89,171.8,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746986332175,5.8177,171.87,171.8,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746986333783,5.8177,171.87,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986334974,5.8177,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746986337287,5.8172,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746986338982,27.38,171.89,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746986339281,17.0150855,171.87,171.78,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746986339485,27.38,171.86,171.78,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746986339684,33.1782,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986339887,27.36,171.85,171.78,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746986340079,5.8186,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746986340281,27.36,171.85,171.78,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746986340884,27.36,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986341987,27.36,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746986344178,27.36,171.85,171.78,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746986346486,27.36,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746986347190,27.36,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986347494,27.36,171.85,171.78,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746986347685,27.36,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746986348096,33.1781,171.85,171.78,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746986348485,33.1781,171.85,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746986348681,5.8186,171.84,171.78,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746986348883,17.0150855,171.83,171.73,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746986349088,27.38,171.82,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746986349391,27.34,171.81,171.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746986349692,27.34,171.81,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746986349894,27.34,171.81,171.71,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746986350094,27.34,171.81,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746986350393,27.34,171.81,171.71,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746986350588,5.8205,171.78,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746986350893,54.72,171.77,171.71,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746986351289,54.72,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746986352293,54.72,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746986353092,54.72,171.77,171.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746986353495,5.8219,171.74,171.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746986353697,27.34,171.73,171.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746986353885,54.72,171.73,171.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746986354089,60.5423,171.73,171.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746986354289,54.72,171.73,171.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746986354783,17.0150855,171.79,171.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746986354985,54.72,171.78,171.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746986355185,5.8212,171.76,171.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746986355794,10.64810843,171.77,171.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746986356394,10.64810843,171.77,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746986357601,10.64810843,171.77,171.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746986357989,10.64810843,171.77,171.66,10.64810843]
["bitfinex-derivatives","SOLF0:USTF0",1746986357990,27.34,171.76,171.66,10.64810843]
["bitfinex-derivatives","SOLF0:USTF0",1746986358193,27.34,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746986358792,27.34,171.76,171.67,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1746986358793,513.50810843,171.83,171.69,10.64810843]
["bitfinex-derivatives","SOLF0:USTF0",1746986359001,54.68,171.82,171.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746986359193,54.68,171.82,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986359696,27.34,171.82,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986359897,27.34,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746986360198,33.1593,171.82,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746986360396,27.34,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746986360996,27.34,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746986361496,27.34,171.81,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986362898,27.34,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746986363894,33.1597,171.81,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986364095,27.34,171.81,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986364691,5.8198,171.8,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746986364892,27.34,171.81,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986365397,33.1596,171.81,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986365798,27.34,171.81,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986366600,27.34,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746986368095,27.34,171.81,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986368096,27.34,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746986369601,27.34,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746986370198,27.34,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746986371201,27.34,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746986371399,33.1595,171.81,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986372302,27.34,171.81,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986372701,27.34,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746986372900,27.34,171.81,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986373404,27.34,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746986373609,27.34,171.81,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986373902,33.1592,171.82,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746986374105,27.34,171.82,171.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746986374505,27.34,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746986377107,27.34,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746986377811,27.34,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746986379717,27.32,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746986379910,54.62,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746986380910,60.4378,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986381617,54.62,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986381811,54.62,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746986382019,27.3,171.9,171.79,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1746986382319,27.3,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746986382512,27.32,171.91,171.8,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986382713,27.32,171.91,171.8,14.46420843]
["bitfinex-derivatives","SOLF0:USTF0",1746986383017,10.64810843,171.9,171.8,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986383219,5.817,171.89,171.8,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986385016,27.28,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746986385419,5.817,171.89,171.8,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986385921,10.64810843,171.9,171.8,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986386614,10.64810843,171.9,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746986387318,10.64810843,171.9,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746986388019,10.64810843,171.93,171.8,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986388217,54.56,171.92,171.8,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986388418,5.8164,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746986388620,54.56,171.92,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746986388919,60.376,171.92,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746986389120,60.376,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746986389320,60.376,171.92,171.82,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746986390414,5.8162,171.91,171.82,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746986390923,5.8162,171.91,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746986392221,5.8162,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746986393227,33.0959,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986393526,27.26,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986393727,33.0959,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986393927,60.3559,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986394929,27.26,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986395128,27.28,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746986395429,27.28,171.92,171.82,29.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746986395827,27.28,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986398626,27.26,171.95,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746986399024,27.26,171.95,171.87,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746986399937,37.90810843,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746986400136,65.16810843,171.96,171.87,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746986400335,65.16810843,171.96,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986400529,70.98250843,171.96,171.87,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746986400838,65.16810843,171.96,171.87,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746986401133,65.16810843,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746986401734,10.64810843,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746986401943,37.90810843,171.99,171.88,29.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746986403236,37.90810843,171.99,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746986403440,37.90810843,171.99,171.88,29.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746986403631,10.64810843,171.96,171.88,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746986403827,10.64810843,171.93,171.79,10.64810843]
["bitfinex-derivatives","SOLF0:USTF0",1746986404033,10.64810843,171.93,171.83,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1746986404437,5.816,171.92,171.83,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1746986404641,10.64810843,171.93,171.83,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1746986404841,16.46370843,171.93,171.83,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1746986405142,10.64810843,171.93,171.83,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1746986405440,37.88810843,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746986405835,37.88810843,171.93,171.84,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746986406037,43.70360843,171.93,171.84,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746986406638,5.8158,171.92,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746986406833,27.26,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746986407341,27.26,171.91,171.84,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746986408535,27.26,171.91,171.84,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986409638,27.26,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986410140,33.0763,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986410339,27.26,171.91,171.84,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986411143,27.26,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986411442,33.0761,171.91,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986412239,33.0761,171.91,171.84,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986412240,27.26,171.91,171.84,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986413244,33.0761,171.91,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986413641,33.0761,171.91,171.84,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986414344,33.0761,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986415043,33.0761,171.91,171.84,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986415239,5.8165,171.9,171.84,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986415443,27.22,171.89,171.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746986415645,27.22,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746986415840,33.0369,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746986416045,27.22,171.89,171.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746986416643,27.22,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746986418544,27.22,171.89,171.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746986419245,27.22,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986420439,27.22,171.89,171.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746986420639,10.64810843,171.87,171.79,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746986420846,37.84810843,171.87,171.79,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746986421142,37.84810843,171.87,171.74,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1746986421345,37.84810843,171.87,171.74,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1746986421346,10.64810843,171.84,171.74,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1746986421541,54.42,171.83,171.74,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1746986422343,54.42,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746986425250,54.42,171.83,171.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746986425950,5.8193,171.82,171.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746986426150,54.42,171.83,171.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746986426341,10.64810843,171.81,171.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746986426545,5.8201,171.8,171.73,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746986426745,10.64810843,171.81,171.73,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746986427753,16.46760843,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746986427946,10.64810843,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746986428151,10.64810843,171.81,171.73,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746986428450,16.46760843,171.81,171.73,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746986429551,16.46760843,171.81,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746986430353,10.64810843,171.81,171.73,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746986430551,10.64810843,171.81,171.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746986431052,5.8207,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746986431250,27.22,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746986431854,33.0207,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746986432048,54.42,171.83,171.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746986432247,54.42,171.83,171.71,10.64810843]
["bitfinex-derivatives","SOLF0:USTF0",1746986432448,54.42,171.83,171.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746986432952,54.42,171.83,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746986433455,54.42,171.83,171.73,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746986433960,54.42,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746986434254,54.42,171.83,171.73,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746986434452,54.42,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746986435448,54.42,171.83,171.73,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746986435649,60.2388,171.83,171.73,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746986435854,10.64810843,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746986436053,10.64810843,171.81,171.73,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746986436556,60.2389,171.83,171.73,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746986436557,27.2,171.82,171.73,29.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746986437251,27.22,171.83,171.73,29.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746986437457,54.42,171.83,171.73,29.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746986437957,54.42,171.83,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746986438353,5.8192,171.82,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746986438559,10.64810843,171.8,171.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746986438855,10.64810843,171.77,171.67,29.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746986439057,37.86810843,171.77,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746986439355,37.86810843,171.77,171.67,29.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746986439658,43.68910843,171.77,171.67,29.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746986440252,43.68910843,171.77,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746986440453,37.86810843,171.77,171.69,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746986440653,37.86810843,171.77,171.67,29.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746986440958,5.8213,171.76,171.67,29.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746986441159,27.2,171.75,171.67,29.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746986441657,27.2,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746986441861,27.2,171.76,171.67,29.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746986443069,27.2,171.77,171.67,56.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746986443361,27.22,171.79,171.67,56.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746986443362,27.2,171.81,171.67,56.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746986443554,27.2,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746986443755,50.07817783,171.83,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746986443951,27.2,171.82,171.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746986444152,27.2,171.82,171.74,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746986444660,27.22,171.83,171.74,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746986445457,33.0388,171.83,171.74,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746986446065,27.2,171.82,171.74,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746986446259,33.0192,171.82,171.74,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746986446760,27.2,171.82,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746986448863,27.2,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746986449553,27.22,171.83,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746986449760,27.22,171.83,171.75,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986450061,27.18,171.85,171.75,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986450663,27.18,171.87,171.75,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986450860,530.26,171.92,171.75,44.21927783]
["bitfinex-derivatives","SOLF0:USTF0",1746986451060,27.18,171.9,171.75,44.21927783]
["bitfinex-derivatives","SOLF0:USTF0",1746986451262,27.18,171.92,171.75,44.21927783]
["bitfinex-derivatives","SOLF0:USTF0",1746986451464,27.18,171.92,171.76,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746986451758,54.36,171.92,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746986452063,54.36,171.92,171.77,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1746986453563,5.8165,171.9,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746986454459,32.996,171.92,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986454763,54.36,171.92,171.81,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1746986454962,54.36,171.92,171.82,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746986455864,32.9951,171.94,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746986456069,27.18,171.96,171.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986456364,27.18,171.96,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746986456564,54.36,171.96,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746986457265,27.18,171.96,171.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986457458,54.36,171.96,171.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986457765,60.1746,171.96,171.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986457965,54.36,171.96,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746986458369,54.36,171.96,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746986459469,27.18,171.96,171.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986459668,27.16,172.0,171.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986459960,27.16,172.0,171.87,17.03927783]
["bitfinex-derivatives","SOLF0:USTF0",1746986460555,27.16,172.0,171.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986460967,5.8138,171.98,171.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986461165,27.16,172.0,171.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986461465,32.9734,172.0,171.94,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746986461664,32.9734,172.0,171.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986462166,27.16,172.0,171.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986462564,32.9733,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746986462966,27.16,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746986463167,5.8134,171.99,171.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986463571,27.16,172.0,171.91,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746986463771,5.8143,171.97,171.91,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746986464271,5.8143,171.97,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986464465,5.8143,171.97,171.91,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746986464671,5.8144,171.96,171.91,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746986464868,27.16,172.0,171.91,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746986465172,5.8143,171.97,171.91,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746986465360,5.8143,171.97,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746986465565,27.16,172.0,171.91,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746986466472,5.8137,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746986466770,27.16,172.0,171.91,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746986466965,5.8136,171.99,171.94,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746986467168,54.32,172.0,171.91,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746986467475,60.1333,172.0,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746986467772,60.1333,172.0,171.91,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746986467967,54.32,172.0,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746986468973,60.1331,172.0,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746986469372,54.32,172.0,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746986470075,54.32,172.0,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746986470573,60.133,172.0,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746986470770,54.32,172.0,171.91,31.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746986471173,54.32,172.0,171.91,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746986471374,54.32,172.0,171.91,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746986471873,5.8146,171.96,171.91,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746986472072,27.14,171.96,171.91,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746986472273,27.14,171.96,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746986472471,27.14,171.96,171.91,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746986473467,27.14,171.96,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746986473677,54.3,172.0,171.91,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746986473878,54.3,172.0,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986473879,5.8143,171.97,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986474174,54.3,172.0,171.91,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746986474576,5.8135,171.99,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746986475780,60.1131,172.0,171.91,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746986476479,27.16,172.0,171.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986476681,27.16,172.04,171.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986476880,27.14,172.02,171.93,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746986477076,27.14,172.03,171.94,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746986477578,32.9521,172.03,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746986479582,32.9521,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746986480183,5.8121,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746986480478,27.14,172.03,171.94,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746986481082,32.9523,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746986483484,32.9523,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746986483879,32.9523,172.03,171.94,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746986484184,32.9523,172.03,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746986485086,5.8125,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746986485280,5.8125,172.02,171.94,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746986485780,5.8125,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746986486983,5.8128,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746986487286,10.61523736,172.01,171.91,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746986487590,10.61523736,172.01,171.91,29.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746986487591,27.12,172.0,171.91,29.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746986487786,27.12,171.99,171.91,29.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746986488184,5.8138,171.98,171.91,29.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746986489386,5.8138,171.98,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746986489988,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746986490488,5.8138,171.98,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746986490688,5.8141,171.97,171.91,29.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746986491188,5.8148,171.95,171.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986491388,27.12,171.95,171.87,29.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746986491883,5.8153,171.94,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746986492894,5.8153,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746986493087,27.12,171.96,171.87,29.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746986493586,5.8163,171.91,171.75,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746986493781,37.73523736,171.92,171.82,32.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746986495192,5.8162,171.91,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746986495392,27.12,171.92,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746986495990,5.8166,171.9,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746986496290,27.12,171.92,171.82,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746986496685,17.0072183,171.91,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746986496892,27.12,171.92,171.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986497391,5.8168,171.89,171.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986497587,27.12,171.92,171.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986498604,5.8164,171.9,171.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986499205,5.8161,171.91,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746986499406,17.0072183,171.94,171.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986499606,54.24,171.93,171.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986499904,54.24,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746986500104,27.12,171.92,171.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986500306,27.12,171.92,171.82,28.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746986500906,27.12,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746986501403,27.12,171.92,171.85,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986501606,27.12,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986502298,27.12,171.92,171.85,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986503004,503.51274664,171.97,171.85,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986503207,27.12,171.95,171.85,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986503404,27.12,171.95,171.86,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986503605,27.12,171.95,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746986504209,27.12,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986504505,27.12,171.96,171.87,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746986504708,17.0072183,172.0,171.87,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746986504908,54.24,171.99,171.87,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746986505812,60.0536,171.99,171.87,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746986507008,60.0536,171.99,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746986507209,54.24,171.99,171.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986507404,27.12,171.99,171.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986507709,27.12,171.99,171.91,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746986508011,27.1,172.01,171.91,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746986508211,27.1,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746986509310,32.9321,172.03,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746986509510,27.1,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746986511909,32.913,172.01,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746986512107,32.913,172.01,171.91,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746986512108,27.1,172.01,171.91,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746986512607,5.8137,171.99,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746986512814,32.9137,171.99,171.91,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746986513012,27.1,171.99,171.91,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746986513212,27.1,171.99,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746986517215,27.1,171.99,171.91,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746986517616,27.1,171.99,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746986518215,27.1,171.99,171.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986518814,5.8138,171.98,171.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986519018,27.1,171.97,171.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986519415,27.1,171.97,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746986519614,27.1,171.97,171.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986520614,17.0072183,172.0,171.87,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746986520821,17.0072183,171.96,171.78,28.6477183]
["bitfinex-derivatives","SOLF0:USTF0",1746986521018,17.0072183,171.92,171.79,59.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746986521222,54.2,171.91,171.79,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746986521524,54.2,171.91,171.79,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746986521821,5.8178,171.86,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986522125,5.8178,171.86,171.79,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746986522126,27.1,171.85,171.79,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746986522721,32.9181,171.85,171.79,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746986522923,32.9181,171.85,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746986523319,27.1,171.85,171.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986523521,17.0072183,171.84,171.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986524229,5.8189,171.83,171.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986524419,27.1,171.82,171.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986524619,27.1,171.81,171.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986525618,27.1,171.81,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746986525921,27.1,171.81,171.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986526519,27.1,171.82,171.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986526721,27.1,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746986527218,27.1,171.82,171.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986527824,27.1,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746986528125,27.1,171.82,171.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986530122,27.1,171.86,171.73,17.0072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986530425,27.1,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746986531622,27.1,171.87,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746986531823,27.1,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746986532027,27.1,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746986532624,27.1,171.88,171.78,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746986533524,27.1,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746986534330,27.1,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746986535320,27.1,171.9,171.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986537232,27.1,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986538735,17.0072183,171.96,171.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986538932,27.1,171.93,171.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986539238,27.1,171.93,171.83,17.0072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986539636,27.1,171.93,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986540038,27.1,171.93,171.84,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746986540235,27.1,171.93,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986540435,27.1,171.93,171.84,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746986540637,5.816,171.92,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986540836,27.1,171.91,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986541134,27.1,171.91,171.84,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746986542640,27.1,171.91,171.85,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746986542826,27.1,171.91,171.85,28.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746986543032,27.1,171.91,171.86,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746986543237,27.1,171.93,171.86,29.042]
["bitfinex-derivatives","SOLF0:USTF0",1746986543430,17.0072183,172.0,171.86,29.042]
["bitfinex-derivatives","SOLF0:USTF0",1746986543630,27.08,171.97,171.86,29.042]
["bitfinex-derivatives","SOLF0:USTF0",1746986544437,32.8944,171.97,171.86,29.042]
["bitfinex-derivatives","SOLF0:USTF0",1746986544934,32.8944,171.97,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746986544935,27.08,171.97,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746986545237,27.08,171.97,171.86,29.042]
["bitfinex-derivatives","SOLF0:USTF0",1746986545938,5.8151,171.94,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746986546141,27.08,171.94,171.86,29.042]
["bitfinex-derivatives","SOLF0:USTF0",1746986546547,27.08,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986547936,27.08,171.94,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746986548137,27.08,171.94,171.86,29.042]
["bitfinex-derivatives","SOLF0:USTF0",1746986548842,27.08,171.93,171.86,29.042]
["bitfinex-derivatives","SOLF0:USTF0",1746986549442,32.8956,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746986549645,27.08,171.93,171.86,29.042]
["bitfinex-derivatives","SOLF0:USTF0",1746986549943,27.08,171.93,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986550145,27.08,171.93,171.86,29.042]
["bitfinex-derivatives","SOLF0:USTF0",1746986550643,27.08,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746986550943,27.08,171.93,171.86,29.042]
["bitfinex-derivatives","SOLF0:USTF0",1746986551546,27.08,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986553346,27.08,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746986553646,27.08,171.93,171.86,29.042]
["bitfinex-derivatives","SOLF0:USTF0",1746986553848,27.08,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746986554046,27.08,171.93,171.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746986554242,27.08,171.93,171.82,29.084]
["bitfinex-derivatives","SOLF0:USTF0",1746986554949,17.0072183,171.93,171.82,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746986555150,54.16,171.92,171.82,29.084]
["bitfinex-derivatives","SOLF0:USTF0",1746986555342,27.08,171.92,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986555744,27.08,171.92,171.83,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746986556047,27.08,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746986557251,27.08,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746986557849,27.08,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746986558349,5.8146,171.96,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746986558651,27.08,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746986559253,5.8146,171.96,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746986559452,27.08,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746986560158,27.08,171.95,171.87,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746986561054,32.895,171.95,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746986561353,27.08,171.95,171.87,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746986561556,27.08,171.95,171.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746986561747,5.816,171.92,171.83,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746986562054,27.08,171.91,171.83,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746986562755,27.08,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746986563654,27.08,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746986564154,27.08,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746986564559,27.08,171.91,171.83,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746986564853,27.08,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746986565955,27.08,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746986566155,27.08,171.91,171.82,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746986566557,27.08,171.91,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746986566759,5.817,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746986566955,27.08,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746986567156,27.08,171.87,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746986568059,27.08,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746986568460,27.08,171.91,171.82,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746986568759,27.08,171.91,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746986570054,27.08,171.91,171.82,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746986570259,27.08,171.91,171.82,29.084]
["bitfinex-derivatives","SOLF0:USTF0",1746986571761,27.08,171.91,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746986571762,5.8166,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746986571961,27.08,171.91,171.82,29.084]
["bitfinex-derivatives","SOLF0:USTF0",1746986572156,1.01283507,171.96,171.82,29.084]
["bitfinex-derivatives","SOLF0:USTF0",1746986572461,5.8151,171.94,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746986573163,5.8151,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746986573663,5.8155,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746986573962,54.14,171.95,171.82,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746986574158,5.817,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746986574359,27.08,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746986574763,32.8971,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746986575068,27.08,171.88,171.82,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746986575450,32.8971,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746986575655,27.08,171.88,171.82,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746986578364,5.8177,171.87,171.82,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746986578665,27.08,171.88,171.77,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746986579559,32.8973,171.88,171.77,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746986579755,3.0,171.96,171.78,17.0072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986579960,54.14,171.95,171.78,17.0072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986580164,54.14,171.95,171.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746986580462,5.8165,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746986580763,27.08,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746986581266,27.08,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746986581563,27.06,171.94,171.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746986581760,54.14,171.94,171.85,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746986581963,59.9551,171.94,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746986582465,5.8154,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746986582768,5.8154,171.93,171.85,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746986583063,59.9552,171.94,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746986583562,54.14,171.94,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746986584263,5.8156,171.93,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746986584669,5.8156,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746986584868,54.14,171.94,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746986585060,54.14,171.94,171.85,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746986585262,54.14,171.94,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746986585756,54.14,171.94,171.85,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746986585956,5.8155,171.93,171.85,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746986586164,54.14,171.94,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986586865,54.14,171.94,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746986587166,54.14,171.94,171.85,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746986588067,5.8154,171.93,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746986588256,5.8154,171.93,171.85,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746986588867,5.8154,171.93,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986589971,5.8154,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746986591770,59.9551,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746986592067,27.06,171.94,171.85,18.8521183]
["bitfinex-derivatives","SOLF0:USTF0",1746986592269,27.06,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986592765,27.06,171.98,171.88,30.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746986592966,54.12,171.98,171.89,17.0072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986593567,54.12,171.98,171.94,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746986594064,54.12,171.98,171.89,17.0072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986594773,54.12,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746986594960,54.12,171.98,171.89,17.0072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986595271,54.12,171.98,171.94,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746986596771,54.12,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746986597670,27.06,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746986598171,27.06,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746986598773,27.06,171.98,171.88,30.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746986599666,27.06,171.98,171.85,28.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746986600073,5.8152,171.94,171.85,28.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746986600273,54.12,171.93,171.85,28.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746986601572,59.9354,171.93,171.85,28.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746986602467,54.12,171.93,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986603274,59.9355,171.93,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986604075,5.8157,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746986604276,54.12,171.93,171.85,28.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746986604471,59.9355,171.93,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746986604872,54.12,171.93,171.85,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746986605067,5.816,171.92,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746986605272,54.12,171.93,171.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746986605674,5.8166,171.9,171.83,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746986605876,27.06,171.89,171.83,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746986606277,27.06,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746986606774,27.06,171.89,171.83,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746986606975,27.06,171.92,171.83,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746986607176,27.06,171.92,171.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986607376,27.04,171.93,171.84,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986607575,27.04,171.93,171.84,71.1072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986607775,27.04,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746986608080,27.04,171.93,171.84,71.1072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986608279,27.04,171.93,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986608579,27.04,171.93,171.84,71.1072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986608779,27.04,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746986608979,27.04,171.93,171.84,71.1072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986609181,27.04,171.97,171.84,71.1072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986609380,27.04,171.97,171.88,17.0072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986609581,54.1,171.97,171.88,44.0472183]
["bitfinex-derivatives","SOLF0:USTF0",1746986609772,59.9143,171.97,171.88,44.0472183]
["bitfinex-derivatives","SOLF0:USTF0",1746986610177,5.8144,171.96,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746986610784,59.9141,171.97,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746986611683,5.8145,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746986611882,5.8145,171.96,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746986612077,54.1,171.97,171.88,44.0472183]
["bitfinex-derivatives","SOLF0:USTF0",1746986612482,59.9142,171.97,171.88,44.0472183]
["bitfinex-derivatives","SOLF0:USTF0",1746986612974,59.9142,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746986613984,54.1,171.97,171.88,44.0472183]
["bitfinex-derivatives","SOLF0:USTF0",1746986614181,27.04,171.97,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986614384,27.04,172.01,171.92,17.0072183]
["bitfinex-derivatives","SOLF0:USTF0",1746986614586,27.04,172.01,171.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986615289,529.82,172.02,171.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986615583,27.04,172.01,171.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986615986,32.8529,172.01,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746986618386,5.8129,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746986618685,27.04,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746986621087,32.8528,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746986621289,32.8528,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746986622097,32.8528,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746986624894,27.04,172.01,171.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986625598,32.8529,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746986626498,32.8529,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746986626698,32.8529,172.01,171.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986626899,5.8131,172.0,171.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986627201,27.04,172.01,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746986627390,27.04,172.01,171.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986627594,27.04,172.01,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746986627890,27.04,172.01,171.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986628389,32.8528,172.01,171.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986628899,32.8528,172.01,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746986629201,27.04,172.01,171.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986629802,27.04,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746986630700,27.04,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746986631097,27.04,172.01,171.92,37.65634598]
["bitfinex-derivatives","SOLF0:USTF0",1746986631399,27.04,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746986632401,27.04,172.02,171.92,37.65634598]
["bitfinex-derivatives","SOLF0:USTF0",1746986632995,27.04,172.02,171.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746986633201,27.04,172.02,171.92,37.65634598]
["bitfinex-derivatives","SOLF0:USTF0",1746986635401,32.8524,172.02,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746986635599,27.04,172.02,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746986635900,5.8131,172.0,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746986636103,27.04,172.02,171.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986636402,32.8526,172.02,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746986636699,32.8526,172.02,171.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986637000,32.8526,172.02,171.97,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746986637503,5.8127,172.01,171.97,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746986637702,27.04,172.02,171.97,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746986638298,32.8524,172.02,171.97,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746986638596,32.8524,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746986638800,27.04,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746986639400,27.04,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746986639601,54.06,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746986640394,54.06,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746986641003,59.8724,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746986642203,54.06,172.02,171.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986642809,5.8128,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746986643400,54.06,172.02,171.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986644409,5.8127,172.01,171.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986645007,5.8127,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746986645202,5.8131,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746986645410,54.06,172.02,171.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986645908,5.8131,172.0,171.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986646208,5.8131,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746986646608,5.8128,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746986647410,5.8131,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746986647912,5.8131,172.0,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746986649010,5.8131,172.0,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746986649511,5.8131,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746986649908,5.8128,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746986652322,5.8128,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746986652509,59.8724,172.02,171.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986652715,54.06,172.02,171.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986653013,5.8127,172.01,171.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986653517,5.8127,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746986653810,5.8124,172.02,171.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986654015,82.30710895,172.07,171.96,10.61634598]
["bitfinex-derivatives","SOLF0:USTF0",1746986654224,82.30710895,172.07,171.97,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746986654404,82.30710895,172.07,171.99,10.61634598]
["bitfinex-derivatives","SOLF0:USTF0",1746986655216,54.04,172.06,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746986655410,5.8118,172.04,171.97,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746986656016,5.8118,172.04,171.97,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746986656416,5.8121,172.03,171.97,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746986656718,27.0,172.02,171.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986657110,54.02,172.02,171.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986658017,54.02,172.02,171.94,32.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746986658215,54.02,172.02,171.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986659216,5.8131,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746986659915,5.8131,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746986660613,5.8134,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746986660818,64.63634598,172.02,171.89,41.37234598]
["bitfinex-derivatives","SOLF0:USTF0",1746986661118,5.8137,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746986661317,32.8137,171.98,171.89,68.37234598]
["bitfinex-derivatives","SOLF0:USTF0",1746986661521,27.0,171.98,171.89,68.37234598]
["bitfinex-derivatives","SOLF0:USTF0",1746986661817,32.8139,171.98,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746986662519,27.0,171.98,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746986663915,32.8138,171.98,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746986664320,32.8138,171.98,171.89,68.37234598]
["bitfinex-derivatives","SOLF0:USTF0",1746986665318,54.0,171.98,171.89,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1746986665820,5.8144,171.96,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746986667821,5.8144,171.96,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986669025,54.0,171.98,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986669026,5.8147,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746986669322,10.61634598,171.96,171.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986669524,27.0,171.95,171.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986669712,10.61634598,171.93,171.83,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746986670221,5.8158,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746986670422,27.0,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746986671424,27.0,171.91,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746986671621,27.0,171.91,171.83,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746986672324,27.0,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746986672526,27.0,171.91,171.83,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746986672919,27.0,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746986673119,27.0,171.91,171.83,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746986673424,27.0,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746986673624,10.61634598,171.96,171.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986673923,54.0,171.95,171.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986674324,5.8154,171.93,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746986674624,5.8154,171.93,171.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986675016,54.0,171.95,171.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986675415,10.61634598,171.93,171.83,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746986675619,10.61634598,171.93,171.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986675620,10.61634598,171.93,171.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986675927,10.61634598,171.9,171.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986676125,32.817,171.89,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986676721,32.817,171.89,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746986677520,32.817,171.89,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746986677921,32.817,171.89,171.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986678126,27.0,171.89,171.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986679627,27.0,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746986679828,27.0,171.89,171.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986680129,27.0,171.89,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746986680828,27.0,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746986681326,27.0,171.89,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746986681525,27.0,171.89,171.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746986682029,10.61634598,171.87,171.76,30.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746986682226,27.02,171.86,171.76,30.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746986682532,5.8184,171.85,171.76,30.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746986682725,27.62,171.84,171.76,30.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746986683230,33.4386,171.84,171.76,30.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746986685231,33.4386,171.84,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746986685432,33.4386,171.84,171.76,30.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746986685632,27.62,171.84,171.76,30.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746986686335,27.62,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746986688938,27.62,171.84,171.77,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746986689330,27.62,171.84,171.76,30.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746986690440,5.8195,171.81,171.76,30.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746986690834,27.62,171.84,171.76,30.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746986691040,5.8196,171.81,171.76,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746986691240,27.02,171.82,171.7,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746986691636,5.8209,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746986691842,27.72,171.77,171.69,30.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746986692036,27.72,171.77,171.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986692231,27.72,171.77,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746986692537,44.74327399,171.77,171.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746986692841,5.8228,171.72,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746986693041,27.84,171.71,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746986693441,27.84,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746986693943,27.84,171.71,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746986694138,27.84,171.71,171.63,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746986694839,55.64,171.76,171.63,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746986695844,5.8216,171.75,171.63,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746986696743,5.8219,171.74,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746986697243,55.64,171.76,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746986697845,5.8217,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746986698246,55.64,171.76,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746986698447,5.8216,171.75,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746986699949,5.8216,171.75,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746986700146,55.64,171.76,171.63,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746986700547,5.8223,171.73,171.63,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746986700843,55.64,171.76,171.63,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746986701348,1.01403033,171.74,171.63,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746986701549,1.01403033,171.74,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746986701745,5.8231,171.71,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746986701948,55.6,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746986702349,55.6,171.7,171.63,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746986702551,55.6,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746986703047,55.6,171.7,171.63,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746986704653,5.8213,171.76,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746986704853,27.86,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746986708456,27.86,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746986708752,27.86,171.73,171.64,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746986710454,27.84,171.74,171.64,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746986710959,27.84,171.74,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746986711154,27.84,171.74,171.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746986711560,27.84,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746986712761,27.84,171.74,171.63,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746986712963,44.86327399,171.74,171.63,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746986713262,5.8231,171.71,171.63,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746986713462,27.9,171.7,171.63,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746986713661,27.84,171.69,171.63,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746986714563,27.84,171.69,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746986714862,27.84,171.69,171.63,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746986717365,33.6638,171.69,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746986717963,27.84,171.69,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986718764,5.8245,171.67,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986719364,27.84,171.69,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986720665,27.84,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746986720866,27.84,171.69,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986721770,27.84,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746986722068,27.84,171.69,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986723565,33.6637,171.69,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986723766,27.84,171.69,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986724167,33.6637,171.69,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986725167,27.84,171.69,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986725371,27.84,171.69,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746986725561,33.6636,171.69,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746986725765,27.84,171.69,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986726472,33.6636,171.69,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746986726867,33.6636,171.69,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986727376,27.84,171.69,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986728571,18.03743731,171.74,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986728772,55.54,171.73,171.58,102.82165967]
["bitfinex-derivatives","SOLF0:USTF0",1746986729661,27.8,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746986730064,27.8,171.72,171.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746986730470,33.6228,171.72,171.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746986730974,5.8232,171.7,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746986731166,5.8232,171.7,171.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746986731474,5.8229,171.71,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746986732071,5.8232,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746986732471,27.8,171.72,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746986732774,5.8229,171.71,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746986734377,5.8232,171.7,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746986734569,27.8,171.72,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986734766,17.02327399,171.7,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986735076,17.02327399,171.7,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746986735278,17.02327399,171.7,171.58,85.79838568]
["bitfinex-derivatives","SOLF0:USTF0",1746986735776,17.02327399,171.7,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746986736074,17.02327399,171.66,171.56,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746986736272,55.72,171.65,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746986736774,5.8261,171.62,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746986737077,55.72,171.65,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986737266,56.73457726,171.65,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986737673,5.8259,171.63,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986737976,56.73457726,171.65,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986738175,5.8257,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746986738775,5.8261,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746986738977,5.8261,171.62,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986739776,55.72,171.65,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986740378,5.8262,171.62,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986741274,5.8263,171.61,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986741473,55.84,171.6,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986742477,55.84,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746986743478,55.84,171.6,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746986743979,55.84,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746986744878,55.84,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746986745379,55.84,171.6,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986745679,55.84,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746986745879,55.84,171.6,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986746076,55.84,171.6,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746986746278,55.84,171.6,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986746777,1.01457726,171.65,171.5,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746986747078,55.82,171.64,171.51,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746986747278,55.82,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746986748979,28.08,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746986749579,27.74,171.68,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746986749779,55.88,171.68,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746986750881,55.88,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746986752086,55.88,171.68,171.58,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746986752283,55.88,171.68,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986752485,5.8246,171.66,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986752786,55.88,171.68,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986754278,55.88,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746986754683,55.88,171.68,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986755886,55.88,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746986756390,55.88,171.68,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746986757183,55.88,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746986757493,55.88,171.68,171.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746986758093,55.88,171.68,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746986760297,55.88,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746986760495,55.88,171.68,171.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746986760897,55.88,171.68,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746986761991,55.88,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746986762499,55.88,171.68,171.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746986762997,5.8242,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746986763292,16.4858794,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746986763599,10.6616794,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746986763900,10.6616794,171.67,171.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746986764097,55.88,171.68,171.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746986764300,55.52,171.68,171.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746986764598,55.52,171.68,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746986764795,55.52,171.68,171.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746986765098,55.52,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746986765294,55.52,171.68,171.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746986766496,10.6616794,171.67,171.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746986766797,5.8248,171.66,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746986767098,5.8248,171.66,171.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746986767487,16.4859794,171.67,171.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746986768298,5.8243,171.67,171.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746986768998,5.8243,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746986769698,5.8243,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746986769899,61.344,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746986770703,61.344,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746986771091,55.52,171.68,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986771798,5.8248,171.66,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986772401,5.8249,171.65,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986772599,27.54,171.64,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986772799,27.54,171.64,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746986775004,27.54,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746986775504,33.3655,171.64,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986775698,33.3655,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746986776206,5.8256,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746986776706,33.3653,171.64,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986776907,27.54,171.64,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986777410,5.8256,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746986779608,27.54,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746986779801,33.3653,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746986780109,33.3653,171.64,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986780309,5.8256,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746986780603,27.54,171.64,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986780810,33.3653,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746986781308,5.8256,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746986782911,33.3653,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746986783110,33.3653,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746986783910,33.3653,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746986784414,33.3653,171.64,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986784710,60.6253,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746986785607,5.8256,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746986786213,60.6253,171.64,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986786511,54.8,171.64,171.58,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746986786808,10.6616794,171.62,171.54,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746986787211,16.4878794,171.62,171.54,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746986787512,10.6616794,171.62,171.54,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746986787913,5.8265,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746986788712,5.8265,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746986789013,16.4876794,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746986790109,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746986790614,27.44,171.6,171.54,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746986790913,10.6616794,171.59,171.51,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746986791114,10.6616794,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746986791514,10.6616794,171.59,171.51,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746986792415,10.6616794,171.59,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746986793016,5.828,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746986793217,54.66,171.56,171.51,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746986793513,54.66,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746986793707,54.66,171.56,171.51,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746986794519,60.488,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746986795114,54.66,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746986796818,54.66,171.56,171.49,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1746986797316,65.3216794,171.56,171.49,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1746986797617,5.8292,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746986797815,5.8292,171.53,171.46,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746986797816,65.3216794,171.56,171.46,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746986798019,5.8283,171.55,171.46,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746986798718,5.8283,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746986799018,54.66,171.56,171.46,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746986799415,54.66,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746986801120,54.66,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746986801714,60.488,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746986801915,54.66,171.56,171.48,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746986802321,5.8284,171.55,171.48,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746986802922,5.8284,171.55,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746986803224,5.8284,171.55,171.48,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746986803422,5.8284,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746986803921,5.8284,171.55,171.48,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746986805022,5.8284,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746986805723,60.488,171.56,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746986805925,60.488,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746986806121,54.66,171.56,171.48,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746986806519,54.66,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746986807122,60.488,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746986808425,60.488,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746986809027,54.66,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746986810022,27.18,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746986810525,33.0084,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746986810927,27.18,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746986811823,27.18,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746986812227,33.0083,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746986813530,5.8286,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746986813730,27.18,171.55,171.48,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746986814229,33.0083,171.55,171.48,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746986814929,33.0083,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746986815630,27.18,171.55,171.48,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746986816433,5.8293,171.53,171.48,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746986817526,5.8293,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746986818033,5.8293,171.53,171.48,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746986819033,5.8293,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746986820038,27.18,171.55,171.48,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746986820532,27.18,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746986820738,514.2416794,171.62,171.48,29.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746986821032,27.18,171.58,171.48,66.9089794]
["bitfinex-derivatives","SOLF0:USTF0",1746986821235,33.0073,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746986821430,27.18,171.58,171.48,66.9089794]
["bitfinex-derivatives","SOLF0:USTF0",1746986823839,33.0073,171.58,171.48,56.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746986824137,33.0073,171.58,171.48,56.19941191]
["bitfinex-derivatives","SOLF0:USTF0",1746986824336,33.0073,171.58,171.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746986824934,33.0073,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746986826142,5.8279,171.57,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746986826437,5.8279,171.57,171.48,56.19941191]
["bitfinex-derivatives","SOLF0:USTF0",1746986827138,1.01479915,171.63,171.5,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986827335,1.01479915,171.63,171.53,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986827531,27.18,171.64,171.54,56.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746986827740,33.0053,171.64,171.54,56.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746986827941,27.18,171.64,171.54,29.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746986828241,27.18,171.64,171.54,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746986828540,10.6616794,171.63,171.54,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746986829140,5.8268,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746986829343,27.18,171.61,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746986830038,27.18,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746986830239,27.18,171.61,171.54,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746986830440,5.8266,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746986830638,27.18,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746986831041,5.8266,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746986831338,27.18,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746986831637,27.18,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746986832241,27.18,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746986832546,37.8416794,171.6,171.47,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1746986832733,37.8416794,171.6,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746986832936,37.8416794,171.6,171.47,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986833238,5.8282,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746986833440,60.1882,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746986833845,60.1882,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746986834044,54.36,171.56,171.47,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986834246,54.36,171.56,171.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746986834543,27.18,171.56,171.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746986834933,27.18,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746986835133,27.18,171.56,171.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746986835134,27.18,171.59,171.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986835344,27.18,171.59,171.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986835945,27.18,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746986836642,27.18,171.59,171.52,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746986838241,27.18,171.6,171.52,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746986838442,54.36,171.6,171.52,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746986838843,54.36,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746986839342,54.36,171.6,171.52,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746986839544,54.36,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746986840147,54.36,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746986840644,54.36,171.6,171.52,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746986840947,54.36,171.6,171.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746986841142,5.8286,171.55,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746986841444,54.36,171.56,171.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746986841939,5.829,171.53,171.47,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746986842145,27.18,171.52,171.47,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746986842338,27.18,171.52,171.43,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986842540,54.36,171.52,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746986842742,54.36,171.52,171.43,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746986844749,5.8297,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746986845248,54.36,171.52,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746986845452,54.36,171.52,171.43,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746986846339,5.8303,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746986846739,54.36,171.52,171.43,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746986846941,5.8299,171.51,171.43,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746986847146,54.36,171.52,171.43,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746986847340,5.8304,171.49,171.43,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746986847540,54.36,171.52,171.43,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746986848152,5.8302,171.5,171.43,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746986848353,54.36,171.52,171.43,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746986848654,5.8301,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746986849457,5.8305,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746986849657,54.36,171.52,171.43,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746986850748,54.36,171.52,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746986851657,5.8301,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746986851960,5.8301,171.5,171.43,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746986852256,5.8304,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746986852756,5.8304,171.49,171.43,31.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746986853958,5.8304,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746986854160,54.36,171.52,171.43,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986854457,54.36,171.52,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746986854648,10.6616794,171.51,171.39,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986855049,10.6616794,171.51,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746986855557,5.8322,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746986855756,33.0122,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746986855957,27.18,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746986856458,33.0121,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746986858965,5.8324,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746986859260,27.18,171.44,171.37,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746986859456,5.8336,171.4,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746986859663,27.18,171.41,171.31,41.7869794]
["bitfinex-derivatives","SOLF0:USTF0",1746986859861,54.36,171.41,171.31,43.7101794]
["bitfinex-derivatives","SOLF0:USTF0",1746986860057,54.36,171.41,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746986860763,5.8335,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746986860952,54.36,171.41,171.33,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986862666,54.36,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746986862864,54.36,171.41,171.33,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986863064,54.36,171.41,171.36,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986863261,27.18,171.41,171.36,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986863462,33.0117,171.45,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746986863759,60.1917,171.45,171.35,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986863962,60.1917,171.45,171.37,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746986864965,60.1917,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746986865362,27.18,171.45,171.39,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986865564,27.18,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746986865863,27.18,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746986866664,27.18,171.47,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746986867768,33.011,171.47,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746986869476,33.011,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746986870067,27.18,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746986870276,27.18,171.47,171.39,37.8416794]
["bitfinex-derivatives","SOLF0:USTF0",1746986871773,5.8315,171.46,171.39,37.8416794]
["bitfinex-derivatives","SOLF0:USTF0",1746986872274,5.8315,171.46,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746986872571,5.8315,171.46,171.39,37.8416794]
["bitfinex-derivatives","SOLF0:USTF0",1746986873377,5.8315,171.46,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746986874378,5.8315,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746986875678,27.18,171.47,171.39,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746986876783,5.8316,171.46,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746986878277,27.18,171.49,171.41,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986878484,27.18,171.49,171.44,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986878777,27.18,171.49,171.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986879181,27.18,171.49,171.44,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986879572,27.18,171.49,171.45,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746986879778,27.18,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746986879979,27.16,171.52,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746986880985,32.9895,171.52,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746986881689,5.8297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746986882486,32.9894,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746986882788,27.16,171.52,171.45,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746986883285,5.8296,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746986883984,5.8294,171.52,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746986884586,60.1491,171.53,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746986884983,5.8296,171.52,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746986885178,5.8296,171.52,171.45,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746986885584,5.8296,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746986885785,60.149,171.53,171.45,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746986886183,54.32,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746986886684,54.32,171.53,171.45,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746986887487,5.8299,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746986888480,54.32,171.53,171.45,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746986889086,5.8302,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746986889289,27.16,171.49,171.36,515.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746986889476,54.32,171.49,171.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986889877,54.32,171.49,171.37,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746986890487,10.6616794,171.48,171.37,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746986890787,5.8319,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746986890981,27.16,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746986891384,32.992,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746986891687,27.16,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746986892789,32.9921,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746986893180,27.16,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746986893389,27.16,171.44,171.37,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746986893882,27.16,171.44,171.37,16.3491794]
["bitfinex-derivatives","SOLF0:USTF0",1746986894687,27.16,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746986894887,27.16,171.48,171.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986895584,5.8314,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746986896087,37.8216794,171.48,171.37,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746986896385,5.8326,171.43,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746986896685,5.8326,171.43,171.37,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746986896879,5.8326,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746986897689,32.9721,171.44,171.37,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746986898188,27.14,171.44,171.37,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746986898891,27.14,171.44,171.37,43.5091794]
["bitfinex-derivatives","SOLF0:USTF0",1746986899090,27.14,171.44,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746986899688,27.14,171.49,171.4,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986900290,5.8307,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746986900893,32.9704,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746986901395,32.9704,171.49,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746986902096,5.8307,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746986902298,5.8307,171.48,171.39,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746986902299,27.14,171.49,171.37,43.5091794]
["bitfinex-derivatives","SOLF0:USTF0",1746986902499,5.8318,171.45,171.37,43.5091794]
["bitfinex-derivatives","SOLF0:USTF0",1746986902695,32.9718,171.45,171.37,43.5091794]
["bitfinex-derivatives","SOLF0:USTF0",1746986903495,32.9718,171.45,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746986903697,27.14,171.45,171.37,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746986904293,5.8326,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746986904498,27.14,171.45,171.37,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746986904895,5.8325,171.43,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746986905504,5.8325,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746986906503,5.8327,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746986907004,5.8324,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746986907906,5.8328,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746986908102,27.14,171.41,171.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986908810,5.8334,171.4,171.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986909299,5.8334,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746986909500,5.8334,171.4,171.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986910096,5.8334,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746986910705,5.8334,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746986910903,27.14,171.41,171.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986911109,27.14,171.42,171.34,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986911299,27.14,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746986911501,27.14,171.45,171.35,37.8016794]
["bitfinex-derivatives","SOLF0:USTF0",1746986912505,32.9718,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746986912700,27.14,171.45,171.35,37.8016794]
["bitfinex-derivatives","SOLF0:USTF0",1746986912903,1.01556914,171.5,171.35,37.8016794]
["bitfinex-derivatives","SOLF0:USTF0",1746986913103,5.8314,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746986913304,5.8314,171.46,171.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746986913506,5.8314,171.46,171.38,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746986913708,32.9718,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746986913904,27.14,171.45,171.38,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746986914110,27.14,171.45,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746986914306,32.9718,171.45,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746986914805,32.9718,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746986915007,27.14,171.45,171.38,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746986915207,27.14,171.45,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986915509,27.14,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746986916311,27.14,171.45,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746986916508,5.8304,171.49,171.4,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986916813,27.14,171.49,171.4,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986917309,27.14,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746986918711,27.14,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746986918913,54.28,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746986919110,60.11,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746986919308,54.28,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746986920712,5.8305,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746986921015,5.8305,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746986922308,5.8305,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746986924018,54.28,171.5,171.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746986924616,5.8309,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746986924809,54.28,171.5,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746986925420,54.28,171.5,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746986925612,10.6616794,171.48,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986925816,5.8317,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746986926116,27.12,171.45,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986926512,27.12,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746986928216,32.9518,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746986930418,32.9518,171.45,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986930419,27.12,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746986930820,27.12,171.45,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986931219,32.9517,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746986931415,27.12,171.45,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986932320,32.9519,171.45,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746986932618,27.12,171.45,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986932820,27.12,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746986933120,27.12,171.48,171.39,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986933524,27.12,171.48,171.39,37.7816794]
["bitfinex-derivatives","SOLF0:USTF0",1746986933917,32.9507,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746986934924,5.831,171.47,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746986935116,27.12,171.48,171.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746986935619,5.8322,171.44,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746986936021,27.12,171.44,171.38,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746986936318,27.12,171.44,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986937524,32.9521,171.44,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746986937725,27.12,171.47,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986937920,27.12,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746986938121,27.12,171.47,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986939122,27.12,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746986940214,27.12,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746986940415,27.12,171.47,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986941126,27.12,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746986941726,27.12,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746986942828,27.12,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746986943429,27.12,171.47,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746986943824,27.12,171.47,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986944832,5.8314,171.46,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986946433,5.8317,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746986947232,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746986948537,5.8317,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746986949234,32.9511,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746986949635,27.12,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746986949940,27.1,171.47,171.38,16.3272794]
["bitfinex-derivatives","SOLF0:USTF0",1746986951938,27.1,171.47,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746986956741,32.9311,171.47,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746986957944,32.9311,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746986958136,27.1,171.47,171.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746986958537,27.1,171.47,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746986958738,5.8324,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746986958934,32.9324,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746986959141,5.8329,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746986959841,32.9325,171.43,171.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986960739,32.9325,171.43,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746986962145,5.8328,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746986962347,27.1,171.43,171.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746986964948,27.1,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746986965738,27.1,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746986965939,27.1,171.46,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746986966238,54.2,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746986967146,54.2,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746986967648,54.2,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746986968951,27.1,171.48,171.41,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746986969141,27.1,171.52,171.41,39.6142794]
["bitfinex-derivatives","SOLF0:USTF0",1746986969551,27.1,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746986969750,27.1,171.52,171.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746986969947,27.1,171.52,171.45,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746986970149,32.9091,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746986970347,60.0091,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746986970545,32.9091,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746986970851,5.8293,171.52,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746986972551,5.8293,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746986972752,5.8293,171.52,171.45,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746986972949,54.18,171.53,171.45,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746986973951,5.83,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746986975147,5.8304,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746986975353,27.08,171.49,171.41,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746986976351,5.831,171.48,171.41,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746986976552,27.08,171.49,171.34,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986976553,10.6616794,171.47,171.34,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1746986976752,27.08,171.46,171.35,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746986976952,27.08,171.45,171.36,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746986977352,27.08,171.45,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746986977754,27.08,171.45,171.39,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746986977954,27.08,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746986978560,27.08,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746986978751,27.08,171.45,171.4,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746986979957,27.08,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746986987263,27.08,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746986989270,27.08,171.46,171.4,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746986990058,27.08,171.46,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746986990265,27.08,171.46,171.4,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746986991365,27.08,171.46,171.41,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746986991665,54.16,171.5,171.41,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746986992266,54.16,171.5,171.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746986992665,54.16,171.5,171.41,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746986993663,54.16,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746986996969,54.16,171.5,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746986997371,27.08,171.5,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746986997568,54.14,171.5,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746986997970,27.08,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746986998171,54.14,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746986999773,27.08,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746987000074,27.06,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746987002670,27.06,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746987002870,27.06,171.54,171.46,37.7216794]
["bitfinex-derivatives","SOLF0:USTF0",1746987003070,27.06,171.54,171.47,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746987003271,27.06,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746987003873,27.06,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746987004079,27.06,171.57,171.47,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746987004879,32.8877,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746987005669,32.8677,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746987005875,5.8279,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746987007980,27.04,171.57,171.47,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746987008571,27.04,171.57,171.47,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1746987008983,5.8292,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746987009282,54.08,171.53,171.47,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746987009685,59.9091,171.53,171.47,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746987009985,59.9091,171.53,171.47,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746987010985,59.9091,171.53,171.47,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746987011282,59.9091,171.53,171.47,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746987011584,59.9091,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746987012285,59.9091,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746987012785,54.08,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746987013387,54.08,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746987014188,59.909,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746987014387,54.08,171.53,171.47,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746987015280,54.08,171.53,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746987016678,54.08,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746987016881,54.08,171.53,171.47,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746987017083,59.909,171.53,171.47,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746987017987,59.909,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746987018687,5.8294,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746987018885,54.08,171.53,171.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746987019091,64.7416794,171.53,171.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746987019993,5.8305,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746987020291,27.02,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746987020893,32.8508,171.48,171.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746987021093,27.02,171.48,171.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746987021299,32.8507,171.48,171.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746987021599,27.02,171.48,171.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746987022694,27.02,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987025391,27.02,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746987026802,27.02,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746987029713,27.02,171.48,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746987029909,54.06,171.49,171.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746987032010,54.06,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746987034215,54.06,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746987034514,54.06,171.49,171.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746987036007,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746987036310,54.0,171.45,171.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987036514,54.0,171.45,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746987036515,10.6616794,171.44,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746987036816,10.6616794,171.41,171.32,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746987037011,54.0,171.4,171.32,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746987037715,59.8337,171.4,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746987038216,54.0,171.4,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746987038614,59.8335,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746987041220,59.8335,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746987043219,54.0,171.4,171.32,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746987044019,54.0,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746987044619,54.0,171.4,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746987044817,54.0,171.4,171.33,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987046012,54.0,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746987048814,54.0,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746987049315,54.0,171.4,171.33,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987049521,54.0,171.4,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746987051623,54.0,171.4,171.33,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987052826,27.0,171.4,171.33,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987053023,54.0,171.44,171.33,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987053425,59.8321,171.44,171.33,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987053619,27.02,171.44,171.36,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987053819,26.98,171.48,171.39,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987054119,26.98,171.48,171.4,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746987055027,5.8311,171.47,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746987055227,26.98,171.48,171.4,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746987055427,26.98,171.48,171.37,30.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746987055827,5.832,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746987056025,32.852,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746987056327,32.852,171.45,171.37,30.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746987056727,27.02,171.45,171.37,30.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746987056928,27.02,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746987057323,32.8517,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746987057522,27.02,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746987058029,32.8519,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746987058329,27.02,171.45,171.37,30.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746987060128,27.02,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746987061030,27.02,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746987062430,27.02,171.45,171.37,41.5129794]
["bitfinex-derivatives","SOLF0:USTF0",1746987063633,5.8307,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746987063832,26.96,171.49,171.4,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987064131,26.98,171.48,171.4,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987064431,26.96,171.49,171.4,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987064632,53.94,171.49,171.4,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987065028,53.94,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746987065228,59.7704,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746987065829,59.7704,171.49,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746987066137,53.94,171.49,171.38,37.6416794]
["bitfinex-derivatives","SOLF0:USTF0",1746987067035,59.7704,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987067235,53.94,171.49,171.41,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987067430,53.94,171.49,171.41,37.6216794]
["bitfinex-derivatives","SOLF0:USTF0",1746987067636,53.94,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746987068331,504.16,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746987068536,26.96,171.53,171.44,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987068737,26.96,171.53,171.45,28.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746987069033,26.96,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746987069431,26.96,171.55,171.47,10.6616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987070244,26.96,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746987071444,26.96,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746987072836,26.96,171.55,171.45,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987073035,26.96,171.55,171.45,55.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746987073442,26.96,171.55,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746987073941,5.8299,171.51,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746987074142,53.92,171.5,171.42,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746987074342,53.92,171.5,171.4,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746987074636,53.92,171.5,171.39,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746987074637,10.6616794,171.48,171.39,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746987075043,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746987075235,53.92,171.44,171.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746987075435,53.92,171.44,171.35,30.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746987075930,59.7521,171.44,171.35,30.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746987077445,59.7521,171.44,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746987078235,53.92,171.44,171.35,30.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746987078641,26.96,171.44,171.35,30.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746987078841,26.96,171.44,171.35,41.4064794]
["bitfinex-derivatives","SOLF0:USTF0",1746987079448,26.96,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746987079743,26.94,171.47,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746987082748,37.6216794,171.48,171.39,28.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746987082950,53.9,171.48,171.39,28.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746987084849,26.96,171.48,171.39,28.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746987086550,26.96,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987088352,26.96,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987089954,26.96,171.48,171.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746987090158,53.86,171.52,171.41,12.5202794]
["bitfinex-derivatives","SOLF0:USTF0",1746987090350,53.86,171.52,171.42,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746987090550,59.6893,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746987091056,32.7493,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746987091259,59.6893,171.52,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746987093160,53.86,171.52,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746987093861,53.86,171.52,171.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746987093862,53.86,171.52,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746987094056,53.86,171.52,171.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746987094254,10.6616794,171.51,171.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746987094551,5.8305,171.49,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746987096162,5.8305,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987098264,5.8308,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746987100461,32.7504,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987101367,5.8307,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987101567,26.92,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746987101866,37.5816794,171.48,171.4,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746987102073,37.5816794,171.48,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746987102367,10.6616794,171.45,171.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746987102569,53.84,171.44,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746987102869,5.8326,171.43,171.35,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746987103066,5.8326,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746987105371,53.84,171.44,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746987106572,5.8325,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746987106871,5.8325,171.43,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746987107674,0.0609,171.47,171.35,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746987107875,53.84,171.45,171.35,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746987108179,53.84,171.45,171.36,37.5816794]
["bitfinex-derivatives","SOLF0:USTF0",1746987108778,26.92,171.45,171.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746987109072,26.92,171.47,171.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746987109274,26.92,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746987109776,32.751,171.47,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746987110771,5.8314,171.46,171.36,37.5816794]
["bitfinex-derivatives","SOLF0:USTF0",1746987110978,26.92,171.47,171.36,64.5016794]
["bitfinex-derivatives","SOLF0:USTF0",1746987111574,5.8322,171.44,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746987112475,26.92,171.43,171.36,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1746987112671,26.92,171.43,171.35,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746987112969,26.92,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746987113474,32.7526,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746987113668,26.92,171.43,171.35,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746987116580,26.92,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746987120881,26.92,171.43,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746987121377,26.92,171.43,171.35,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746987122079,37.6016794,171.45,171.35,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746987122279,26.94,171.45,171.36,64.4616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987122476,26.9,171.47,171.36,64.4616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987122678,43.3924794,171.48,171.36,64.4616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987123077,26.9,171.48,171.36,64.4616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987123478,37.5616794,171.48,171.36,64.4616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987123782,5.8311,171.47,171.36,64.4616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987124281,37.5616794,171.48,171.36,64.4616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987124480,37.5616794,171.48,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746987124978,37.5616794,171.48,171.36,64.4616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987125184,26.9,171.49,171.36,64.4616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987125389,53.8,171.49,171.36,64.4616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987125984,59.6304,171.49,171.36,64.4616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987126884,53.8,171.49,171.36,64.4616794]
["bitfinex-derivatives","SOLF0:USTF0",1746987127393,53.8,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987127686,53.8,171.49,171.4,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1746987127884,53.8,171.49,171.41,32.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746987128087,53.8,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746987129383,26.9,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746987130288,26.9,171.49,171.41,32.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746987131089,26.9,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746987131690,26.9,171.49,171.41,32.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746987133395,26.9,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746987134591,26.9,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746987136793,26.9,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746987138494,26.9,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746987139087,26.9,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746987139293,26.9,171.49,171.42,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746987139593,26.86,171.48,171.41,30.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746987139793,37.5216794,171.48,171.41,30.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746987139990,37.5216794,171.48,171.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746987140192,37.5216794,171.48,171.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746987140389,37.5216794,171.48,171.37,28.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746987140693,5.8319,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746987140994,37.5216794,171.48,171.37,55.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746987141195,5.8314,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746987141594,5.8314,171.46,171.37,55.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746987141794,37.5216794,171.48,171.37,55.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746987142295,43.3524794,171.48,171.37,55.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746987142897,43.3524794,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746987143097,5.831,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746987144501,5.831,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987144694,43.3524794,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987144889,16.4924794,171.48,171.37,55.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746987145096,37.5216794,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746987145298,26.86,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746987146797,26.86,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746987147702,32.6907,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987148801,26.86,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987149499,26.86,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746987150001,26.86,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987150803,32.6909,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987151406,26.86,171.48,171.37,39.4689794]
["bitfinex-derivatives","SOLF0:USTF0",1746987151597,10.6616794,171.45,171.33,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746987151906,10.6616794,171.42,171.33,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746987152806,5.8337,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746987153002,53.7,171.39,171.33,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746987153505,53.7,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746987155097,59.5341,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746987155303,53.7,171.39,171.33,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746987155700,5.8341,171.38,171.33,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746987156408,59.5338,171.39,171.33,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746987156702,53.7,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746987157605,59.5338,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746987158106,59.5338,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746987158405,64.3616794,171.39,171.29,60.47942306]
["bitfinex-derivatives","SOLF0:USTF0",1746987159104,64.3616794,171.39,171.28,30.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746987159306,64.3616794,171.39,171.28,57.4002]
["bitfinex-derivatives","SOLF0:USTF0",1746987160006,5.8342,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746987160806,5.8342,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746987161500,64.3616794,171.39,171.28,57.4002]
["bitfinex-derivatives","SOLF0:USTF0",1746987162508,64.3616794,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746987163703,64.3616794,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987164112,64.3616794,171.39,171.28,68.0618794]
["bitfinex-derivatives","SOLF0:USTF0",1746987164113,53.7,171.39,171.28,68.0618794]
["bitfinex-derivatives","SOLF0:USTF0",1746987164408,53.7,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746987170017,26.84,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746987170411,26.84,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746987170715,26.84,171.39,171.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746987171015,26.84,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746987172014,5.8341,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746987172216,37.5016794,171.39,171.28,30.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746987172516,43.3355794,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746987175517,43.3355794,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746987175717,5.8341,171.38,171.28,30.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746987176118,37.5016794,171.39,171.28,30.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746987177025,43.3354794,171.39,171.28,30.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746987177520,37.5016794,171.39,171.28,30.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746987177725,53.66,171.39,171.28,41.2018794]
["bitfinex-derivatives","SOLF0:USTF0",1746987178421,26.84,171.39,171.28,41.2018794]
["bitfinex-derivatives","SOLF0:USTF0",1746987179026,26.84,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746987182225,53.64,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746987182632,53.64,171.43,171.34,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746987182829,26.82,171.43,171.34,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746987183024,26.82,171.43,171.34,14.4787794]
["bitfinex-derivatives","SOLF0:USTF0",1746987183330,26.82,171.43,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746987184631,26.82,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746987184829,26.82,171.43,171.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746987185030,10.6616794,171.42,171.34,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746987185329,26.82,171.41,171.34,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746987186829,5.8336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746987188533,5.8336,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746987189027,5.8337,171.39,171.34,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746987189431,32.6537,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746987190730,26.82,171.39,171.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746987191935,26.82,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746987195235,32.6538,171.39,171.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746987195438,26.82,171.39,171.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746987195740,32.6538,171.39,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746987196842,5.8341,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746987197642,32.6538,171.39,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746987197841,26.82,171.39,171.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746987198344,26.82,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746987200243,26.82,171.39,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746987200443,26.82,171.39,171.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746987200745,26.82,171.39,171.29,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987200933,5.8342,171.38,171.29,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987201337,5.8342,171.38,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746987201542,5.8342,171.38,171.29,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987201743,5.8344,171.37,171.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746987201945,32.6144,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746987202342,5.8348,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746987202748,26.78,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746987203044,32.6145,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746987204744,37.4816794,171.39,171.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746987204943,26.82,171.39,171.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746987205844,26.82,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746987206446,26.82,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746987211353,37.4816794,171.39,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987211646,26.82,171.39,171.29,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746987212446,26.82,171.39,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987213547,26.82,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746987214553,26.82,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746987214954,26.82,171.39,171.29,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746987216049,26.82,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746987217554,26.82,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987220751,26.82,171.39,171.29,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746987220954,26.82,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746987224859,26.82,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987229567,32.6538,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987230061,26.82,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987230769,26.82,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746987231064,26.82,171.39,171.3,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1746987231466,26.82,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746987232168,26.82,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987237268,6.84299029,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987241961,26.82,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746987245473,6.84299029,171.4,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746987245672,6.84299029,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746987245867,6.84299029,171.43,171.37,6.84299029]
["bitfinex-derivatives","SOLF0:USTF0",1746987246067,5.8334,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746987246268,6.84299029,171.39,171.34,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746987246678,6.84299029,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746987247371,5.8332,171.41,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746987247774,5.8332,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987249176,5.8332,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746987250474,5.8332,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746987250871,5.8334,171.4,171.34,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746987251075,64.05131435,171.4,171.34,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746987251575,5.8344,171.38,171.34,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746987252275,5.8344,171.37,171.34,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746987252577,64.05131435,171.4,171.34,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746987252777,5.8355,171.34,171.3,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746987252977,26.66,171.36,171.3,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746987253477,26.66,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746987253779,26.66,171.36,171.3,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746987253972,26.66,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746987255180,26.66,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746987255379,26.66,171.36,171.3,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746987256881,26.66,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746987257884,26.66,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746987258084,26.66,171.36,171.3,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746987258385,5.8331,171.41,171.3,30.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746987258573,32.5131,171.41,171.3,30.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746987258779,53.34,171.41,171.3,30.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746987258979,5.8334,171.4,171.3,30.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746987260189,59.1732,171.41,171.3,30.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746987260884,59.1732,171.41,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746987261483,59.1732,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746987262387,53.34,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746987263390,59.173,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746987264293,26.68,171.41,171.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746987264784,26.68,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746987266184,26.68,171.41,171.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987266388,26.64,171.45,171.35,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746987266888,26.64,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746987267291,59.1516,171.46,171.37,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746987267489,32.5116,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746987267684,26.68,171.46,171.37,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746987268190,26.68,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746987269188,26.68,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746987271382,26.68,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987272391,26.62,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987272591,32.4505,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746987274994,5.8307,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746987276192,32.4504,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746987276594,5.8316,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746987276892,10.69131435,171.48,171.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987277088,5.8319,171.45,171.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987277299,5.8319,171.45,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746987277598,32.4319,171.45,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746987278504,26.6,171.45,171.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987279201,26.6,171.45,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746987280103,26.6,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987280305,26.6,171.45,171.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987283803,26.6,171.45,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746987284002,26.6,171.45,171.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987284403,26.6,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987285205,26.6,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746987285405,26.6,171.46,171.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987285804,26.6,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987286003,32.4105,171.49,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987286408,5.8307,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987287310,32.4105,171.49,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987287497,32.4105,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746987288910,5.8307,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746987289313,26.58,171.49,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746987289911,5.8308,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746987292309,26.58,171.49,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746987292610,5.831,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746987293315,5.8308,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746987293710,26.58,171.49,171.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746987294014,5.831,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746987296514,26.58,171.49,171.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987296719,10.69131435,171.48,171.37,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1746987297214,10.69131435,171.48,171.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987297705,5.832,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746987297911,26.56,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746987299019,5.832,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746987300121,26.56,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746987300510,26.56,171.45,171.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987301225,37.25131435,171.45,171.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987301614,37.25131435,171.45,171.36,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746987302517,10.69131435,171.48,171.36,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746987302724,26.54,171.46,171.38,10.69131435]
["bitfinex-derivatives","SOLF0:USTF0",1746987302917,26.54,171.5,171.38,10.69131435]
["bitfinex-derivatives","SOLF0:USTF0",1746987303116,26.54,171.5,171.41,10.69131435]
["bitfinex-derivatives","SOLF0:USTF0",1746987303422,26.54,171.5,171.42,32.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746987303824,26.54,171.5,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746987304216,26.54,171.5,171.42,32.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746987304617,26.54,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746987305231,26.54,171.5,171.42,32.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746987305417,10.69131435,171.48,171.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746987305622,26.54,171.47,171.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746987305923,26.54,171.46,171.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746987306729,26.54,171.46,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746987307820,26.54,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746987308416,26.54,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746987308819,26.52,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746987310020,32.3503,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746987310630,32.3503,171.49,171.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987310631,26.52,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746987311427,32.3504,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987311825,32.3504,171.49,171.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987312529,5.8307,171.48,171.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987312927,26.52,171.49,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746987313224,32.3504,171.49,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746987313427,32.3504,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987313627,26.52,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987313927,26.52,171.49,171.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987314322,32.3503,171.49,171.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987314824,32.3503,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746987315028,26.52,171.49,171.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987315631,32.3505,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987316926,26.52,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746987317325,26.54,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746987317520,53.04,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746987318324,53.04,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746987319229,26.54,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746987319429,53.04,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746987320025,26.54,171.5,171.43,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746987320228,26.5,171.54,171.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746987320428,26.52,171.56,171.45,10.69131435]
["bitfinex-derivatives","SOLF0:USTF0",1746987320630,26.52,171.56,171.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987320830,26.52,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746987321021,26.52,171.56,171.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987321427,26.52,171.56,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746987321826,26.52,171.56,171.48,37.19131435]
["bitfinex-derivatives","SOLF0:USTF0",1746987322027,26.52,171.56,171.49,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746987322227,26.52,171.56,171.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987322628,26.52,171.56,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746987322927,26.52,171.56,171.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987323135,26.52,171.56,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746987323634,26.52,171.56,171.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987324235,26.48,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746987324431,32.3468,171.6,171.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987324432,26.52,171.6,171.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987324631,26.48,171.59,171.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987324932,26.48,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987325134,26.52,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987325334,53.0,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987325531,58.8267,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746987325731,53.0,171.6,171.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987326133,53.0,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746987326738,58.8266,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746987327436,53.0,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746987327630,26.52,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746987327836,53.0,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746987328037,58.8267,171.6,171.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987328341,26.52,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987329135,26.52,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746987329136,32.3467,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746987330134,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746987330335,26.52,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746987330739,32.3468,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746987332234,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746987332537,26.52,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746987333336,32.3468,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746987334839,26.52,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746987335038,26.52,171.6,171.5,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1746987335339,32.2864,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746987336039,26.46,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746987336340,26.44,171.62,171.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746987336540,5.828,171.56,171.49,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746987336842,26.44,171.56,171.49,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746987337138,5.8286,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746987337539,26.44,171.56,171.49,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746987337737,26.44,171.56,171.49,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746987338242,5.8287,171.54,171.49,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746987338433,10.69131435,171.51,171.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746987338634,27.4,171.5,171.39,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746987338833,5.831,171.47,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746987339034,26.44,171.49,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746987339441,5.8316,171.46,171.39,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746987339636,27.48,171.46,171.39,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746987339937,27.48,171.46,171.39,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746987340136,5.8321,171.44,171.39,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746987341334,37.13131435,171.45,171.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746987341536,10.69131435,171.42,171.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746987341740,53.98,171.41,171.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746987342337,53.98,171.41,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746987342537,53.98,171.41,171.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746987342936,53.98,171.41,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987344241,53.98,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987344843,53.98,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746987345440,53.98,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987346037,53.98,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746987346238,53.98,171.41,171.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746987347241,53.98,171.41,171.32,32.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746987347841,5.8343,171.38,171.32,32.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746987348045,53.98,171.41,171.32,32.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746987348641,5.8338,171.39,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746987349043,5.8338,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746987349440,53.98,171.41,171.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746987351048,54.0,171.41,171.32,37.13131435]
["bitfinex-derivatives","SOLF0:USTF0",1746987351444,54.0,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746987355253,54.0,171.41,171.32,37.13131435]
["bitfinex-derivatives","SOLF0:USTF0",1746987355448,54.0,171.41,171.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746987356453,5.8337,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746987356854,5.8337,171.4,171.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746987357849,5.8337,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746987358050,5.8338,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746987358457,54.0,171.41,171.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746987358654,5.8346,171.37,171.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746987358849,27.4,171.37,171.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987359151,65.69131435,171.37,171.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987359358,65.69131435,171.37,171.27,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746987359856,5.8361,171.32,171.27,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746987360053,55.36,171.33,171.27,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746987360956,61.196,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746987361156,61.196,171.33,171.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987361157,55.36,171.33,171.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987362253,55.58,171.33,171.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987362460,55.58,171.33,171.25,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987362661,55.58,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746987362962,55.58,171.33,171.25,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987363153,27.98,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746987363353,55.6,171.37,171.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987363552,55.6,171.37,171.29,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746987363755,55.6,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746987363959,55.6,171.37,171.29,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746987364161,61.4345,171.37,171.29,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746987364361,61.4345,171.37,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746987365261,5.8348,171.36,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746987365461,5.8348,171.36,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746987366058,55.6,171.37,171.29,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746987366557,55.6,171.37,171.29,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746987366961,55.72,171.4,171.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987367163,5.8338,171.39,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746987367364,55.72,171.4,171.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987368470,27.6,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987368669,27.6,171.4,171.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987368866,55.8,171.44,171.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987369671,5.8328,171.42,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746987370270,5.8332,171.41,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746987370473,27.6,171.4,171.29,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746987370666,28.16,171.39,171.29,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746987370861,33.9938,171.39,171.29,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746987371674,28.16,171.39,171.29,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746987371873,28.16,171.39,171.31,17.12895655]
["bitfinex-derivatives","SOLF0:USTF0",1746987372176,28.16,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746987372374,27.6,171.4,171.31,17.12895655]
["bitfinex-derivatives","SOLF0:USTF0",1746987372675,27.6,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746987372871,27.6,171.4,171.31,17.12895655]
["bitfinex-derivatives","SOLF0:USTF0",1746987373070,56.22,171.44,171.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987374075,56.18,171.44,171.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987376077,62.0121,171.44,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746987376372,56.18,171.44,171.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987376574,28.12,171.44,171.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987376777,28.08,171.43,171.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987377076,28.08,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746987377277,28.08,171.43,171.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987378578,28.08,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746987378777,28.08,171.43,171.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987379278,28.08,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746987379881,505.31562842,171.5,171.34,17.12895655]
["bitfinex-derivatives","SOLF0:USTF0",1746987380071,5.8314,171.46,171.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987380274,56.08,171.49,171.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746987380481,73.20895655,171.49,171.36,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746987381080,73.20895655,171.49,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746987381281,1.01558396,171.48,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746987381781,5.8333,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746987381985,33.7933,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746987382378,5.8334,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746987382582,27.96,171.41,171.35,33.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746987382881,27.96,171.41,171.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987382882,5.8336,171.4,171.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987383083,5.8336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746987383384,5.8336,171.4,171.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987383576,5.8336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746987384081,5.8339,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746987384282,27.96,171.41,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987384783,27.96,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746987384784,33.7933,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746987384979,27.96,171.41,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987385683,5.8334,171.4,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987386379,5.8334,171.4,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746987386982,5.8337,171.39,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746987387785,5.8342,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746987387981,27.96,171.41,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987388978,5.8341,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746987389284,27.96,171.41,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987389480,5.8343,171.38,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987390884,5.8343,171.38,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746987391484,5.8338,171.39,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987391782,27.96,171.41,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987391981,33.7932,171.41,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987392381,27.96,171.41,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987392585,5.8336,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746987393085,33.7932,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987393579,27.96,171.41,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987393780,5.8334,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746987393975,27.96,171.41,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987394386,33.7932,171.41,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987394586,27.96,171.41,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987394988,5.8336,171.4,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987395190,27.96,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987395690,33.7933,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746987396192,5.8335,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746987396387,27.96,171.41,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987397184,5.8343,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746987397583,5.8343,171.38,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987397584,27.96,171.41,171.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987397784,27.96,171.41,171.3,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746987398289,5.8338,171.39,171.3,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746987398491,5.8338,171.39,171.31,10.69360009]
["bitfinex-derivatives","SOLF0:USTF0",1746987398790,5.8338,171.39,171.31,38.31360009]
["bitfinex-derivatives","SOLF0:USTF0",1746987398990,5.8335,171.4,171.31,38.31360009]
["bitfinex-derivatives","SOLF0:USTF0",1746987399188,27.96,171.41,171.31,38.31360009]
["bitfinex-derivatives","SOLF0:USTF0",1746987399388,5.8343,171.38,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746987399588,5.8343,171.38,171.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746987399789,27.96,171.41,171.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746987400593,28.12,171.42,171.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746987400991,28.12,171.46,171.33,17.10725111]
["bitfinex-derivatives","SOLF0:USTF0",1746987401191,55.7,171.46,171.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987401495,55.7,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987401791,560.0,171.5,171.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987402191,5.8303,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987402395,28.12,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987402897,28.12,171.5,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987403194,33.9503,171.5,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987403397,28.12,171.5,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987403994,5.8305,171.49,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746987404398,5.8305,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746987404693,28.12,171.5,171.41,17.10725111]
["bitfinex-derivatives","SOLF0:USTF0",1746987405595,27.5,171.52,171.41,17.10725111]
["bitfinex-derivatives","SOLF0:USTF0",1746987405992,27.56,171.54,171.41,17.10725111]
["bitfinex-derivatives","SOLF0:USTF0",1746987406195,27.5,171.53,171.45,17.10725111]
["bitfinex-derivatives","SOLF0:USTF0",1746987406492,27.5,171.53,171.46,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746987407596,27.5,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746987407793,27.5,171.53,171.46,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746987408296,27.56,171.54,171.46,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746987408697,531.8,171.58,171.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746987408898,27.48,171.57,171.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746987409497,27.48,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746987409998,27.48,171.57,171.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746987410199,27.48,171.57,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746987411201,27.48,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746987411394,27.48,171.57,171.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746987411801,27.48,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746987412402,27.48,171.57,171.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746987412701,27.48,171.57,171.48,44.64725111]
["bitfinex-derivatives","SOLF0:USTF0",1746987413001,27.48,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746987413601,27.54,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746987413802,27.54,171.62,171.52,44.64725111]
["bitfinex-derivatives","SOLF0:USTF0",1746987414003,27.54,171.62,171.53,33.3946]
["bitfinex-derivatives","SOLF0:USTF0",1746987414198,33.3661,171.62,171.53,33.3946]
["bitfinex-derivatives","SOLF0:USTF0",1746987414403,33.3661,171.62,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746987415504,27.54,171.62,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746987415696,27.54,171.62,171.53,33.3946]
["bitfinex-derivatives","SOLF0:USTF0",1746987416206,27.54,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746987416705,27.54,171.62,171.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746987416901,33.3659,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746987417202,27.54,171.62,171.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746987417506,27.54,171.62,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746987418004,27.54,171.62,171.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746987418304,27.54,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746987418606,27.54,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746987418802,27.54,171.66,171.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746987419606,54.94,171.7,171.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746987420406,5.8239,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746987420907,54.94,171.7,171.61,33.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746987421107,54.94,171.7,171.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746987421308,27.54,171.7,171.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746987421506,27.54,171.7,171.61,33.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746987421507,27.38,171.69,171.61,33.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746987421707,27.54,171.7,171.61,33.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746987421907,5.8248,171.66,171.61,33.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746987422509,5.8248,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746987423209,5.8249,171.65,171.61,33.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746987423810,5.8253,171.64,171.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746987424112,27.44,171.65,171.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987424310,27.46,171.64,171.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987425111,33.2853,171.64,171.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987425410,27.46,171.64,171.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987425712,27.46,171.64,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746987425713,5.8258,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746987425911,5.8258,171.63,171.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987426210,27.46,171.64,171.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987426814,5.826,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746987427113,27.46,171.64,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746987427410,5.8269,171.59,171.55,33.348]
["bitfinex-derivatives","SOLF0:USTF0",1746987427606,5.8269,171.59,171.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987427813,27.46,171.64,171.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987428009,27.46,171.64,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746987428211,27.46,171.64,171.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987429012,27.46,171.64,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746987429013,5.8268,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746987429212,27.46,171.64,171.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746987429413,27.46,171.64,171.53,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746987429613,5.8275,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746987429817,27.5,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746987430114,27.5,171.59,171.53,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1746987430719,33.327,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746987432618,5.8274,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746987432817,5.8274,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746987433020,27.52,171.61,171.53,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1746987433210,27.52,171.61,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746987433918,27.52,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746987434118,27.52,171.61,171.53,31.418]
["bitfinex-derivatives","SOLF0:USTF0",1746987434119,27.46,171.65,171.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746987434320,27.5,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746987434521,27.5,171.64,171.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746987434721,27.5,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746987435523,27.5,171.66,171.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746987435717,27.5,171.66,171.54,19.08085111]
["bitfinex-derivatives","SOLF0:USTF0",1746987436021,27.5,171.66,171.54,46.54085111]
["bitfinex-derivatives","SOLF0:USTF0",1746987436522,5.8262,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746987437023,5.8262,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746987437515,5.8262,171.62,171.54,46.54085111]
["bitfinex-derivatives","SOLF0:USTF0",1746987438121,5.8263,171.61,171.54,46.54085111]
["bitfinex-derivatives","SOLF0:USTF0",1746987438422,27.5,171.66,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746987438624,5.8263,171.61,171.54,46.54085111]
["bitfinex-derivatives","SOLF0:USTF0",1746987439226,5.826,171.62,171.54,46.54085111]
["bitfinex-derivatives","SOLF0:USTF0",1746987440231,5.8263,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746987440529,27.4,171.62,171.54,29.4336]
["bitfinex-derivatives","SOLF0:USTF0",1746987440821,27.4,171.62,171.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746987441422,27.4,171.62,171.5,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1746987441619,5.8279,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746987441818,5.8279,171.57,171.5,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1746987442022,5.8279,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746987442730,5.8279,171.57,171.5,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1746987443031,33.2673,171.58,171.5,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1746987444030,27.44,171.58,171.5,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1746987445027,27.44,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746987446218,27.46,171.63,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746987446424,54.86,171.63,171.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746987447127,54.86,171.63,171.55,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746987447330,60.6858,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746987447928,54.86,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746987449034,5.8259,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746987449928,60.6856,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746987451032,60.6856,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746987452032,60.6856,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746987452937,54.86,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746987453434,54.66,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746987453629,27.46,171.63,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746987453834,27.2,171.66,171.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746987454036,27.46,171.67,171.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746987454234,33.2843,171.67,171.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746987454432,27.46,171.67,171.57,17.10725111]
["bitfinex-derivatives","SOLF0:USTF0",1746987454635,27.46,171.67,171.58,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987455238,27.46,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746987456237,27.46,171.67,171.58,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987456438,27.16,171.7,171.58,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987456841,32.9834,171.7,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746987457243,27.16,171.7,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746987457737,5.8238,171.69,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746987457938,5.8238,171.69,171.58,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987458342,5.8238,171.69,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746987458647,5.8238,171.69,171.58,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987458848,32.9833,171.7,171.58,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987459450,33.2829,171.71,171.58,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987459843,5.8221,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746987460047,32.9621,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746987461751,5.8222,171.73,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746987462349,27.08,171.74,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746987462850,5.8238,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746987463247,27.1,171.72,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987463454,27.1,171.72,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746987463757,27.1,171.72,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987465150,5.8232,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746987465345,32.9632,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746987466954,27.14,171.7,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987468156,32.9633,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746987468353,27.14,171.7,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987468855,32.9633,171.7,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987469557,27.14,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746987470050,27.14,171.7,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746987470252,27.14,171.7,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987470555,32.9633,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746987470751,27.1,171.72,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987470955,27.04,171.71,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987471856,27.04,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746987472357,27.04,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746987473052,27.04,171.71,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987473553,5.8234,171.7,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746987473757,5.8234,171.7,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987474060,5.8234,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746987475160,5.8234,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746987476365,5.8236,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746987476665,27.04,171.71,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987476959,32.8629,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746987477861,32.8629,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746987478055,5.8233,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746987480362,5.8236,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746987480554,27.04,171.71,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746987480760,27.04,171.71,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987480961,27.04,171.71,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746987481260,27.04,171.71,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987481662,5.8241,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746987482157,5.8242,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746987482460,27.04,171.71,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746987482762,5.824,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746987482963,27.04,171.71,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987483361,5.8237,171.69,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987483655,27.04,171.71,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987483863,32.8632,171.71,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987484061,27.04,171.71,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987484658,5.8235,171.7,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987485163,27.04,171.71,171.62,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746987485358,5.8241,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746987485659,10.65724792,171.72,171.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746987485859,5.8254,171.64,171.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987486056,10.65724792,171.69,171.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987486057,27.02,171.65,171.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987486958,5.8259,171.62,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746987487159,27.02,171.65,171.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746987487461,5.8258,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746987487763,27.02,171.65,171.53,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746987487955,27.1,171.62,171.53,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746987488268,27.02,171.61,171.53,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746987488956,10.65724792,171.63,171.53,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746987489163,54.16,171.62,171.53,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746987489961,59.9861,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746987490863,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746987491563,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746987492561,59.986,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746987492767,54.16,171.62,171.53,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746987493167,54.16,171.62,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746987493862,27.1,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746987494062,27.02,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746987494265,27.02,171.64,171.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987494457,27.02,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746987495962,27.02,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746987496367,27.02,171.64,171.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987496562,32.8453,171.64,171.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987498067,32.8453,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746987498266,27.02,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746987499572,32.8453,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746987499871,27.02,171.64,171.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987501072,5.8262,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746987501773,27.02,171.64,171.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987501774,557.28,171.66,171.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987502276,53.9,171.66,171.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987502973,59.7247,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746987503169,59.7247,171.66,171.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746987503473,53.9,171.66,171.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746987503670,53.9,171.66,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746987503973,53.9,171.66,171.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746987504175,27.0,171.66,171.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746987504571,27.0,171.66,171.58,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746987504776,27.0,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746987505277,27.0,171.66,171.59,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746987505674,32.8246,171.66,171.59,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746987506073,32.8246,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746987506476,5.8249,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746987506776,27.0,171.66,171.59,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746987507177,27.0,171.66,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746987507577,5.8258,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746987507777,32.9058,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746987508680,5.826,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746987509179,27.08,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746987512780,27.08,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746987512978,27.0,171.66,171.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987513178,27.0,171.65,171.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987513481,27.0,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746987520491,32.8247,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746987520690,26.8,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746987521495,32.6249,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746987521994,26.8,171.65,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746987522588,26.8,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746987522790,27.0,171.66,171.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746987522989,5.8243,171.67,171.58,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987523192,5.8243,171.67,171.59,30.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746987523388,5.8243,171.67,171.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746987523688,5.8243,171.67,171.6,28.748]
["bitfinex-derivatives","SOLF0:USTF0",1746987524996,5.8243,171.67,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746987525193,5.8246,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746987527393,5.8246,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746987527689,5.8246,171.66,171.6,28.748]
["bitfinex-derivatives","SOLF0:USTF0",1746987528192,5.8246,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746987528592,5.8243,171.67,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746987528893,5.8243,171.67,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746987530494,26.76,171.68,171.46,1.01414854]
["bitfinex-derivatives","SOLF0:USTF0",1746987530695,10.66031853,171.66,171.52,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987530896,26.74,171.65,171.52,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987531095,5.8259,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746987532090,26.68,171.64,171.52,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987532497,32.5054,171.64,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746987532795,26.68,171.64,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746987533196,5.8256,171.63,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746987536501,5.826,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746987536994,5.826,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746987537699,5.8257,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746987538098,5.8259,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746987538604,5.8259,171.62,171.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746987538896,5.8257,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746987539598,32.5053,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746987540402,5.8256,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746987540599,5.8256,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746987540800,5.8256,171.63,171.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746987541803,5.8256,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746987542099,5.826,171.62,171.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746987542500,5.826,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746987542799,5.8257,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746987547406,5.8257,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746987547907,1.0144146,171.68,171.55,64.10031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987548102,26.68,171.67,171.58,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987548407,26.68,171.67,171.59,32.5222]
["bitfinex-derivatives","SOLF0:USTF0",1746987548609,26.68,171.67,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746987548905,26.68,171.67,171.59,32.5222]
["bitfinex-derivatives","SOLF0:USTF0",1746987549207,26.68,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746987551103,26.68,171.67,171.59,32.5222]
["bitfinex-derivatives","SOLF0:USTF0",1746987551104,26.76,171.72,171.61,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987551911,53.44,171.72,171.61,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987552097,26.76,171.72,171.61,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987553004,26.76,171.72,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746987554505,32.5827,171.72,171.65,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746987554706,26.76,171.72,171.65,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746987556006,5.8231,171.71,171.65,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746987556399,26.76,171.72,171.65,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746987556605,26.76,171.72,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746987556802,26.76,171.72,171.65,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746987557204,32.5826,171.72,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746987557406,32.5826,171.72,171.65,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746987557908,32.5826,171.72,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746987558105,26.66,171.71,171.65,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746987558306,26.76,171.72,171.65,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746987558511,26.76,171.72,171.65,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746987559612,26.76,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746987559810,26.66,171.76,171.66,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987560002,26.66,171.8,171.69,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987560407,53.32,171.8,171.69,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987562409,26.66,171.8,171.69,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987562604,26.66,171.8,171.72,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987562806,108.90784265,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746987563010,108.90784265,171.81,171.73,59.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746987563408,82.24784265,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987563712,53.3,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987564012,26.64,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987565003,26.64,171.84,171.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987565212,37.30031853,171.84,171.73,32.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746987565714,5.8197,171.81,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746987565914,26.64,171.8,171.73,32.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746987566414,26.64,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746987568915,32.4598,171.8,171.73,32.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746987569105,26.64,171.8,171.73,32.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746987570116,26.64,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746987570413,26.64,171.8,171.73,32.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746987570811,26.64,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746987571518,26.64,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746987571914,26.64,171.8,171.73,32.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746987571915,32.46,171.8,171.73,32.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746987572115,32.46,171.8,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746987572515,5.8208,171.78,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987572710,53.28,171.8,171.73,32.462]
["bitfinex-derivatives","SOLF0:USTF0",1746987572915,53.28,171.8,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987573111,5.8202,171.79,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987573813,59.0998,171.8,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987574511,59.0998,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746987574717,59.0998,171.8,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987575118,59.0998,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746987575419,53.28,171.8,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987575614,53.28,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987576017,53.28,171.8,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987576319,26.64,171.8,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987576611,26.64,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746987577217,26.64,171.8,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746987578514,26.64,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987578815,26.64,171.8,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987579116,26.64,171.8,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987579615,26.64,171.8,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987581022,26.64,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987582831,26.64,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746987583131,26.64,171.8,171.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746987583432,26.64,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987593344,26.64,171.82,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746987593543,26.64,171.82,171.73,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746987594347,26.64,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746987594748,53.26,171.84,171.74,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987595045,53.26,171.84,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746987595247,26.62,171.88,171.77,63.92031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987595446,53.26,171.88,171.78,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746987596244,53.26,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746987598145,59.0772,171.88,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987598646,5.8175,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987599146,53.26,171.88,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987599347,59.0774,171.88,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987599647,53.26,171.88,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987600548,5.8174,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987603850,53.26,171.88,171.77,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746987604042,10.66031853,171.87,171.75,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746987604245,10.66031853,171.84,171.75,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746987604449,59.059,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746987605251,5.8192,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746987605851,5.8192,171.82,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746987606051,5.8192,171.82,171.75,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746987606354,5.8192,171.82,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746987606747,59.0589,171.83,171.75,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746987607654,59.0589,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987607856,59.0589,171.83,171.75,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746987608156,5.8192,171.82,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746987608654,5.8192,171.82,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746987608856,59.0589,171.83,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746987609051,53.24,171.83,171.75,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746987609354,59.059,171.83,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746987609656,53.24,171.83,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746987609857,53.24,171.83,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746987610255,53.24,171.83,171.75,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746987610752,59.0589,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987610960,53.24,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987611857,53.24,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987612447,53.24,171.83,171.75,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746987612648,26.62,171.83,171.75,14.67871853]
["bitfinex-derivatives","SOLF0:USTF0",1746987613059,26.62,171.83,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987614054,148.68006484,171.93,171.78,37.26031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987614255,26.62,171.9,171.81,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987614459,26.62,171.9,171.82,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746987614759,53.22,171.91,171.82,32.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746987615158,26.6,171.91,171.82,32.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746987615359,53.22,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746987615749,26.6,171.91,171.84,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987616562,26.6,171.91,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746987618557,26.6,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746987620060,26.6,171.91,171.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987620560,26.6,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746987620863,26.6,171.91,171.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987621160,26.6,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746987621361,26.6,171.91,171.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987621860,26.6,171.91,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746987622963,26.6,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746987623157,26.6,171.91,171.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987623561,26.6,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746987623963,26.6,171.91,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746987624761,5.8167,171.9,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746987626261,5.8167,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746987626466,32.38721619,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746987626770,26.57101619,171.91,171.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987626958,26.57101619,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746987627171,26.57101619,171.91,171.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987627463,5.8172,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746987627666,26.6,171.87,171.78,28.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746987628067,59.0176,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987628571,53.2,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746987628770,10.66031853,171.93,171.78,39.20491853]
["bitfinex-derivatives","SOLF0:USTF0",1746987628977,26.6,171.89,171.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746987629872,32.4168,171.89,171.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746987630171,26.6,171.89,171.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746987630871,26.6,171.89,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987630872,5.8173,171.88,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987631268,5.8173,171.88,171.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746987631972,5.8174,171.87,171.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746987632168,26.6,171.89,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746987632371,5.8172,171.88,171.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746987633273,5.8172,171.88,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987633672,5.8175,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987634069,26.6,171.89,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746987634370,26.6,171.89,171.78,28.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746987634566,26.6,171.89,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987634774,5.8184,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987634974,32.3984,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987635674,32.3984,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746987635875,26.58,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746987636373,26.58,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746987636869,26.58,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746987637074,32.3981,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746987637275,26.58,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746987638175,26.58,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987638370,32.3982,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987638567,26.58,171.85,171.78,28.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746987638874,5.819,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987639373,26.58,171.85,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987639575,10.66031853,171.84,171.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987640680,5.8195,171.81,171.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987640875,26.58,171.8,171.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987641278,32.3998,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746987641578,32.3998,171.8,171.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987642275,5.8202,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746987642578,26.58,171.8,171.73,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746987644078,26.58,171.8,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746987645379,26.58,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746987645587,26.58,171.8,171.73,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746987645889,26.58,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746987646188,26.58,171.8,171.73,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746987647089,32.3999,171.8,171.73,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746987647785,32.3999,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746987647983,32.3999,171.8,171.73,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746987649091,32.3999,171.8,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746987649490,5.8202,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746987652496,26.58,171.8,171.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746987652889,26.58,171.8,171.67,69.58761853]
["bitfinex-derivatives","SOLF0:USTF0",1746987653083,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746987653297,26.58,171.76,171.67,69.58761853]
["bitfinex-derivatives","SOLF0:USTF0",1746987654489,26.58,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746987660802,26.58,171.76,171.67,32.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746987661899,26.58,171.76,171.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746987662202,26.58,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746987666002,26.58,171.76,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746987666614,26.58,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746987667708,26.58,171.76,171.68,37.22031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987667709,26.58,171.81,171.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746987667912,26.58,171.81,171.73,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746987668110,26.58,171.81,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746987668408,26.58,171.81,171.74,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987668610,26.58,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987668809,26.58,171.81,171.74,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987671511,26.58,171.81,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987673810,26.58,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746987674015,26.58,171.81,171.73,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746987675221,5.82,171.8,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746987677121,5.82,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746987679316,26.58,171.81,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746987680015,5.8206,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746987680323,26.54,171.77,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746987680717,53.08,171.77,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746987682221,53.08,171.77,171.67,30.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746987682520,53.08,171.77,171.67,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746987682714,10.66031853,171.75,171.67,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746987683422,10.66031853,171.75,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746987683618,53.08,171.77,171.67,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746987683820,53.06,171.77,171.67,30.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746987684018,53.06,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746987685020,53.06,171.77,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746987686517,53.06,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746987687318,53.06,171.77,171.67,30.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746987689122,58.8809,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746987690124,58.8809,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746987691223,58.8809,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746987691423,53.06,171.77,171.67,30.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746987691923,58.8809,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746987693425,5.8214,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746987693726,53.06,171.77,171.67,30.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746987693928,58.881,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746987694326,53.06,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746987694522,5.8212,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746987694826,53.06,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746987695124,58.8809,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746987699433,5.8212,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746987700137,5.8216,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746987700435,53.06,171.77,171.67,30.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746987701534,53.06,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746987702035,58.8809,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746987702735,5.8212,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746987704840,58.8809,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746987706333,26.48,171.82,171.7,37.16031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987706532,52.98,171.82,171.73,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987706727,52.98,171.82,171.74,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746987708241,26.48,171.82,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746987709739,26.48,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746987710044,26.48,171.82,171.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746987710344,26.48,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746987711041,52.96,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746987711441,52.96,171.82,171.74,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746987711637,52.96,171.82,171.74,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987711838,5.8198,171.8,171.74,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987712137,5.8198,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746987713134,5.8196,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746987713340,5.8196,171.81,171.74,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987713540,52.96,171.82,171.74,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987713735,58.7793,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746987714140,52.96,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746987714541,58.7792,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987718053,52.96,171.82,171.74,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987718349,52.96,171.82,171.75,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746987719150,52.96,171.82,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746987719350,52.96,171.82,171.75,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746987720450,52.96,171.82,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746987721550,10.66031853,171.87,171.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746987721551,26.48,171.87,171.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746987721750,26.48,171.87,171.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746987722051,26.48,171.87,171.8,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987722254,26.48,171.87,171.81,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746987723355,26.48,171.87,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746987724348,5.8163,171.91,171.82,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746987724552,5.8163,171.91,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987725751,5.8163,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746987726156,5.8164,171.9,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987726454,52.94,171.92,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746987726856,52.94,171.92,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987727055,52.94,171.92,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746987727256,52.94,171.92,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987727459,5.8171,171.88,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987727758,52.94,171.92,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746987727956,5.8169,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746987728958,5.8169,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746987729959,5.8169,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746987730559,5.8169,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746987733063,5.8169,171.89,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987733064,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746987733257,5.8165,171.9,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987733456,52.94,171.92,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987733656,5.8168,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746987734065,5.8165,171.9,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746987734265,5.8165,171.9,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987734666,5.8168,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746987735469,5.8165,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746987735668,5.8165,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746987736563,5.8168,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746987737168,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746987737867,32.2959,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746987738065,26.48,171.92,171.82,65.42411853]
["bitfinex-derivatives","SOLF0:USTF0",1746987738267,52.9,171.92,171.82,65.42411853]
["bitfinex-derivatives","SOLF0:USTF0",1746987738567,52.9,171.92,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746987739160,26.48,171.92,171.82,65.42411853]
["bitfinex-derivatives","SOLF0:USTF0",1746987739863,26.48,171.92,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746987741764,26.48,171.92,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987741967,26.42,171.91,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987742663,26.42,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746987743066,26.42,171.91,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987743970,26.42,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746987744764,5.8159,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746987744970,32.2354,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746987745267,52.82,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746987745968,52.82,171.94,171.83,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987746163,58.6353,171.94,171.83,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987746573,58.6353,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746987747475,58.6353,171.94,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746987750272,5.8155,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746987750473,52.82,171.94,171.83,10.66031853]
["bitfinex-derivatives","SOLF0:USTF0",1746987751474,5.816,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746987758182,52.82,171.94,171.82,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746987758481,52.82,171.94,171.82,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746987759182,5.8165,171.9,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746987759584,52.82,171.94,171.82,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746987760181,5.8163,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746987761277,52.82,171.94,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746987761278,5.8165,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746987761584,32.1965,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746987762582,32.1965,171.9,171.82,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746987762783,5.8168,171.89,171.82,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746987762981,26.38,171.9,171.82,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746987763383,26.38,171.9,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746987763584,52.78,171.9,171.82,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746987763979,58.5966,171.9,171.82,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746987765588,58.5966,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746987766081,52.78,171.9,171.82,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746987766280,10.66031853,171.86,171.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746987766475,26.36,171.85,171.75,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746987767381,26.36,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746987767887,26.36,171.85,171.75,12.53901853]
["bitfinex-derivatives","SOLF0:USTF0",1746987768087,26.36,171.85,171.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746987768289,26.36,171.85,171.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746987768486,26.36,171.85,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746987769294,32.1771,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746987771688,5.8175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746987775891,32.1772,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746987777686,5.8174,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746987779990,32.1772,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746987780492,5.8174,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746987783292,26.36,171.88,171.75,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746987783499,10.66031853,171.85,171.75,28.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746987783694,26.34,171.84,171.75,28.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746987783996,26.34,171.84,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746987784195,26.34,171.84,171.75,28.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746987784401,26.34,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746987784696,26.34,171.84,171.75,28.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746987785195,32.1587,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987785598,26.34,171.84,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746987786596,26.34,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987787297,26.34,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987787490,26.36,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987787996,32.1784,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987788200,32.1784,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987788387,26.36,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987788794,5.8187,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746987790001,5.8187,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987794003,37.02031853,171.89,171.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746987794302,26.36,171.89,171.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746987794499,58.497,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746987794704,52.68,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746987795099,5.8171,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746987795295,52.68,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746987795805,58.497,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746987796302,26.36,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746987796502,26.3,171.92,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987796699,52.62,171.92,171.83,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746987796899,52.62,171.92,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746987797807,52.62,171.92,171.83,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746987798195,5.8163,171.91,171.83,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746987798607,5.8163,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746987800309,26.3,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746987801012,32.1164,171.9,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987801213,32.1164,171.9,171.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746987802013,32.1164,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746987804819,26.3,171.9,171.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746987805116,10.66031853,171.89,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987805315,5.8177,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987805515,26.3,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746987806318,26.3,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746987807421,26.3,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746987808018,26.3,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746987809322,26.3,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746987810825,26.3,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746987811121,26.3,171.88,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987811320,32.1172,171.88,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746987811523,32.1172,171.88,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987812120,5.8175,171.87,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987812527,26.3,171.88,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987814120,32.1171,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746987815423,26.3,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746987815727,5.8175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746987815926,26.3,171.88,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987816726,32.1172,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746987817830,5.8174,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746987818127,26.3,171.88,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987818326,26.3,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746987819228,32.1171,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746987821831,5.8175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746987822230,5.8175,171.87,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987822734,32.1172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746987826930,32.1172,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746987827142,26.3,171.88,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987828338,26.3,171.88,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746987829640,32.1171,171.88,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987829837,26.3,171.88,171.81,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746987830539,26.3,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746987831939,26.3,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746987832132,52.54,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746987832332,26.24,171.91,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746987832538,26.24,171.9,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746987834644,26.24,171.91,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746987835045,26.24,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746987836443,26.24,171.91,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746987837342,26.24,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746987838250,26.24,171.91,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746987839046,26.24,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746987840350,26.24,171.91,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746987842752,26.24,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746987848152,6.8012509,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746987848356,33.0012509,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746987848758,6.8012509,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746987850859,6.8012509,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746987851955,12.6166509,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746987853159,6.8012509,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746987857263,6.8012509,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746987857463,52.44,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746987859566,58.2551,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746987859864,52.44,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746987861164,52.44,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746987861464,52.44,171.94,171.87,10.5770509]
["bitfinex-derivatives","SOLF0:USTF0",1746987862060,52.44,171.94,171.87,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746987862263,6.8012509,171.91,171.87,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746987862661,12.6180509,171.89,171.83,27.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746987863164,6.8012509,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746987864561,12.6180509,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746987864769,6.8012509,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746987864969,6.8012509,171.87,171.83,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746987865270,52.34,171.9,171.83,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746987865772,5.8174,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746987865966,5.8174,171.88,171.83,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746987866571,5.8174,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746987866773,5.8174,171.88,171.83,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746987867171,5.8174,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746987867475,52.34,171.9,171.81,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746987867675,10.63469578,171.88,171.81,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746987868174,5.8181,171.86,171.81,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746987868370,52.34,171.85,171.81,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746987868775,58.1584,171.85,171.81,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746987869674,5.8185,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746987870076,5.8185,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746987870269,5.8188,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746987870468,52.34,171.85,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746987871168,52.34,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987871679,52.34,171.85,171.76,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746987871876,5.8187,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987872577,5.8187,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746987876776,5.8187,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746987877579,62.97469578,171.85,171.76,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746987878687,10.63469578,171.82,171.74,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746987878885,5.82,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746987879788,5.8208,171.77,171.71,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746987880086,58.1408,171.77,171.71,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746987880386,58.1408,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746987880687,58.1408,171.77,171.71,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746987880887,52.32,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746987882081,52.32,171.77,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746987882784,5.8217,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746987882983,52.32,171.77,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746987883391,52.32,171.77,171.67,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746987883989,5.8213,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746987884188,52.32,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746987884690,58.1411,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746987885193,52.32,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746987886992,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746987887991,58.1409,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746987888191,58.1409,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746987890393,52.32,171.77,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746987890596,26.18,171.77,171.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987890888,26.14,171.79,171.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746987891295,26.14,171.79,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746987892991,31.9601,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746987899302,26.14,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746987899491,26.14,171.79,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746987900297,26.14,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746987902498,31.9602,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746987903497,31.9602,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746987904201,31.9602,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746987904800,26.14,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746987909303,32.95278126,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746987909601,6.81278126,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746987909802,26.08,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746987910700,26.12,171.8,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746987911196,26.12,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987911702,26.12,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987911895,26.08,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987913097,31.8993,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746987916409,26.08,171.82,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987917010,31.9389,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987917308,26.08,171.82,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987917708,26.06,171.82,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987918511,26.12,171.83,171.75,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746987919006,26.12,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987919213,26.06,171.84,171.76,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746987919612,26.06,171.84,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746987920111,26.06,171.84,171.76,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746987920312,26.06,171.86,171.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746987920510,52.12,171.86,171.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746987921017,52.12,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746987921514,52.12,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746987922011,52.12,171.86,171.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746987922311,26.06,171.86,171.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746987923810,26.06,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746987924012,5.8183,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746987924616,31.8778,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746987925112,5.8181,171.85,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746987925305,5.8181,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987928217,26.06,171.86,171.75,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746987928609,5.8201,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746987929014,5.8201,171.8,171.75,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746987930018,5.8201,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746987930419,26.04,171.81,171.75,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746987930623,26.04,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987932919,26.06,171.82,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987933522,26.06,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746987935720,31.8587,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746987935919,26.04,171.84,171.75,29.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746987936422,26.04,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987937623,26.06,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987937817,52.08,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987938016,5.8185,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987938426,52.08,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987938618,57.8981,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987939426,57.8981,171.85,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746987940726,57.8981,171.85,171.75,29.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746987941326,57.8981,171.85,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987941718,57.8981,171.85,171.75,29.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746987941914,57.8981,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746987946226,5.8185,171.84,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746987946529,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987948324,58.86835209,171.85,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746987948728,64.68675209,171.85,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746987949230,5.8184,171.84,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746987950533,58.86835209,171.85,171.78,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746987950827,52.06,171.85,171.8,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746987951025,26.06,171.85,171.8,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746987951529,26.06,171.85,171.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746987951729,26.06,171.85,171.79,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746987952330,31.8782,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987953834,26.06,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746987955133,31.8781,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746987958336,31.8781,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746987960333,5.8188,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746987963939,5.8185,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746987964140,5.8185,171.84,171.79,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746987964842,5.8185,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746987967447,31.8782,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746987968047,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987970652,5.8189,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746987971049,26.06,171.85,171.78,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746987971351,5.8185,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746987972255,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987976255,5.8188,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746987979258,5.8186,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987981959,5.8188,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746987982163,5.8188,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746987983461,5.8186,171.84,171.78,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746987984063,5.8186,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746987984454,6.80835209,171.84,171.75,29.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746987984656,6.80835209,171.78,171.72,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746987984962,5.8209,171.77,171.71,72.13689606]
["bitfinex-derivatives","SOLF0:USTF0",1746987985162,5.8209,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746987986166,6.80835209,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746987987166,5.8215,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746987987467,6.80835209,171.78,171.71,72.13689606]
["bitfinex-derivatives","SOLF0:USTF0",1746987988069,6.80835209,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746987988466,6.80835209,171.78,171.71,72.13689606]
["bitfinex-derivatives","SOLF0:USTF0",1746987988663,5.8209,171.77,171.71,72.13689606]
["bitfinex-derivatives","SOLF0:USTF0",1746987988865,6.80835209,171.78,171.71,72.13689606]
["bitfinex-derivatives","SOLF0:USTF0",1746987989165,12.62895209,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746987989767,5.8208,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746987992765,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746987993167,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746987993573,6.80835209,171.75,171.71,65.32854397]
["bitfinex-derivatives","SOLF0:USTF0",1746987993869,6.80835209,171.75,171.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746987993870,6.80835209,171.73,171.63,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1746987994072,6.80835209,171.71,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746987994371,51.82,171.75,171.69,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746987994569,51.82,171.75,171.7,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746987994769,51.82,171.75,171.71,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746987995169,51.82,171.75,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746987995370,6.80835209,171.77,171.71,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746987995970,51.82,171.78,171.71,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746987996170,51.82,171.78,171.71,8.66805209]
["bitfinex-derivatives","SOLF0:USTF0",1746987996373,51.82,171.78,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746987996568,57.6406,171.78,171.71,8.66805209]
["bitfinex-derivatives","SOLF0:USTF0",1746987996965,51.82,171.78,171.71,8.66805209]
["bitfinex-derivatives","SOLF0:USTF0",1746987998866,51.82,171.78,171.73,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746987999870,51.82,171.78,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746988000475,51.82,171.78,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746988000973,51.82,171.78,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746988001376,51.82,171.78,171.73,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746988001580,57.6405,171.78,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746988003277,5.8209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746988003577,58.62835209,171.78,171.71,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746988004473,5.8214,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746988004776,58.62835209,171.78,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746988004976,64.44905209,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746988005879,58.62835209,171.78,171.71,8.66805209]
["bitfinex-derivatives","SOLF0:USTF0",1746988006268,5.8209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746988007079,5.8209,171.77,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746988009477,64.44905209,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746988009678,58.62835209,171.78,171.71,8.66805209]
["bitfinex-derivatives","SOLF0:USTF0",1746988009878,25.92,171.78,171.73,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746988012786,25.92,171.78,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746988013782,25.92,171.78,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746988015678,25.92,171.78,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746988015883,32.66835209,171.82,171.75,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746988016183,58.52835209,171.82,171.75,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746988016378,38.48745209,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746988016582,32.66835209,171.82,171.75,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746988016782,32.66835209,171.82,171.76,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746988018485,38.48745209,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746988018783,32.66835209,171.82,171.76,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746988020284,38.48755209,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746988020484,32.66835209,171.82,171.76,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746988020685,32.66835209,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746988020883,5.8195,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746988021275,32.66835209,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746988021583,38.48765209,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746988025287,5.8195,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746988026388,5.8195,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746988026688,5.8195,171.81,171.76,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746988026879,5.8195,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746988027084,5.8195,171.81,171.76,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746988027285,38.48755209,171.82,171.76,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746988028090,38.48755209,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746988029392,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746988029991,5.8195,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746988030296,5.8195,171.81,171.76,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746988030496,38.48765209,171.82,171.76,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746988031999,38.48765209,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746988033199,38.48765209,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746988034689,5.8195,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746988035897,38.48755209,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746988036096,32.66835209,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746988036500,38.48755209,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746988036802,32.66835209,171.82,171.76,10.71495209]
["bitfinex-derivatives","SOLF0:USTF0",1746988038097,38.48755209,171.82,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746988038605,32.66835209,171.82,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746988039609,32.66835209,171.82,171.76,10.71495209]
["bitfinex-derivatives","SOLF0:USTF0",1746988039812,32.60835209,171.88,171.8,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746988040013,25.8,171.88,171.82,6.80835209]
["bitfinex-derivatives","SOLF0:USTF0",1746988040207,25.8,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746988040410,32.60835209,171.88,171.8,32.60835209]
["bitfinex-derivatives","SOLF0:USTF0",1746988040713,38.42565209,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746988041314,6.80835209,171.86,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746988041510,6.80835209,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746988042315,6.80835209,171.82,171.78,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746988042613,6.80835209,171.82,171.76,62.31495209]
["bitfinex-derivatives","SOLF0:USTF0",1746988043114,6.80835209,171.82,171.76,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746988043314,36.44295421,171.84,171.76,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746988044014,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746988044415,36.44295421,171.84,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746988044714,5.8192,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746988046118,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746988047420,25.8,171.81,171.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746988047921,25.8,171.81,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746988049520,25.8,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746988049820,5.819,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746988050121,31.6185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746988050310,62.24295421,171.84,171.63,1.01323317]
["bitfinex-derivatives","SOLF0:USTF0",1746988050514,62.24295421,171.84,171.66,10.64295421]
["bitfinex-derivatives","SOLF0:USTF0",1746988050715,5.82,171.8,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746988051210,31.62,171.8,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746988052024,5.8203,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746988052223,25.8,171.8,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746988053519,25.8,171.8,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746988053720,51.6,171.8,171.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746988054022,5.8214,171.76,171.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746988054224,5.8214,171.76,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746988054526,51.6,171.8,171.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746988054714,5.8217,171.75,171.71,31.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746988055119,5.8217,171.75,171.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746988055320,5.8212,171.76,171.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746988055827,5.8212,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746988058124,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746988058527,5.8212,171.76,171.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746988058826,5.8212,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746988060029,5.8209,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746988060924,5.8209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746988061731,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746988061926,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746988063435,5.8215,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746988065729,5.8213,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746988066435,5.8213,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746988067737,5.8215,171.75,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746988067936,62.22295421,171.75,171.67,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746988068244,62.22295421,171.75,171.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746988068441,5.8227,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746988068737,25.78,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746988069837,25.78,171.71,171.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746988070038,51.54,171.71,171.61,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746988070434,5.8239,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746988070837,5.8239,171.68,171.61,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746988071635,10.64295421,171.69,171.61,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746988071840,10.64295421,171.66,171.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988072040,62.20295421,171.66,171.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988072244,5.8252,171.65,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746988072445,62.20295421,171.66,171.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988072741,51.56,171.66,171.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988075240,51.56,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746988075642,57.3846,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746988076550,5.825,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746988077349,5.825,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746988078047,51.56,171.66,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746988078247,51.56,171.66,171.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988078553,5.8251,171.65,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746988078750,5.8251,171.65,171.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988079150,5.8251,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746988082258,5.8254,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746988082464,5.8254,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746988083165,5.8254,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746988083464,5.825,171.65,171.54,57.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746988083765,51.56,171.66,171.55,10.64295421]
["bitfinex-derivatives","SOLF0:USTF0",1746988084263,51.56,171.66,171.54,67.82815421]
["bitfinex-derivatives","SOLF0:USTF0",1746988084464,5.8251,171.65,171.54,67.82815421]
["bitfinex-derivatives","SOLF0:USTF0",1746988084762,5.8251,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746988085161,5.8253,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746988085864,62.20295421,171.66,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746988086063,10.64295421,171.63,171.54,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746988086265,51.56,171.62,171.54,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746988086463,57.386,171.62,171.54,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746988086863,57.386,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746988087066,51.56,171.62,171.54,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746988087861,51.56,171.62,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746988091366,51.56,171.62,171.55,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746988091964,51.56,171.62,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746988093260,51.56,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746988093466,57.386,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746988094567,51.56,171.62,171.54,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746988094964,51.56,171.62,171.54,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746988095266,5.8268,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746988095567,51.56,171.62,171.54,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746988095765,5.8266,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746988097367,5.8269,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746988097567,51.56,171.62,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746988097866,5.8269,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746988098058,51.56,171.62,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746988098463,5.8272,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746988098869,51.56,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746988099369,5.8268,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746988100167,51.56,171.62,171.54,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746988100570,5.8262,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746988102671,57.386,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746988103272,5.8263,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746988106575,5.8266,171.6,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746988106975,51.56,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746988107974,5.8264,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746988108374,51.56,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746988108569,5.8265,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746988109275,5.8265,171.61,171.54,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746988109276,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746988109676,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746988110572,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746988114280,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746988114487,51.52,171.58,171.49,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746988115483,5.8282,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746988117586,5.8283,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746988117878,51.52,171.58,171.49,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746988118484,5.8285,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746988119685,5.828,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746988120579,5.8277,171.57,171.49,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746988120778,51.52,171.58,171.49,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746988121179,5.829,171.53,171.49,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746988121373,25.76,171.54,171.49,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746988121884,5.8293,171.52,171.49,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746988122074,5.8293,171.52,171.46,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746988122677,5.8293,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746988125285,5.829,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746988126081,51.52,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746988126283,51.52,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746988128077,57.3487,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746988128387,51.52,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746988128981,5.8291,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746988129289,51.52,171.54,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746988129477,5.829,171.53,171.46,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746988130387,5.829,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746988131088,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746988131987,5.8293,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746988132290,51.52,171.54,171.46,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746988132591,5.8291,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746988132786,25.76,171.54,171.46,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746988132987,51.52,171.54,171.46,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746988134691,25.76,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746988137186,25.76,171.54,171.46,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746988138598,5.8294,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746988138893,25.76,171.54,171.46,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746988139192,5.8291,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746988139589,25.76,171.54,171.46,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746988140193,5.829,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746988141190,5.8293,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746988142591,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746988142788,25.74,171.5,171.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988142992,25.74,171.5,171.41,31.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746988143295,5.8307,171.48,171.41,31.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746988143597,5.8307,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746988145193,5.8307,171.48,171.41,31.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746988145194,25.74,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746988145591,25.74,171.47,171.41,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746988146399,31.5712,171.47,171.41,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746988148098,31.5712,171.47,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746988148397,31.5712,171.47,171.41,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746988149401,31.5712,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746988150800,25.74,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746988151597,31.5711,171.47,171.41,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746988151794,25.74,171.47,171.41,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746988153001,25.74,171.47,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746988153395,25.74,171.5,171.41,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746988153598,51.48,171.5,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988154100,25.74,171.5,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988154303,25.74,171.5,171.43,10.64295421]
["bitfinex-derivatives","SOLF0:USTF0",1746988154498,25.74,171.51,171.43,10.64295421]
["bitfinex-derivatives","SOLF0:USTF0",1746988155704,51.5,171.53,171.43,10.64295421]
["bitfinex-derivatives","SOLF0:USTF0",1746988156303,57.329,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746988156503,51.5,171.53,171.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988157503,51.5,171.53,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988157704,5.8299,171.51,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988158405,5.8299,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746988158605,5.8301,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746988158806,5.8301,171.5,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988159005,25.74,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746988159203,51.5,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746988159408,57.3306,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746988160407,57.3306,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746988161711,57.3306,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746988161907,51.5,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746988162305,5.8307,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746988162705,51.5,171.49,171.41,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746988162906,10.64295421,171.48,171.41,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746988164009,5.8314,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746988165005,10.64295421,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746988166310,5.8312,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746988167212,5.8314,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746988167414,10.64295421,171.48,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746988167912,10.64295421,171.48,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746988168408,5.8316,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746988168609,25.86,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746988169513,31.6917,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746988170308,25.86,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746988170509,25.86,171.45,171.36,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746988171015,25.86,171.45,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746988171913,31.692,171.45,171.36,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1746988172312,25.86,171.45,171.36,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1746988173015,25.86,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746988173313,25.86,171.48,171.4,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988173516,25.86,171.48,171.41,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746988174015,25.86,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746988175519,31.6907,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746988178412,5.8307,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746988178622,31.6907,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746988180022,5.8311,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746988181026,5.8307,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746988181219,31.6507,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746988184425,25.82,171.48,171.41,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746988184825,31.6508,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746988185133,31.6508,171.48,171.41,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746988186027,31.6508,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746988186421,5.8313,171.47,171.41,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746988186826,5.8313,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746988187020,5.8315,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746988190427,5.8317,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746988190628,25.82,171.48,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746988190929,5.8316,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746988191124,5.8316,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746988191727,5.8316,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746988191926,5.8317,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746988192525,36.46295421,171.48,171.41,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746988192727,36.46295421,171.48,171.37,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988193121,5.8324,171.43,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746988197627,25.76,171.44,171.36,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746988198228,5.8338,171.39,171.36,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746988199735,31.5935,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746988199933,25.76,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746988200234,31.5936,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746988200439,25.76,171.4,171.36,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746988200935,31.5935,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746988202535,5.8337,171.39,171.36,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746988202739,25.76,171.4,171.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988203033,10.64295421,171.39,171.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988203234,10.64295421,171.39,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746988203732,10.64295421,171.39,171.3,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746988204535,5.8352,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746988204841,31.5952,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746988205041,25.76,171.35,171.3,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746988205243,25.76,171.35,171.3,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1746988205541,25.76,171.35,171.3,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746988205843,5.8362,171.32,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746988206041,5.8362,171.32,171.25,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1746988206239,25.76,171.35,171.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988206642,5.8355,171.34,171.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988207041,25.76,171.35,171.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988207243,25.76,171.35,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746988207438,25.76,171.35,171.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988207845,10.64295421,171.33,171.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746988208045,25.76,171.32,171.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746988208344,25.88,171.31,171.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746988208736,10.64295421,171.3,171.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746988208937,10.64295421,171.3,171.2,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988209141,10.64295421,171.27,171.18,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746988209347,10.64295421,171.27,171.18,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746988209348,51.78,171.26,171.18,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746988209945,62.42295421,171.26,171.18,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746988210740,26.2,171.25,171.18,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746988210940,26.2,171.25,171.19,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746988211142,26.2,171.25,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746988211343,26.2,171.25,171.19,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746988212849,26.2,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746988213144,26.2,171.25,171.19,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746988213345,26.2,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746988213545,26.2,171.25,171.19,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746988214247,26.2,171.25,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746988214644,514.86295421,171.32,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988214840,5.8372,171.29,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988215246,51.98,171.31,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988215447,5.8374,171.29,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988215642,51.98,171.31,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988215838,51.98,171.31,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746988216041,5.8374,171.29,171.19,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746988216246,51.98,171.31,171.19,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746988216439,51.98,171.31,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746988217450,51.98,171.31,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746988217947,51.98,171.31,171.19,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746988218149,5.8379,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746988218450,26.22,171.27,171.19,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746988218650,26.22,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746988218851,26.22,171.27,171.19,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746988219148,26.22,171.27,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746988219851,5.8368,171.3,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746988220054,32.0572,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746988222354,32.0172,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746988223754,25.76,171.31,171.2,10.64295421]
["bitfinex-derivatives","SOLF0:USTF0",1746988223954,25.76,171.31,171.19,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746988223955,51.94,171.31,171.23,10.64295421]
["bitfinex-derivatives","SOLF0:USTF0",1746988224254,26.18,171.32,171.23,10.64295421]
["bitfinex-derivatives","SOLF0:USTF0",1746988224552,26.18,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746988224955,26.18,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746988225445,26.18,171.32,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746988225649,32.0161,171.32,171.23,10.64295421]
["bitfinex-derivatives","SOLF0:USTF0",1746988226151,26.18,171.32,171.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746988226352,36.82295421,171.32,171.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746988226854,5.8387,171.25,171.19,56.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746988227053,26.22,171.27,171.19,56.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746988227249,5.8386,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746988228949,5.8386,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746988229149,5.8388,171.24,171.19,29.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746988229350,26.22,171.27,171.19,29.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746988229551,26.22,171.27,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746988229755,5.8387,171.25,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746988230851,5.8389,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746988231051,26.22,171.27,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746988231356,26.22,171.27,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746988231757,5.8391,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746988232056,26.22,171.27,171.19,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746988232253,10.64295421,171.26,171.18,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746988232455,5.8397,171.22,171.18,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746988232655,5.8397,171.22,171.18,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746988232950,10.64295421,171.26,171.18,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746988233156,26.3,171.26,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746988233356,26.3,171.26,171.19,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746988233556,32.1384,171.26,171.19,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746988233753,32.1384,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746988233954,26.3,171.26,171.19,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746988234858,26.16,171.27,171.19,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746988235055,26.3,171.28,171.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988235658,26.3,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746988236358,26.18,171.3,171.21,12.50025421]
["bitfinex-derivatives","SOLF0:USTF0",1746988236854,26.18,171.3,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746988237055,26.28,171.31,171.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988237259,26.28,171.31,171.23,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746988237663,26.28,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746988237963,32.1165,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746988238263,26.28,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746988238464,26.28,171.31,171.23,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746988238657,26.28,171.31,171.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746988239058,26.28,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746988239253,52.42,171.33,171.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746988239960,52.42,171.33,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746988240565,52.42,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746988244465,52.42,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746988245669,26.16,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746988247667,32.0155,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746988247966,32.0155,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746988248265,5.8358,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746988248866,32.0155,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746988250073,26.16,171.36,171.25,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746988250263,26.14,171.35,171.26,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746988250866,26.14,171.35,171.27,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746988251066,31.9751,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746988251366,5.8351,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746988252672,26.16,171.36,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746988252870,26.16,171.36,171.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746988253065,52.26,171.36,171.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746988253573,52.26,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746988254471,58.0949,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746988255772,58.0949,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746988256363,58.0949,171.36,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746988256869,26.16,171.36,171.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746988257067,11.6622,171.47,171.31,17.12378854]
["bitfinex-derivatives","SOLF0:USTF0",1746988257267,52.2,171.46,171.32,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746988257468,5.8341,171.38,171.32,28.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746988257972,5.8338,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746988258171,5.8338,171.39,171.32,28.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746988259275,5.8338,171.39,171.32,38.7481599]
["bitfinex-derivatives","SOLF0:USTF0",1746988259573,5.8338,171.39,171.32,28.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746988259774,5.8338,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746988259979,31.9535,171.4,171.32,38.7481599]
["bitfinex-derivatives","SOLF0:USTF0",1746988260379,31.9535,171.4,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746988260574,26.08,171.41,171.33,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746988260780,52.16,171.41,171.33,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746988261073,57.9931,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746988261377,57.9931,171.41,171.33,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746988261572,26.14,171.43,171.35,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988261778,26.08,171.45,171.38,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988262081,26.16,171.47,171.38,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988262270,31.9913,171.47,171.39,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746988262774,31.9913,171.47,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746988262971,5.8313,171.46,171.39,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746988263579,5.8313,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746988263769,26.16,171.47,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746988264778,5.8314,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746988265171,5.8314,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746988267074,5.8317,171.45,171.39,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746988267580,5.8317,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746988267779,5.8317,171.45,171.39,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746988267979,5.8321,171.44,171.39,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746988268179,26.04,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746988269078,5.8318,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746988270079,5.832,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746988272186,26.04,171.46,171.39,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746988272787,26.04,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746988273393,5.8318,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746988273584,26.04,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746988273786,31.8714,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746988274090,26.04,171.46,171.39,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746988274281,5.8322,171.44,171.39,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746988274485,26.08,171.43,171.31,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988274681,26.04,171.42,171.31,14.5994599]
["bitfinex-derivatives","SOLF0:USTF0",1746988274889,5.834,171.39,171.31,14.5994599]
["bitfinex-derivatives","SOLF0:USTF0",1746988275090,26.04,171.42,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746988275290,26.04,171.42,171.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746988275595,26.04,171.42,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746988275795,26.04,171.42,171.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746988276891,5.8349,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746988277189,31.8749,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746988277589,0.062,171.45,171.32,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988277891,52.1,171.44,171.32,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988278994,52.1,171.44,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746988278995,5.8335,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746988279694,5.8335,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746988279896,10.6932599,171.49,171.35,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988280196,52.2,171.46,171.35,36.7732599]
["bitfinex-derivatives","SOLF0:USTF0",1746988280492,5.8326,171.43,171.35,36.7732599]
["bitfinex-derivatives","SOLF0:USTF0",1746988280696,52.2,171.46,171.35,36.7732599]
["bitfinex-derivatives","SOLF0:USTF0",1746988280994,5.8331,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746988282097,5.8331,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746988282295,5.8334,171.4,171.35,36.7732599]
["bitfinex-derivatives","SOLF0:USTF0",1746988282496,52.26,171.42,171.33,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988282697,5.834,171.39,171.33,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988282888,52.26,171.42,171.33,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988283295,5.8335,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746988287797,52.26,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746988287798,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746988288100,52.26,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746988288306,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746988288603,5.8331,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746988288902,5.8331,171.41,171.34,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988289100,5.8334,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746988289400,5.8334,171.4,171.34,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988292301,5.8334,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746988292501,5.8334,171.4,171.34,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988292800,5.8332,171.41,171.34,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988293001,5.8332,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746988293301,5.8336,171.4,171.34,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988293503,52.18,171.42,171.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988293703,5.834,171.39,171.32,36.7732599]
["bitfinex-derivatives","SOLF0:USTF0",1746988294605,5.834,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746988294902,5.834,171.39,171.32,36.7732599]
["bitfinex-derivatives","SOLF0:USTF0",1746988295399,52.18,171.42,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746988295711,10.6932599,171.4,171.27,65.48311016]
["bitfinex-derivatives","SOLF0:USTF0",1746988295898,0.0637,171.39,171.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746988296097,5.8367,171.31,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746988296298,52.38,171.31,171.23,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746988296497,5.8375,171.29,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746988296701,52.38,171.31,171.23,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746988297200,52.38,171.31,171.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746988297401,63.0732599,171.31,171.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746988297596,63.0732599,171.31,171.16,36.9932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988297802,0.0637,171.3,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746988298003,0.0637,171.3,171.16,36.9932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988298401,0.0637,171.3,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746988298902,0.0637,171.3,171.17,10.6932599]
["bitfinex-derivatives","SOLF0:USTF0",1746988299102,5.8384,171.26,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746988299303,52.42,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746988299707,58.2588,171.25,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746988301310,58.2588,171.25,171.15,32.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746988301311,5.8392,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746988301513,52.42,171.25,171.15,32.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746988301705,5.8406,171.19,171.15,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746988302205,26.16,171.2,171.15,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746988302609,26.16,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746988302912,26.16,171.2,171.15,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746988303112,26.26,171.21,171.15,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746988304212,26.26,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746988304810,26.26,171.21,171.15,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746988305211,26.18,171.23,171.15,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746988306212,32.0192,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746988310214,5.8395,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746988310512,5.8395,171.22,171.15,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746988310711,32.0193,171.23,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746988310913,32.0193,171.23,171.15,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746988311811,26.18,171.23,171.15,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746988312013,0.0637,171.3,171.16,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988312216,26.18,171.27,171.16,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988312412,52.52,171.27,171.16,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988312716,52.52,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746988313418,52.52,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746988314620,52.52,171.27,171.19,17.13898634]
["bitfinex-derivatives","SOLF0:USTF0",1746988314918,52.52,171.27,171.2,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746988315113,52.52,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746988315314,52.52,171.27,171.2,28.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746988315819,52.52,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746988316013,26.3,171.3,171.2,28.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746988316212,52.58,171.3,171.2,28.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746988316617,52.58,171.3,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746988318018,52.58,171.3,171.2,28.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746988318213,5.8374,171.29,171.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988318417,5.8374,171.29,171.22,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746988318719,52.58,171.3,171.22,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746988319313,58.4169,171.3,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746988319615,58.4169,171.3,171.22,14.47495442]
["bitfinex-derivatives","SOLF0:USTF0",1746988320122,5.8372,171.29,171.22,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746988321618,5.8376,171.28,171.22,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746988321811,52.58,171.3,171.22,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746988322016,5.8374,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746988322719,5.8375,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746988323018,52.58,171.3,171.2,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746988323419,5.838,171.27,171.2,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746988323618,26.32,171.26,171.2,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746988324619,26.32,171.26,171.19,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746988325013,26.32,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746988325221,26.32,171.26,171.19,12.65205442]
["bitfinex-derivatives","SOLF0:USTF0",1746988325519,32.1583,171.26,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746988325719,26.32,171.26,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746988325922,26.32,171.26,171.19,12.65205442]
["bitfinex-derivatives","SOLF0:USTF0",1746988326621,26.32,171.26,171.19,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746988327420,52.62,171.26,171.19,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746988327923,5.8389,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746988328221,52.62,171.26,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746988328418,5.8386,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746988329522,58.4583,171.26,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746988329820,52.62,171.26,171.19,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746988330022,5.8385,171.25,171.19,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746988330215,52.62,171.26,171.19,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746988330717,58.4582,171.26,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746988330922,10.70485442,171.33,171.19,12.65205442]
["bitfinex-derivatives","SOLF0:USTF0",1746988331120,52.62,171.32,171.19,12.65205442]
["bitfinex-derivatives","SOLF0:USTF0",1746988331320,52.62,171.32,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746988331521,52.62,171.32,171.2,10.70485442]
["bitfinex-derivatives","SOLF0:USTF0",1746988331823,5.8377,171.28,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988332017,32.1577,171.28,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988332417,32.1577,171.28,171.2,10.70485442]
["bitfinex-derivatives","SOLF0:USTF0",1746988332715,26.32,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746988332914,26.32,171.28,171.2,10.70485442]
["bitfinex-derivatives","SOLF0:USTF0",1746988333313,26.32,171.28,171.19,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746988333516,26.32,171.28,171.2,10.70485442]
["bitfinex-derivatives","SOLF0:USTF0",1746988333718,26.32,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988334123,32.1575,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988334327,26.32,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988334626,26.32,171.28,171.19,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746988334825,52.62,171.28,171.19,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746988335219,52.62,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746988335520,52.62,171.28,171.19,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746988336626,5.838,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746988337424,5.838,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746988338819,5.838,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746988339120,52.62,171.28,171.05,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746988339121,63.33108497,171.28,171.05,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746988339427,10.72078066,171.24,171.07,56.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746988339621,52.76,171.23,171.09,10.72078066]
["bitfinex-derivatives","SOLF0:USTF0",1746988340126,5.8411,171.18,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746988340522,5.8411,171.18,171.09,10.72078066]
["bitfinex-derivatives","SOLF0:USTF0",1746988340925,5.8411,171.18,171.07,56.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746988340926,5.8411,171.18,171.07,30.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746988341128,26.3,171.18,171.07,67.35738066]
["bitfinex-derivatives","SOLF0:USTF0",1746988341424,26.3,171.18,171.07,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746988341825,13.72078066,171.24,171.08,10.72078066]
["bitfinex-derivatives","SOLF0:USTF0",1746988342023,52.74,171.23,171.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988342224,52.74,171.23,171.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988342426,52.74,171.23,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746988342625,5.8408,171.19,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746988342826,26.44,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746988343030,26.44,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746988343829,26.44,171.18,171.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988344630,26.44,171.18,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746988345030,26.44,171.18,171.1,37.02078066]
["bitfinex-derivatives","SOLF0:USTF0",1746988345632,32.281,171.18,171.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988347731,26.44,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746988347931,26.44,171.18,171.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988348336,5.8412,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746988348530,10.72078066,171.17,171.07,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746988349132,10.72078066,171.17,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746988349431,10.72078066,171.17,171.07,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746988349630,5.8431,171.12,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746988349834,26.84,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746988350129,26.84,171.11,171.03,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746988350337,10.72078066,171.09,170.99,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746988350541,26.38,171.08,170.95,28.3377]
["bitfinex-derivatives","SOLF0:USTF0",1746988350734,27.36,171.07,170.95,39.05848066]
["bitfinex-derivatives","SOLF0:USTF0",1746988350941,27.36,171.07,170.98,10.72078066]
["bitfinex-derivatives","SOLF0:USTF0",1746988351141,27.36,171.07,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746988351440,53.82,171.09,170.99,30.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746988351743,53.82,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746988351939,53.82,171.09,170.99,30.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746988352138,27.42,171.09,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746988352442,27.42,171.09,170.99,47.38818091]
["bitfinex-derivatives","SOLF0:USTF0",1746988353438,27.42,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746988354040,33.264,171.09,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746988354241,27.42,171.09,170.99,47.38818091]
["bitfinex-derivatives","SOLF0:USTF0",1746988355544,33.264,171.09,170.99,47.38818091]
["bitfinex-derivatives","SOLF0:USTF0",1746988355945,27.42,171.09,170.99,47.38818091]
["bitfinex-derivatives","SOLF0:USTF0",1746988356245,5.8444,171.08,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746988356545,26.4,171.07,170.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746988356944,5.846,171.04,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746988357140,26.4,171.07,170.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746988357141,27.4,171.05,170.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746988357742,27.4,171.05,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746988358342,27.4,171.05,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746988358537,27.4,171.05,170.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746988358745,27.4,171.05,170.95,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746988359946,27.4,171.05,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746988360250,5.846,171.03,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746988360547,33.366,171.03,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746988361145,27.52,171.03,170.95,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746988362045,27.52,171.03,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746988362250,27.52,171.03,170.87,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746988362553,27.52,171.03,170.87,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746988363645,17.16988091,171.01,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746988363851,17.16988091,171.01,170.87,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746988363852,27.7513,171.0,170.87,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746988364045,27.54,170.99,170.87,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746988364849,5.8495,170.93,170.87,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746988365144,5.8495,170.93,170.84,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746988365145,27.72,170.93,170.84,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746988365339,5.8499,170.92,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746988365543,5.8499,170.92,170.84,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746988365741,27.72,170.93,170.84,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746988366343,0.0713,171.0,170.84,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746988366344,55.68,170.98,170.84,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746988366647,55.68,170.98,170.87,17.16988091]
["bitfinex-derivatives","SOLF0:USTF0",1746988366847,55.68,170.98,170.88,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746988367247,55.68,170.98,170.89,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746988367852,55.68,170.98,170.95,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746988368155,55.68,170.98,170.89,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746988368344,55.68,170.98,170.95,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746988368543,55.68,170.98,170.89,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746988368856,55.68,170.98,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746988369153,55.68,170.98,170.89,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746988369454,55.68,170.98,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746988370052,55.68,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746988371959,61.5277,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746988372162,55.68,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746988372759,55.68,170.98,170.89,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746988373156,55.68,170.98,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746988373661,55.68,170.98,170.89,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746988373860,55.68,170.98,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746988374162,55.68,170.98,170.89,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746988375464,55.68,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746988375856,55.68,170.98,170.89,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746988376561,55.68,170.98,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746988376952,5.8483,170.97,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746988377658,55.68,170.98,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746988378361,61.5279,170.98,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746988378561,55.68,170.98,170.89,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746988379151,55.68,170.98,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746988379456,27.54,170.98,170.89,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746988379661,27.54,170.98,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746988380160,55.96,171.03,170.93,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988380357,55.96,171.03,170.94,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746988380862,55.96,171.03,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746988381561,55.96,171.03,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746988381755,27.54,171.03,170.94,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746988381955,28.46,171.05,170.94,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746988382356,28.46,171.05,170.97,17.16988091]
["bitfinex-derivatives","SOLF0:USTF0",1746988382563,27.54,171.07,171.05,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746988382764,27.54,171.07,170.98,58.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746988383262,28.54,171.09,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746988383458,28.54,171.09,171.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746988385068,28.54,171.09,171.03,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746988385268,5.8434,171.11,171.03,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746988385663,567.303,171.12,171.03,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746988385968,33.383,171.12,171.03,30.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746988386363,27.54,171.12,171.03,30.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746988387468,33.383,171.12,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746988387766,27.54,171.12,171.03,30.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746988387966,505.36,171.2,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746988387967,27.54,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746988388267,28.46,171.19,171.09,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746988388466,28.46,171.19,171.1,29.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746988388467,34.3006,171.19,171.1,29.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746988388664,28.46,171.19,171.1,31.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746988389060,5.8409,171.18,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746988389263,28.46,171.19,171.1,31.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746988389566,28.46,171.19,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746988390067,28.46,171.19,171.1,31.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746988391067,5.8415,171.17,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746988391270,28.46,171.19,171.1,31.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746988391469,5.8419,171.15,171.1,35.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746988391670,28.46,171.19,171.1,29.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746988392771,28.46,171.19,171.1,35.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746988392971,28.46,171.19,171.06,30.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746988394665,28.46,171.19,171.06,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746988394868,5.8429,171.13,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746988395064,56.98,171.14,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746988395769,5.8427,171.13,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746988395966,56.98,171.14,171.06,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746988396770,28.44,171.14,171.06,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746988396973,28.44,171.14,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746988397571,28.44,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746988397866,28.44,171.14,171.06,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746988398071,5.8415,171.17,171.06,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746988398371,62.801,171.18,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746988398868,5.8414,171.17,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746988399467,34.3609,171.18,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746988399674,62.7609,171.18,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746988399863,28.52,171.18,171.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746988400063,28.52,171.18,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746988400267,28.42,171.21,171.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746988400765,5.8403,171.2,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746988402077,34.2599,171.21,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746988402275,34.2599,171.21,171.09,45.68988091]
["bitfinex-derivatives","SOLF0:USTF0",1746988402472,28.52,171.22,171.09,45.68988091]
["bitfinex-derivatives","SOLF0:USTF0",1746988402678,28.52,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746988402881,28.52,171.22,171.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746988403070,28.52,171.22,171.15,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746988403875,28.52,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746988404277,28.52,171.27,171.15,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746988404676,28.52,171.27,171.17,17.16988091]
["bitfinex-derivatives","SOLF0:USTF0",1746988404871,28.52,171.27,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746988405568,28.52,171.27,171.2,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746988406280,5.8385,171.25,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746988406582,5.8385,171.25,171.2,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746988406880,28.52,171.27,171.2,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746988409079,28.28,171.3,171.2,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746988409384,28.28,171.3,171.21,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746988410077,28.28,171.3,171.22,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1746988410276,28.52,171.31,171.22,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1746988411483,34.3567,171.31,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746988411684,28.52,171.31,171.22,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1746988412282,5.8375,171.28,171.22,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1746988412783,56.76,171.31,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746988413583,56.76,171.31,171.22,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1746988414082,5.8381,171.27,171.22,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1746988414384,56.74,171.31,171.22,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1746988415084,56.74,171.31,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746988415882,5.8372,171.29,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746988416083,56.74,171.31,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746988416385,5.8378,171.28,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746988416786,56.74,171.31,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746988416986,5.8381,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746988418987,5.8375,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746988419990,5.8373,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746988420190,28.52,171.31,171.22,20.95488091]
["bitfinex-derivatives","SOLF0:USTF0",1746988420487,33.9162,171.32,171.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988420687,28.08,171.32,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746988421986,28.08,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746988422186,28.08,171.32,171.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988422491,28.08,171.32,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746988422889,5.8368,171.3,171.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988423088,5.8368,171.3,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988423393,5.8372,171.29,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988423782,28.08,171.32,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988423989,5.8369,171.3,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988424588,5.8369,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746988425182,5.8365,171.31,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746988426388,5.8369,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746988426889,5.8378,171.27,171.22,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1746988427088,55.94,171.3,171.22,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1746988427282,55.94,171.3,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746988427687,55.94,171.3,171.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746988428388,55.94,171.3,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746988428892,5.8382,171.26,171.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746988429188,55.92,171.25,171.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746988429388,61.7585,171.25,171.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746988430889,5.8389,171.24,171.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746988431090,5.8389,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746988431386,55.92,171.25,171.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746988431892,5.8395,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746988433593,5.8399,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746988434091,5.8403,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746988434694,27.76,171.21,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746988434893,28.06,171.2,171.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746988435698,28.06,171.2,171.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988435991,5.8421,171.15,171.08,31.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746988436195,27.76,171.17,171.08,31.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746988436592,5.8416,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746988437699,33.6013,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746988437991,33.6013,171.17,171.08,31.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746988437992,27.76,171.17,171.08,31.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746988439799,33.6012,171.17,171.08,31.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746988440405,33.6012,171.17,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746988440701,27.76,171.17,171.08,31.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746988440901,27.76,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746988441204,27.76,171.17,171.08,31.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746988441499,33.6013,171.17,171.08,31.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746988441693,33.6013,171.17,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746988441998,27.76,171.17,171.08,31.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746988442900,27.76,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746988443596,33.6013,171.17,171.08,59.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746988443899,27.76,171.17,171.08,31.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746988444300,27.76,171.17,171.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988444802,5.8419,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746988445004,33.9219,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746988445202,28.08,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746988445602,28.08,171.15,171.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988445797,27.84,171.2,171.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746988446102,27.84,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746988447801,27.84,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746988448104,27.84,171.2,171.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988448506,27.84,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746988449003,28.08,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746988449207,28.08,171.21,171.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988449510,5.8402,171.2,171.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988449909,28.08,171.21,171.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988450206,5.8406,171.19,171.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988450508,5.8403,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746988450807,28.08,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746988451507,5.8405,171.2,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746988451896,5.8405,171.2,171.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988452100,28.08,171.21,171.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746988452309,28.08,171.21,171.09,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746988452502,5.8419,171.15,171.09,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746988452702,27.94,171.17,171.09,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746988453402,27.94,171.17,171.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746988453707,5.8423,171.14,171.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746988453907,27.94,171.17,171.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746988454507,5.8425,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746988454706,27.94,171.17,171.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746988455208,27.94,171.17,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746988455509,27.92,171.16,171.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746988455709,5.842,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746988456009,27.92,171.16,171.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746988456901,27.94,171.17,171.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746988457104,27.92,171.2,171.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746988457307,27.86,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746988458513,27.86,171.19,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746988458713,33.7006,171.19,171.1,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746988459009,27.86,171.19,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746988459413,33.7008,171.19,171.1,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746988459613,33.7008,171.19,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746988460710,5.841,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746988460910,27.86,171.19,171.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746988461317,27.86,171.19,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746988461819,5.8419,171.16,171.12,5.82102965]
["bitfinex-derivatives","SOLF0:USTF0",1746988462436,5.8413,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746988462721,27.86,171.19,171.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746988462924,5.8412,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746988463926,5.841,171.18,171.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746988464119,27.86,171.19,171.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746988464519,33.7006,171.19,171.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746988465123,27.86,171.19,171.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746988465528,27.86,171.19,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746988465929,33.7006,171.19,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746988466230,27.92,171.2,171.1,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988466629,27.92,171.2,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746988467017,27.92,171.2,171.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746988467427,27.92,171.2,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746988467830,27.92,171.2,171.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746988468031,27.68,171.22,171.14,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746988468623,27.66,171.24,171.14,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746988469232,33.4989,171.24,171.14,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746988469830,27.62,171.24,171.14,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746988470432,27.62,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746988470733,33.4589,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746988471835,27.92,171.25,171.14,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746988472038,55.48,171.29,171.17,17.16988091]
["bitfinex-derivatives","SOLF0:USTF0",1746988472229,55.48,171.29,171.18,61.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746988472936,27.92,171.29,171.18,61.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746988473233,5.838,171.27,171.18,61.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746988473935,5.838,171.27,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746988474334,27.58,171.28,171.18,61.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746988474531,27.58,171.28,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746988474742,27.58,171.28,171.18,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746988475234,27.58,171.28,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746988476137,5.8387,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746988476736,5.80390791,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746988477138,5.80390791,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746988477341,5.8389,171.24,171.18,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746988477834,27.58,171.28,171.18,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746988478235,27.58,171.28,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746988478934,5.8384,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746988480836,5.8386,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746988484146,5.8382,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746988484438,27.58,171.28,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746988484639,5.838,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746988488035,5.8382,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746988488333,5.8382,171.26,171.18,16.46879731]
["bitfinex-derivatives","SOLF0:USTF0",1746988488542,5.8382,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746988488744,5.8382,171.26,171.18,16.46879731]
["bitfinex-derivatives","SOLF0:USTF0",1746988489242,5.8382,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746988490044,5.8379,171.27,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746988490638,5.8382,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746988491145,55.08,171.29,171.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746988491746,55.08,171.29,171.18,16.46879731]
["bitfinex-derivatives","SOLF0:USTF0",1746988491949,5.838,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746988492252,54.98,171.29,171.19,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1746988492442,27.92,171.29,171.21,10.70789731]
["bitfinex-derivatives","SOLF0:USTF0",1746988493149,27.92,171.29,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746988494750,27.92,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746988496748,27.92,171.29,171.21,10.70789731]
["bitfinex-derivatives","SOLF0:USTF0",1746988496953,27.32,171.34,171.24,10.70789731]
["bitfinex-derivatives","SOLF0:USTF0",1746988497251,27.32,171.34,171.25,59.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746988498152,32.9546,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746988498349,5.8346,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746988500354,54.44,171.38,171.27,10.70789731]
["bitfinex-derivatives","SOLF0:USTF0",1746988500655,5.8351,171.35,171.27,10.70789731]
["bitfinex-derivatives","SOLF0:USTF0",1746988501655,5.8349,171.36,171.27,10.70789731]
["bitfinex-derivatives","SOLF0:USTF0",1746988501859,54.44,171.38,171.25,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746988502151,65.14789731,171.38,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746988502351,65.14789731,171.38,171.25,60.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746988503053,5.8345,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746988503247,32.8945,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746988503648,5.8348,171.36,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746988504354,5.8348,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746988506453,27.06,171.37,171.25,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746988506653,10.70789731,171.35,171.25,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746988506855,27.3,171.34,171.25,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746988507051,5.8364,171.32,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746988507547,27.02,171.33,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746988507859,5.8365,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746988508954,27.02,171.33,171.25,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746988509154,38.00789731,171.32,171.2,558.88]
["bitfinex-derivatives","SOLF0:USTF0",1746988509355,38.00789731,171.32,171.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988510050,5.8385,171.26,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746988510256,54.26,171.28,171.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988510959,5.8379,171.27,171.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988511459,5.8379,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746988511657,54.26,171.28,171.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988511959,54.26,171.28,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746988512161,5.8385,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746988512461,54.26,171.28,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746988512666,5.8384,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746988513151,5.8384,171.26,171.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988513356,5.8379,171.27,171.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988513556,54.26,171.28,171.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988515058,5.8394,171.23,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746988515459,54.26,171.28,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746988515662,5.8393,171.23,171.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746988515859,54.26,171.28,171.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746988516164,5.8385,171.25,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746988516370,54.26,171.28,171.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746988516764,5.8391,171.24,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746988516965,54.26,171.28,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746988517769,54.26,171.28,171.17,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746988517970,10.70789731,171.26,171.17,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746988518369,10.70789731,171.26,171.17,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746988518770,5.8399,171.21,171.17,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746988519072,53.86,171.23,171.13,28.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746988519870,5.8404,171.2,171.13,28.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746988520173,53.86,171.23,171.13,32.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746988520371,53.86,171.23,171.13,43.49909731]
["bitfinex-derivatives","SOLF0:USTF0",1746988520670,5.8396,171.22,171.13,43.49909731]
["bitfinex-derivatives","SOLF0:USTF0",1746988520976,53.86,171.23,171.13,43.49909731]
["bitfinex-derivatives","SOLF0:USTF0",1746988521373,53.86,171.23,171.16,10.70789731]
["bitfinex-derivatives","SOLF0:USTF0",1746988521576,26.92,171.23,171.16,37.62789731]
["bitfinex-derivatives","SOLF0:USTF0",1746988522074,26.92,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746988522376,26.96,171.26,171.19,10.70789731]
["bitfinex-derivatives","SOLF0:USTF0",1746988522670,26.96,171.26,171.2,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746988523070,26.92,171.28,171.2,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746988523281,5.837,171.3,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746988523582,53.88,171.32,171.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988523875,5.8371,171.29,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746988524074,26.92,171.32,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746988524276,27.0,171.31,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746988525985,27.0,171.31,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746988526184,27.0,171.31,171.2,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746988526778,5.8384,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746988527183,26.98,171.27,171.2,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1746988527385,5.8394,171.23,171.19,32.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746988527689,5.8394,171.23,171.19,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746988527883,26.98,171.27,171.19,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746988528385,5.8387,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746988530591,5.8381,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746988530788,32.7581,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746988531288,32.7581,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746988531489,26.92,171.27,171.2,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746988531887,26.92,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746988532087,26.92,171.28,171.2,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746988532583,26.92,171.31,171.2,19.04445062]
["bitfinex-derivatives","SOLF0:USTF0",1746988532894,5.8371,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746988534492,53.82,171.32,171.24,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746988535196,5.8373,171.29,171.24,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746988535794,5.8375,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746988536295,5.8379,171.27,171.24,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746988536598,26.86,171.27,171.2,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746988537496,5.8388,171.25,171.2,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746988537797,26.86,171.27,171.2,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746988537991,5.8385,171.25,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746988538696,5.8385,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746988540100,5.8385,171.25,171.2,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746988540101,5.8383,171.26,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746988540394,26.86,171.27,171.2,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746988540797,26.86,171.27,171.21,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1746988540998,26.92,171.28,171.21,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1746988541299,26.92,171.28,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746988541496,26.92,171.28,171.21,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1746988542901,26.92,171.28,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746988548114,26.92,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746988549702,26.92,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746988550900,26.92,171.28,171.21,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1746988551100,26.76,171.32,171.23,10.70454322]
["bitfinex-derivatives","SOLF0:USTF0",1746988551303,26.76,171.32,171.24,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746988551503,26.76,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746988551798,26.76,171.32,171.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988553010,26.76,171.32,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746988553211,26.76,171.32,171.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988553509,5.8377,171.28,171.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988553898,26.56,171.29,171.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746988554309,26.56,171.29,171.22,10.70454322]
["bitfinex-derivatives","SOLF0:USTF0",1746988554500,53.34,171.32,171.22,10.70454322]
["bitfinex-derivatives","SOLF0:USTF0",1746988554703,53.34,171.32,171.23,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746988554907,26.76,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746988555102,26.76,171.38,171.27,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988555410,53.34,171.38,171.28,14.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1746988555612,59.1743,171.38,171.28,14.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1746988556114,59.1743,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746988556305,32.5943,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746988556505,59.1543,171.38,171.28,14.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1746988556711,59.1543,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746988556913,59.1543,171.38,171.28,14.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1746988557506,59.1543,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746988557806,53.32,171.38,171.28,14.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1746988558013,53.32,171.38,171.28,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746988558512,5.8348,171.36,171.28,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746988559909,5.8348,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746988560113,32.3945,171.37,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746988560612,26.56,171.37,171.28,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746988562817,26.56,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746988564317,26.56,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746988565216,53.22,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746988565517,59.0541,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746988565714,53.22,171.38,171.28,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746988566118,53.22,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746988566619,59.0543,171.38,171.28,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746988566824,53.22,171.38,171.28,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746988567317,26.76,171.38,171.3,10.70454322]
["bitfinex-derivatives","SOLF0:USTF0",1746988567513,531.32,171.42,171.31,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746988567712,222.0782841,171.53,171.36,10.70454322]
["bitfinex-derivatives","SOLF0:USTF0",1746988567713,82.36458941,171.48,171.36,10.70454322]
["bitfinex-derivatives","SOLF0:USTF0",1746988567912,82.36458941,171.48,171.37,57.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746988568113,82.36458941,171.48,171.37,59.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746988568414,82.36458941,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746988568617,82.36458941,171.48,171.37,59.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746988568913,5.8317,171.45,171.37,59.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746988569226,82.36458941,171.48,171.37,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746988569227,53.3,171.46,171.37,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746988569416,5.8319,171.45,171.37,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746988569919,53.3,171.46,171.38,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988570115,26.76,171.46,171.38,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988570319,26.6,171.48,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746988570720,5.8311,171.47,171.38,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988570923,26.74,171.5,171.38,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988571222,5.8305,171.49,171.38,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988571423,53.32,171.5,171.38,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988571721,26.74,171.5,171.38,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988571926,5.8304,171.49,171.38,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988573021,32.57,171.5,171.38,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988573625,32.4494,171.52,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746988573821,26.62,171.52,171.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988574124,5.83,171.5,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746988574422,5.83,171.5,171.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988574616,26.62,171.52,171.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988576128,5.8297,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746988576529,5.8294,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746988576730,53.2,171.54,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746988577724,5.8293,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746988578628,5.8297,171.51,171.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988578827,53.2,171.54,171.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988579329,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746988579532,53.2,171.54,171.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988579735,53.2,171.54,171.45,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746988580232,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746988580736,5.829,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746988581438,5.8293,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746988582340,53.14,171.54,171.45,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746988582639,53.14,171.54,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746988583037,26.62,171.54,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746988583231,26.48,171.53,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746988583635,5.83,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746988583842,26.48,171.53,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746988584041,5.8306,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746988585641,5.8307,171.48,171.44,32.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746988586143,26.48,171.53,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746988586537,26.48,171.53,171.41,30.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746988586842,5.8314,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746988588845,5.8317,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746988589542,5.8314,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746988590141,5.8314,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746988592848,5.8317,171.45,171.41,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746988594047,5.8315,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746988594250,53.06,171.49,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746988594548,53.06,171.49,171.41,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746988594850,26.6,171.49,171.41,12.68441868]
["bitfinex-derivatives","SOLF0:USTF0",1746988595147,26.34,171.52,171.41,12.68441868]
["bitfinex-derivatives","SOLF0:USTF0",1746988595339,5.8304,171.49,171.41,12.68441868]
["bitfinex-derivatives","SOLF0:USTF0",1746988596246,26.34,171.52,171.41,12.68441868]
["bitfinex-derivatives","SOLF0:USTF0",1746988596545,10.68271868,171.49,171.38,54.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746988596743,5.8317,171.45,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746988597549,5.8321,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746988598048,52.94,171.48,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746988598252,5.8319,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746988599451,5.8319,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746988599644,5.8319,171.45,171.38,28.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746988600346,5.8319,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746988600946,5.8319,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746988601151,5.8315,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746988601352,5.8315,171.46,171.38,28.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746988601649,52.94,171.48,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746988602052,5.8316,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746988602252,52.94,171.48,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746988602755,5.8316,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746988603150,52.94,171.48,171.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746988603457,5.8326,171.43,171.37,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746988603656,5.8326,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746988605758,5.8327,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746988606660,5.8327,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746988607459,5.8327,171.42,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746988607760,5.8327,171.42,171.37,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746988607955,5.8325,171.43,171.37,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746988608163,26.6,171.48,171.37,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746988608365,26.34,171.47,171.37,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746988608660,5.8316,171.46,171.38,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746988609052,52.94,171.48,171.38,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746988609261,5.8311,171.47,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746988609460,52.94,171.48,171.39,37.02271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988609759,26.34,171.51,171.42,10.68271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988610262,26.34,171.51,171.43,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746988610560,5.83,171.5,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746988610763,26.34,171.51,171.43,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746988610955,5.8306,171.49,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746988611151,26.34,171.52,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746988611362,26.36,171.51,171.43,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746988611662,26.36,171.51,171.43,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746988612964,26.36,171.51,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746988613755,26.36,171.51,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746988614165,5.8304,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746988615165,26.36,171.51,171.43,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746988615367,26.34,171.52,171.43,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746988615567,52.7,171.52,171.43,28.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746988615768,32.1694,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746988615964,32.1694,171.52,171.43,28.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746988616267,58.5294,171.52,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746988616469,58.5294,171.52,171.43,28.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746988616867,58.5294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746988617069,58.5294,171.52,171.43,28.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746988617475,58.5294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746988617664,5.8297,171.51,171.43,28.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746988617968,52.68,171.52,171.43,28.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746988618168,5.83,171.5,171.43,28.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746988618369,52.68,171.52,171.43,28.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746988618668,5.8304,171.49,171.43,28.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746988618870,52.68,171.52,171.43,28.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746988619269,52.68,171.52,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746988619464,52.68,171.52,171.43,28.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746988619769,5.8297,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746988620366,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746988621371,52.68,171.52,171.43,39.02491868]
["bitfinex-derivatives","SOLF0:USTF0",1746988621568,26.34,171.52,171.44,28.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746988621871,26.34,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746988623070,26.34,171.52,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746988623275,5.8287,171.54,171.44,28.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746988624275,58.5084,171.55,171.44,28.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746988624873,32.1684,171.55,171.44,28.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746988625075,32.1684,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746988626275,26.34,171.55,171.48,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746988626477,26.34,171.56,171.49,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746988626867,32.168,171.56,171.49,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746988627876,32.168,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746988628280,26.34,171.56,171.49,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746988628480,26.34,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746988629679,5.8279,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746988629978,52.66,171.58,171.49,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746988630176,26.34,171.58,171.5,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746988630378,26.34,171.58,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746988630570,556.86,171.61,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746988630881,5.8267,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746988632783,5.827,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746988632985,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746988633282,5.827,171.59,171.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988633484,52.66,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746988634084,52.66,171.61,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746988634287,52.66,171.61,171.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746988634785,5.8271,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746988636985,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746988637182,52.66,171.61,171.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746988637586,5.8267,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746988637779,52.66,171.61,171.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746988638185,5.827,171.59,171.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746988638988,52.66,171.61,171.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746988639290,26.34,171.61,171.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746988639482,52.66,171.61,171.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746988639688,36.98271868,171.65,171.52,37.00271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988639987,52.62,171.67,171.55,10.68271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988640281,52.62,171.67,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746988640686,5.8249,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746988641288,5.8249,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746988642183,520.32631868,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746988642383,556.44,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746988642784,5.824,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746988643191,556.44,171.69,171.57,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746988643488,5.825,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746988644085,5.8246,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746988644289,5.8246,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746988645288,10.68271868,171.68,171.57,54.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746988645992,10.68271868,171.68,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746988646491,5.8249,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746988646993,10.68271868,171.68,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746988647793,5.8251,171.65,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746988648690,10.68271868,171.68,171.57,54.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746988648887,1.01420765,171.71,171.57,54.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746988649088,135.12458941,171.75,171.57,54.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746988649291,26.52,171.74,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746988649686,26.52,171.74,171.62,10.68271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988649891,26.52,171.74,171.62,14.62461868]
["bitfinex-derivatives","SOLF0:USTF0",1746988650091,26.52,171.74,171.65,10.68271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988650299,108.66458941,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746988650494,108.66458941,171.75,171.68,10.68271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988650801,82.36458941,171.75,171.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746988651495,52.82,171.78,171.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746988651689,63.50271868,171.78,171.69,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746988651890,10.68271868,171.75,171.64,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746988652190,58.642,171.74,171.64,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746988652795,5.8223,171.73,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746988652999,5.8223,171.73,171.64,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746988653195,5.8223,171.73,171.64,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746988653400,52.82,171.74,171.64,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746988654398,5.8222,171.73,171.64,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746988654705,52.82,171.74,171.64,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746988655999,26.3,171.74,171.64,14.63541868]
["bitfinex-derivatives","SOLF0:USTF0",1746988656197,52.84,171.74,171.64,14.63541868]
["bitfinex-derivatives","SOLF0:USTF0",1746988656402,26.3,171.77,171.67,10.68271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988656599,26.3,171.77,171.67,63.50271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988656999,530.91376447,171.82,171.67,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746988657201,26.3,171.82,171.73,10.68271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988657397,26.3,171.82,171.74,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746988657706,26.3,171.82,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746988658308,53.64,171.82,171.74,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746988658698,88.18328941,171.84,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746988658898,82.36458941,171.84,171.75,64.30271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988659803,82.36458941,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746988660207,82.36458941,171.84,171.75,64.30271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988660406,26.3,171.86,171.75,64.30271868]
["bitfinex-derivatives","SOLF0:USTF0",1746988661115,26.3,171.86,171.75,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1746988661406,26.3,171.86,171.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746988661910,5.8194,171.82,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746988662104,59.4794,171.82,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746988662304,59.4794,171.82,171.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746988663010,59.4794,171.82,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746988663204,53.66,171.82,171.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746988663712,59.4794,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746988664008,53.66,171.82,171.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746988664210,53.66,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746988665909,53.66,171.82,171.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746988665910,5.8201,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746988666114,53.66,171.82,171.72,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746988666710,5.8201,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746988667410,53.66,171.82,171.72,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746988667411,5.8199,171.8,171.72,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746988667611,53.66,171.82,171.72,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746988667810,53.66,171.82,171.73,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746988668107,5.8195,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746988668312,5.8195,171.81,171.73,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746988668499,53.66,171.82,171.73,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746988669011,5.8195,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746988669314,26.28,171.82,171.73,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746988669706,26.28,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746988670310,32.0992,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746988671010,32.0992,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746988671809,1.01336595,171.87,171.74,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746988672107,55.16,171.9,171.75,44.34690879]
["bitfinex-derivatives","SOLF0:USTF0",1746988672305,55.16,171.9,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746988672512,27.9,171.89,171.75,72.18690879]
["bitfinex-derivatives","SOLF0:USTF0",1746988672913,27.9,171.89,171.75,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746988673511,5.8179,171.86,171.75,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746988673712,27.9,171.89,171.75,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746988674113,5.8175,171.87,171.75,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746988674513,27.9,171.89,171.75,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746988674713,27.32,171.9,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746988675114,27.9,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746988675315,27.32,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746988675515,27.32,171.9,171.8,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746988676706,33.1365,171.9,171.8,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746988676913,27.32,171.9,171.8,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746988677309,33.1365,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746988677509,27.32,171.9,171.8,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746988677916,33.1365,171.9,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746988678116,27.32,171.9,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746988678415,27.32,171.9,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746988678615,27.32,171.9,171.8,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746988679616,27.32,171.9,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746988680110,27.32,171.9,171.8,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746988680311,33.1365,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746988680517,33.1365,171.9,171.8,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746988681011,33.1365,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746988681218,5.8169,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746988681413,5.8169,171.89,171.8,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746988681616,5.8169,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746988681813,33.1365,171.9,171.8,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746988682314,33.1365,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746988682515,27.32,171.9,171.8,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746988683518,5.8159,171.92,171.8,50.84480879]
["bitfinex-derivatives","SOLF0:USTF0",1746988684316,33.1353,171.94,171.8,50.84480879]
["bitfinex-derivatives","SOLF0:USTF0",1746988684516,27.32,171.94,171.8,50.84480879]
["bitfinex-derivatives","SOLF0:USTF0",1746988684921,502.88,172.1,171.88,17.02690879]
["bitfinex-derivatives","SOLF0:USTF0",1746988685113,55.4,172.09,171.92,17.02690879]
["bitfinex-derivatives","SOLF0:USTF0",1746988685415,5.8119,172.04,171.92,10.61787852]
["bitfinex-derivatives","SOLF0:USTF0",1746988685819,5.8132,172.0,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746988686011,37.91787852,172.03,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746988686216,27.3,172.03,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746988686416,5.8131,172.0,171.9,37.91787852]
["bitfinex-derivatives","SOLF0:USTF0",1746988686719,27.3,172.03,171.9,37.91787852]
["bitfinex-derivatives","SOLF0:USTF0",1746988686923,5.8147,171.96,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746988687219,55.52,171.98,171.89,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746988687421,28.22,171.98,171.89,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746988689420,5.8148,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746988689627,28.22,171.98,171.89,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746988689825,34.0338,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746988690026,28.22,171.98,171.89,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746988690520,5.8141,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746988691015,28.22,171.98,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746988691225,5.8141,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746988691925,34.0338,171.98,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746988692926,5.8141,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746988693119,5.8141,171.97,171.89,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746988693628,5.8141,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746988694323,55.5,171.99,171.89,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746988694721,61.3134,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746988694920,61.3134,171.99,171.89,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746988695628,5.8137,171.98,171.89,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746988695825,55.5,171.99,171.89,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746988696328,55.5,171.99,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746988696733,55.5,171.99,171.89,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746988697225,1.01246672,172.01,171.89,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746988697524,56.4,172.0,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746988697717,62.2131,172.0,171.89,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746988697917,62.1931,172.0,171.9,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746988698126,28.18,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746988698322,56.38,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746988698633,28.18,172.04,171.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988699021,28.18,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746988699222,28.18,172.08,171.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746988699420,110.30164659,172.1,171.98,34.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746988699728,81.98164659,172.08,171.98,51.11626719]
["bitfinex-derivatives","SOLF0:USTF0",1746988700522,81.98164659,172.08,171.98,34.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746988700723,81.98164659,172.08,171.98,51.11626719]
["bitfinex-derivatives","SOLF0:USTF0",1746988701228,81.98164659,172.08,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746988701530,81.98164659,172.08,171.98,51.11626719]
["bitfinex-derivatives","SOLF0:USTF0",1746988701830,81.98164659,172.08,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746988702127,81.98164659,172.08,172.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988702823,28.18,172.11,172.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988703028,28.5,172.13,172.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988703224,28.18,172.15,172.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988704133,33.9881,172.15,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746988704332,81.98164659,172.18,172.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988704525,81.98164659,172.18,172.07,16.99436719]
["bitfinex-derivatives","SOLF0:USTF0",1746988704722,87.78864659,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746988704931,81.98164659,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746988705125,28.56,172.17,172.08,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746988705928,5.8077,172.16,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746988706332,5.8077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746988706531,34.3673,172.17,172.08,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746988707033,28.56,172.17,172.08,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746988707222,28.78,172.21,172.08,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746988707423,139.10164659,172.22,172.08,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746988707733,5.8062,172.21,172.08,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746988707926,5.8062,172.21,172.1,16.99436719]
["bitfinex-derivatives","SOLF0:USTF0",1746988708131,81.98164659,172.22,172.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746988708335,81.98164659,172.22,172.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746988708633,81.98164659,172.25,172.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746988708827,81.98164659,172.25,172.17,16.99436719]
["bitfinex-derivatives","SOLF0:USTF0",1746988709028,81.98164659,172.25,172.18,65.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746988709331,81.98164659,172.25,172.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746988710425,81.98164659,172.25,172.18,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746988711234,81.98164659,172.25,172.2,16.99436719]
["bitfinex-derivatives","SOLF0:USTF0",1746988711426,81.98164659,172.25,172.2,46.57436719]
["bitfinex-derivatives","SOLF0:USTF0",1746988711631,81.98164659,172.25,172.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746988712233,81.98164659,172.25,172.18,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746988712438,29.58,172.25,172.14,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1746988712738,29.58,172.25,172.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746988713040,5.8056,172.23,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746988713245,29.58,172.25,172.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746988713733,5.8056,172.23,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746988714238,35.3846,172.25,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746988714440,29.58,172.25,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746988714639,29.58,172.25,172.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746988714851,36.5039,172.28,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746988715035,30.74,172.29,172.14,46.57436719]
["bitfinex-derivatives","SOLF0:USTF0",1746988715335,5.805,172.24,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746988715541,30.76,172.28,172.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746988716441,36.5637,172.28,172.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746988716931,5.804,172.27,172.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746988717135,30.76,172.28,172.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746988717444,5.8043,172.26,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746988717634,30.88,172.26,172.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746988718041,30.88,172.26,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746988718235,1.01080516,172.32,172.18,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988718438,30.96,172.31,172.19,34.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746988718638,30.96,172.31,172.2,18.95086719]
["bitfinex-derivatives","SOLF0:USTF0",1746988718839,30.96,172.31,172.2,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746988719641,30.96,172.31,172.19,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746988720137,5.804,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746988720444,31.52,172.26,172.1,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746988720638,5.8057,172.22,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746988720841,31.52,172.23,172.11,34.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746988721037,31.52,172.23,172.12,16.99436719]
["bitfinex-derivatives","SOLF0:USTF0",1746988721844,31.52,172.23,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746988722034,30.74,172.24,172.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988723843,5.8055,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746988724044,31.54,172.27,172.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988724241,30.74,172.28,172.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988724940,36.5437,172.28,172.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988725445,30.74,172.28,172.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746988725639,30.74,172.28,172.17,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746988726039,30.74,172.28,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746988726239,62.3,172.28,172.18,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746988726745,49.52504025,172.35,172.18,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746988727141,5.8016,172.34,172.19,16.99436719]
["bitfinex-derivatives","SOLF0:USTF0",1746988727346,31.62,172.33,172.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746988727545,5.8016,172.34,172.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746988727747,30.72,172.36,172.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746988727948,31.66,172.35,172.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746988728144,5.8032,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746988728347,62.42,172.3,172.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746988728542,62.42,172.3,172.18,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746988728747,5.8036,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746988729146,62.42,172.3,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746988729447,62.42,172.3,172.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746988729848,68.2232,172.3,172.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746988730144,62.42,172.3,172.16,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746988730342,62.42,172.3,172.17,20.85936719]
["bitfinex-derivatives","SOLF0:USTF0",1746988730544,30.72,172.3,172.17,20.85936719]
["bitfinex-derivatives","SOLF0:USTF0",1746988730852,32.18,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746988731350,31.96,172.36,172.23,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988731553,64.22,172.36,172.23,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988731749,64.22,172.36,172.24,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746988732655,64.22,172.36,172.23,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988733048,16.99436719,172.34,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746988733354,16.99436719,172.34,172.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988733943,16.99436719,172.3,172.17,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1746988734147,64.42,172.29,172.17,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1746988734349,5.8042,172.27,172.17,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1746988734647,64.42,172.29,172.17,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1746988734847,5.8037,172.28,172.17,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1746988735254,64.42,172.29,172.17,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1746988735942,5.8044,172.26,172.17,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1746988736146,64.42,172.29,172.17,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1746988736346,64.42,172.29,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746988736550,64.42,172.29,172.17,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1746988736852,5.8037,172.28,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746988737146,64.42,172.29,172.17,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1746988737347,32.62,172.28,172.17,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1746988737653,32.62,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746988737853,31.96,172.31,172.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988738260,31.96,172.31,172.2,48.95436719]
["bitfinex-derivatives","SOLF0:USTF0",1746988738554,32.62,172.32,172.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746988738754,32.62,172.32,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746988738954,81.98164659,172.37,172.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988739459,81.98164659,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746988739661,81.98164659,172.37,172.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988739950,81.98164659,172.37,172.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746988740458,16.99436719,172.36,172.21,33.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746988740660,16.99436719,172.32,172.17,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988740957,16.99436719,172.28,172.13,35.917]
["bitfinex-derivatives","SOLF0:USTF0",1746988741153,31.96,172.27,172.14,1.161845]
["bitfinex-derivatives","SOLF0:USTF0",1746988741353,32.7,172.26,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746988741549,32.7,172.26,172.14,1.161845]
["bitfinex-derivatives","SOLF0:USTF0",1746988741755,32.7,172.26,172.14,18.15621219]
["bitfinex-derivatives","SOLF0:USTF0",1746988741959,32.7,172.26,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746988742157,32.7,172.26,172.14,1.161845]
["bitfinex-derivatives","SOLF0:USTF0",1746988742965,32.7,172.26,172.14,18.15621219]
["bitfinex-derivatives","SOLF0:USTF0",1746988743260,32.7,172.26,172.14,28.69036352]
["bitfinex-derivatives","SOLF0:USTF0",1746988743564,32.7,172.26,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746988744156,31.96,172.27,172.16,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746988744361,81.98164659,172.32,172.18,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988744562,81.98164659,172.32,172.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988744862,81.98164659,172.32,172.2,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746988745262,32.76,172.31,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746988745463,38.5627,172.31,172.2,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746988745660,32.76,172.31,172.2,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746988745870,32.76,172.31,172.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988746064,32.76,172.31,172.17,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746988746762,32.76,172.31,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746988746968,5.8036,172.28,172.17,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746988747163,31.96,172.28,172.17,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746988747668,37.7637,172.28,172.17,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746988748269,31.96,172.28,172.17,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746988749573,81.98164659,172.33,172.22,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988749769,81.98164659,172.33,172.26,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988749968,81.98164659,172.33,172.27,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746988750274,81.98164659,172.33,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746988752672,33.2,172.35,172.24,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746988752867,33.2,172.35,172.23,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746988753067,5.8022,172.33,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746988753468,5.8022,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746988753871,5.8024,172.32,172.23,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746988754075,33.46,172.31,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746988754372,39.2627,172.31,172.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988754974,33.46,172.31,172.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988755272,33.46,172.31,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746988755474,33.46,172.31,172.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988755867,5.8036,172.29,172.18,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746988756067,33.46,172.31,172.18,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746988756870,33.46,172.31,172.19,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988757075,66.94,172.35,172.19,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988757275,39.0013,172.35,172.19,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988757577,66.92,172.35,172.19,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988758078,33.2,172.35,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746988758278,33.68,172.34,172.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988758472,5.8025,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746988758681,33.68,172.34,172.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988759974,5.802,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746988760278,33.68,172.34,172.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988760577,5.8034,172.29,172.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988760778,39.5634,172.29,172.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988761179,39.5634,172.29,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746988761478,33.76,172.29,172.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988761881,39.5633,172.29,172.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988762476,5.8039,172.28,172.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988762780,33.76,172.29,172.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988763082,39.5633,172.29,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746988763281,39.5633,172.29,172.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988763581,33.76,172.29,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746988763877,33.76,172.29,172.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988764081,33.54,172.29,172.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988764283,33.54,172.29,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746988764483,33.54,172.29,172.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988764781,5.8038,172.28,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746988764978,33.54,172.29,172.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988765178,33.54,172.29,172.18,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746988765981,33.54,172.29,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746988765982,5.8043,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746988766185,33.54,172.29,172.18,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746988766384,5.804,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746988766584,33.54,172.29,172.18,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746988766883,5.8038,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746988767683,5.8038,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746988768383,33.34,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746988768586,33.32,172.29,172.18,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746988769383,66.56,172.3,172.18,33.23901852]
["bitfinex-derivatives","SOLF0:USTF0",1746988769581,501.64,172.33,172.18,33.23901852]
["bitfinex-derivatives","SOLF0:USTF0",1746988769781,535.08,172.33,172.2,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988769979,501.64,172.33,172.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988770185,540.882,172.33,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746988770485,535.08,172.33,172.18,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746988770684,1.01059968,172.36,172.24,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988770878,82.08180412,172.38,172.25,38.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746988771078,5.8015,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746988771280,33.2,172.37,172.25,38.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746988771783,5.801,172.36,172.25,38.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746988771980,39.321,172.36,172.25,38.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746988772184,33.52,172.36,172.25,38.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746988772587,1.01039429,172.41,172.27,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988772885,33.68,172.4,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746988773087,33.68,172.4,172.26,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988773984,5.7999,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746988774188,33.68,172.4,172.26,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988774685,39.4798,172.4,172.26,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988775087,33.68,172.4,172.26,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988775584,33.7,172.39,172.26,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988775783,33.7,172.39,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746988775986,33.68,172.4,172.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988776584,33.68,172.4,172.3,60.70851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988777082,33.2,172.41,172.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988777386,66.84,172.41,172.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988777590,33.2,172.41,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746988778185,33.2,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746988778585,33.54,172.43,172.33,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988778785,33.54,172.43,172.34,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746988778986,33.18,172.46,172.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988779195,66.72,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746988779589,33.5,172.48,172.37,27.52851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988779890,33.5,172.48,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746988780084,33.5,172.48,172.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988780390,33.5,172.48,172.35,60.70851852]
["bitfinex-derivatives","SOLF0:USTF0",1746988781387,33.5,172.48,172.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988781595,5.7976,172.46,172.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988782087,5.7976,172.46,172.42,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746988782688,33.5,172.48,172.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988782689,5.7985,172.44,172.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988782895,33.5,172.48,172.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988783892,5.7979,172.45,172.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988784292,39.33705535,172.5,172.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988784494,33.34,172.49,172.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988784791,34.31752166,172.49,172.34,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746988785091,0.97752166,172.48,172.34,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746988785290,33.34,172.49,172.34,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746988785492,5.7995,172.41,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746988785791,6.15705535,172.5,172.34,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746988786094,66.7,172.49,172.34,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746988786292,84.58212835,172.49,172.34,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746988786597,5.7998,172.4,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746988786893,33.24,172.42,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746988787082,66.68,172.42,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746988787283,66.68,172.42,172.34,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746988787481,34.44973465,172.49,172.35,50.14451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988787684,33.44,172.49,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988788382,33.44,172.49,172.36,50.34451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988788589,33.44,172.49,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988788781,5.7976,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746988788985,33.44,172.49,172.36,50.34451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988789181,5.14739393,172.5,172.36,50.34451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988789392,44.38369393,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746988789589,78.08369393,172.5,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988789792,72.28739393,172.5,172.38,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988790092,78.08369393,172.5,172.38,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988790488,72.28739393,172.5,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746988790792,72.28739393,172.5,172.38,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988791090,72.28739393,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746988791291,38.58739393,172.5,172.38,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988791482,72.24739393,172.5,172.38,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988792493,38.80739393,172.5,172.38,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988792893,5.14739393,172.5,172.38,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988793093,5.14739393,172.5,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746988793388,5.14739393,172.5,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988793589,35.28,172.49,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746988793789,35.28,172.49,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988793990,5.7976,172.46,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746988794193,35.28,172.49,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988794390,35.58,172.48,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988794592,5.7991,172.42,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988794791,35.58,172.48,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988795194,35.28,172.49,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746988795391,35.6,172.48,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746988795592,35.28,172.49,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988795890,5.7966,172.49,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746988796093,5.14739393,172.5,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746988796392,5.14739393,172.5,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988796795,5.7976,172.46,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746988797098,5.14739393,172.5,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988797290,5.14739393,172.5,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746988797491,5.14739393,172.5,172.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746988797691,5.14739393,172.5,172.37,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988797891,5.14739393,172.5,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746988798299,5.14739393,172.5,172.26,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1746988798595,5.14739393,172.5,172.3,52.18451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988798795,71.75748512,172.49,172.34,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988799000,5.7979,172.45,172.35,41.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746988799190,5.7979,172.45,172.35,76.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746988799592,5.7982,172.44,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746988800595,35.4,172.47,172.35,76.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746988800795,35.4,172.47,172.35,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746988801097,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746988801290,35.4,172.47,172.35,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746988801494,35.4,172.47,172.36,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988801700,35.4,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746988801997,35.4,172.47,172.35,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746988802301,35.5,172.48,172.35,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746988802698,518.10451246,172.47,172.26,1.00958819]
["bitfinex-derivatives","SOLF0:USTF0",1746988802891,518.10451246,172.47,172.28,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988803089,0.9777119,172.46,172.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746988803293,70.82,172.45,172.29,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1746988803798,5.7993,172.41,172.29,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1746988803999,70.82,172.45,172.28,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988804199,35.28,172.45,172.29,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1746988804402,35.48,172.44,172.32,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988804596,35.28,172.45,172.32,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988804996,35.28,172.45,172.29,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1746988805195,35.28,172.45,172.3,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988806104,5.7986,172.43,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746988806296,35.28,172.45,172.3,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988806497,206.07509706,172.53,172.38,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988806698,5.7967,172.49,172.39,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746988806999,5.14739393,172.5,172.39,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746988807202,5.14739393,172.5,172.39,41.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746988808399,5.14739393,172.5,172.42,16.90451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988808604,5.14739393,172.5,172.43,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746988809799,82.08180412,172.57,172.44,52.50451246]
["bitfinex-derivatives","SOLF0:USTF0",1746988810200,82.08180412,172.57,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746988811099,82.08180412,172.57,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746988811498,82.08180412,172.57,172.49,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746988812205,87.87590412,172.57,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746988812503,5.7941,172.57,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746988812903,5.795,172.54,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746988813100,70.9,172.6,172.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746988813295,35.28,172.6,172.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746988813500,35.58,172.59,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746988814604,5.7934,172.59,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746988814807,41.2734,172.59,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746988814996,5.7934,172.59,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746988815200,5.7935,172.58,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746988815699,35.46,172.6,172.48,37.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746988816297,5.7935,172.59,172.48,37.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746988816507,35.46,172.6,172.48,37.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746988816902,5.7941,172.57,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746988817100,5.7941,172.57,172.48,37.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746988817101,35.46,172.6,172.48,37.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746988817503,5.7936,172.58,172.48,37.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746988818108,5.7936,172.58,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746988818306,5.7936,172.58,172.48,37.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746988818909,35.26,172.61,172.48,37.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746988819108,35.26,172.61,172.48,64.7091842]
["bitfinex-derivatives","SOLF0:USTF0",1746988819498,35.18,172.64,172.48,64.7091842]
["bitfinex-derivatives","SOLF0:USTF0",1746988819702,35.18,172.64,172.48,29.4291842]
["bitfinex-derivatives","SOLF0:USTF0",1746988819902,5.7938,172.58,172.48,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746988820108,5.7938,172.58,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746988820109,35.18,172.58,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746988820307,35.18,172.58,172.48,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746988820606,35.18,172.58,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746988820908,1.9215,172.57,172.44,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746988822402,1.9215,172.57,172.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988823108,5.7964,172.5,172.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988823311,35.24,172.51,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746988823509,35.2,172.5,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746988823705,5.7971,172.48,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746988823910,35.2,172.5,172.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988824109,5.7968,172.49,172.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988824313,35.2,172.5,172.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988824912,35.2,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746988825319,35.2,172.5,172.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746988825916,35.2,172.5,172.39,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746988826407,7.6818,172.49,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746988826714,1.885,172.49,172.39,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746988827115,7.6817,172.49,172.39,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746988827315,1.885,172.49,172.39,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746988827616,1.885,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746988827816,35.2,172.5,172.39,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746988828115,35.2,172.5,172.39,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746988828616,35.04,172.5,172.39,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746988829214,35.26,172.52,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746988829417,35.06,172.51,172.39,66.2545842]
["bitfinex-derivatives","SOLF0:USTF0",1746988830414,35.26,172.52,172.39,66.2545842]
["bitfinex-derivatives","SOLF0:USTF0",1746988830415,70.34,172.52,172.39,38.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746988830715,35.06,172.51,172.39,38.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746988830915,5.7962,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746988831310,35.06,172.51,172.39,38.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746988831517,70.24,172.52,172.39,38.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746988832012,70.24,172.52,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746988832222,70.24,172.52,172.39,38.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746988832518,70.24,172.52,172.39,55.72356358]
["bitfinex-derivatives","SOLF0:USTF0",1746988832720,76.0355,172.52,172.39,55.72356358]
["bitfinex-derivatives","SOLF0:USTF0",1746988833118,70.24,172.52,172.39,55.72356358]
["bitfinex-derivatives","SOLF0:USTF0",1746988833521,35.26,172.52,172.39,55.72356358]
["bitfinex-derivatives","SOLF0:USTF0",1746988833920,41.0558,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746988834825,5.7959,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746988835017,5.7959,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746988835623,5.7959,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746988835819,41.0557,172.52,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746988836727,5.7959,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746988836923,35.26,172.52,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746988837122,35.26,172.52,172.39,55.72356358]
["bitfinex-derivatives","SOLF0:USTF0",1746988837324,5.7962,172.51,172.39,55.72356358]
["bitfinex-derivatives","SOLF0:USTF0",1746988837924,41.0556,172.52,172.39,55.72356358]
["bitfinex-derivatives","SOLF0:USTF0",1746988838225,35.26,172.52,172.39,55.72356358]
["bitfinex-derivatives","SOLF0:USTF0",1746988839823,35.26,172.52,172.48,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746988840024,35.26,172.52,172.43,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988840223,35.26,172.52,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746988840618,35.26,172.52,172.43,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988840821,35.26,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746988841224,35.26,172.52,172.43,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988841426,35.26,172.52,172.39,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746988841626,35.26,172.52,172.4,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1746988841922,35.26,172.52,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746988842426,35.26,172.52,172.39,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746988843129,5.7974,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746988843933,5.7974,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746988844229,5.7969,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746988844435,34.2,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746988845032,34.1,172.48,172.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988845234,35.2,172.47,172.35,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746988845531,35.2,172.47,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746988845927,5.7983,172.44,172.35,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746988846127,35.2,172.47,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746988846328,37.1801,172.47,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746988846633,5.7988,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746988846833,34.0,172.43,172.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746988847034,33.94,172.42,172.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746988847333,33.94,172.42,172.35,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746988847533,33.94,172.42,172.3,35.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746988847735,33.94,172.42,172.31,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746988848832,5.8005,172.38,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746988849033,34.16,172.38,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746988849435,5.8006,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746988849935,34.16,172.38,172.31,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746988850435,34.04,172.4,172.31,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746988850834,34.04,172.4,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746988851035,34.04,172.4,172.31,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746988851327,34.06,172.41,172.31,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746988851534,34.06,172.41,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746988851727,34.06,172.41,172.31,36.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746988851925,34.06,172.41,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746988852125,34.06,172.41,172.31,36.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746988852629,34.06,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746988852830,33.94,172.42,172.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988853133,34.04,172.45,172.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988853334,33.96,172.46,172.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988853534,34.02,172.45,172.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988854135,34.02,172.45,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746988854336,34.02,172.45,172.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988854638,39.8181,172.45,172.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988854936,34.02,172.45,172.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988855339,39.8179,172.45,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746988855534,39.8179,172.45,172.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988855736,34.02,172.45,172.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988855938,5.7982,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746988856138,34.02,172.45,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746988856338,33.82,172.45,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746988856538,67.74,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746988857237,67.74,172.46,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746988858035,33.96,172.46,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746988858237,501.22,172.52,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746988858433,68.63740026,172.51,172.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746988858637,33.96,172.51,172.38,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746988858938,33.68,172.5,172.38,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746988859133,33.7,172.49,172.38,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746988859339,33.7,172.49,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988860138,5.7969,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746988860433,33.7,172.49,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988861332,1.8628,172.48,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988861638,5.7976,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746988861834,39.7576,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746988862038,33.96,172.46,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988862739,33.96,172.46,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746988863239,33.96,172.46,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988863438,16.89226358,172.54,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988863639,33.96,172.51,172.39,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1746988863941,5.7955,172.53,172.4,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746988864438,5.7956,172.52,172.4,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746988864738,33.78,172.53,172.4,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746988865637,5.7965,172.49,172.4,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746988866042,33.96,172.51,172.4,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746988867740,5.7962,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746988867936,33.96,172.51,172.4,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746988868135,33.96,172.51,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988868430,16.89226358,172.5,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988868935,33.96,172.51,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988869740,5.7972,172.48,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988870040,33.58,172.47,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988870241,33.58,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746988870740,39.3772,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746988871040,33.58,172.47,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988871941,39.3773,172.47,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988872240,33.58,172.47,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988872644,33.58,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746988872844,33.44,172.49,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988873334,33.44,172.49,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746988873942,33.44,172.49,172.38,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746988874242,33.96,172.51,172.39,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746988874443,67.56,172.51,172.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988874640,67.56,172.51,172.4,37.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746988875544,67.56,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746988876445,67.56,172.51,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746988876634,67.56,172.51,172.4,37.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746988877334,33.96,172.51,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746988878946,33.96,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746988879149,33.96,172.51,172.4,37.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746988879646,39.7559,172.51,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746988880245,33.96,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746988880446,33.96,172.51,172.4,37.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746988881346,33.96,172.51,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746988881648,501.16,172.54,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746988881847,72.3154,172.53,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746988882047,33.38,172.53,172.4,37.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746988883148,33.38,172.53,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746988883448,33.38,172.53,172.4,37.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746988883642,33.38,172.53,172.4,54.61716358]
["bitfinex-derivatives","SOLF0:USTF0",1746988883847,39.1754,172.53,172.4,54.61716358]
["bitfinex-derivatives","SOLF0:USTF0",1746988884048,33.38,172.53,172.4,54.61716358]
["bitfinex-derivatives","SOLF0:USTF0",1746988884239,5.7943,172.56,172.41,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746988884443,32.94,172.56,172.4,54.61716358]
["bitfinex-derivatives","SOLF0:USTF0",1746988884848,32.94,172.56,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746988885246,39.1741,172.57,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746988885449,66.28,172.57,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746988886249,33.38,172.57,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746988886448,33.38,172.57,172.47,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746988886848,33.38,172.57,172.56,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746988887043,1.8766,172.6,172.47,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746988887248,34.6766,172.6,172.47,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746988887449,40.4696,172.6,172.47,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746988887745,1.8766,172.6,172.47,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746988887948,32.74,172.61,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746988888347,534.46,172.62,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746988888649,32.72,172.61,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746988888846,572.9322,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746988889044,572.9322,172.62,172.5,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1746988889243,540.2522,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746988889454,572.8922,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746988889951,567.1,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746988890248,534.46,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746988890449,1.9586,172.65,172.5,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1746988890642,33.36,172.67,172.52,16.89226358]
["bitfinex-derivatives","SOLF0:USTF0",1746988890840,33.36,172.67,172.53,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746988891045,5.7916,172.64,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746988891245,33.36,172.67,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746988891543,5.7918,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746988891751,33.36,172.67,172.54,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746988891951,33.36,172.67,172.55,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746988892154,5.7919,172.63,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746988892349,33.36,172.67,172.55,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746988892953,5.792,172.63,172.55,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746988893153,33.36,172.67,172.55,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746988893556,5.7911,172.66,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746988893951,33.36,172.67,172.56,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988894453,33.36,172.67,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746988894854,33.36,172.67,172.56,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988895653,5.7912,172.65,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746988896054,33.36,172.67,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746988896257,5.7912,172.65,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746988896456,33.36,172.67,172.56,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988896859,5.7924,172.62,172.56,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1746988897156,32.52,172.64,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746988897754,38.3118,172.64,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746988898254,5.7919,172.63,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746988898451,33.36,172.67,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746988898853,33.36,172.67,172.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746988899055,33.36,172.67,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746988899559,33.36,172.67,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746988900254,5.7909,172.66,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746988900662,5.7909,172.66,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746988900957,5.7914,172.65,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746988901252,33.36,172.67,172.54,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746988901457,33.36,172.67,172.54,35.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746988901759,5.7921,172.63,172.54,35.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746988902060,32.36,172.64,172.54,35.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746988902257,5.7921,172.63,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746988902457,32.36,172.64,172.54,35.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746988903261,16.89226358,172.69,172.54,35.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746988903461,65.66,172.68,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746988903760,65.66,172.68,172.54,35.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746988904255,33.34,172.68,172.54,35.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746988904661,33.34,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746988905459,33.34,172.68,172.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746988906055,500.98,172.72,172.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988906257,534.32,172.72,172.59,35.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746988906455,566.74,172.72,172.6,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746988907364,5.79,172.69,172.6,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746988907565,566.74,172.72,172.6,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746988908165,566.74,172.72,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746988908362,19.88426244,172.76,172.6,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746988908566,32.3,172.79,172.61,18.77076358]
["bitfinex-derivatives","SOLF0:USTF0",1746988908966,5.7887,172.73,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746988909168,5.7887,172.73,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988909967,32.26,172.74,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988910166,34.2605,172.74,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988910361,5.7888,172.73,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988910566,34.2605,172.74,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988910969,5.7891,172.71,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746988911267,34.2605,172.74,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988911456,40.0487,172.74,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746988911660,34.2605,172.74,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746988912064,5.7885,172.73,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746988912262,34.2605,172.74,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988912571,5.7887,172.73,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988913168,5.7888,172.72,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988913373,34.2605,172.74,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746988913567,34.2605,172.74,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988913765,5.7886,172.73,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746988913966,5.7886,172.73,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988914672,7.7887,172.74,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988915067,7.7887,172.74,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746988916370,70.6079,172.75,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746988916573,38.1279,172.75,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746988916872,70.5279,172.75,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746988917073,5.7882,172.74,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746988917373,64.74,172.75,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988917563,70.5278,172.75,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988918268,64.74,172.75,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746988918476,64.74,172.75,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988918876,5.7883,172.74,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988919277,64.74,172.75,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988919667,70.5279,172.75,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988919874,64.74,172.75,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988920170,32.34,172.75,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988920376,38.1278,172.75,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988920671,32.34,172.75,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988922477,5.7884,172.74,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746988922678,32.34,172.75,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988922979,5.7882,172.74,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746988923270,32.34,172.75,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988923475,5.7891,172.72,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988923677,5.7891,172.72,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746988923877,32.34,172.75,172.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988924181,5.789,172.72,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746988924368,32.34,172.75,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746988924568,10.53056508,172.74,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746988925071,1.8905,172.73,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746988925272,1.8905,172.73,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746988925467,1.8905,172.73,172.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746988925872,1.8905,172.73,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746988926073,10.53056508,172.71,172.6,34.139]
["bitfinex-derivatives","SOLF0:USTF0",1746988926376,64.3,172.7,172.6,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746988926775,5.7902,172.68,172.6,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746988926979,5.7902,172.68,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746988927181,64.3,172.7,172.6,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746988927481,5.7899,172.69,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746988927975,5.7896,172.7,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746988928277,32.32,172.69,172.6,12.34956508]
["bitfinex-derivatives","SOLF0:USTF0",1746988928670,32.32,172.69,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746988928874,31.84,172.71,172.6,44.16956508]
["bitfinex-derivatives","SOLF0:USTF0",1746988929280,31.84,172.71,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746988931183,32.32,172.72,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746988931582,31.74,172.74,172.62,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746988931978,31.74,172.74,172.73,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746988932283,500.42,172.75,172.73,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746988932487,532.12,172.75,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746988932686,64.0,172.76,172.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746988932985,64.0,172.76,172.67,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1746988933383,32.32,172.76,172.67,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1746988933885,32.32,172.76,172.75,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746988934283,32.32,172.76,172.67,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1746988934685,32.32,172.76,172.75,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746988935082,32.32,172.76,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746988935283,32.32,172.76,172.67,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1746988936093,32.32,172.76,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746988936791,32.32,172.76,172.67,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1746988937189,38.1075,172.76,172.67,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1746988937787,49.17316923,172.76,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746988937992,32.32,172.76,172.62,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746988938196,5.7881,172.75,172.62,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746988938797,5.7882,172.74,172.62,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746988938993,32.32,172.76,172.62,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746988939393,62.62,172.75,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746988939694,62.62,172.75,172.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988940699,62.62,172.75,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746988941294,62.62,172.75,172.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988941500,1.8931,172.78,172.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988941707,62.5,172.77,172.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988941996,68.2873,172.77,172.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988942197,62.5,172.77,172.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988942397,5.7879,172.75,172.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988942702,62.5,172.77,172.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988942998,31.34,172.81,172.69,16.85316923]
["bitfinex-derivatives","SOLF0:USTF0",1746988943195,31.34,172.81,172.7,37.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746988943406,31.34,172.81,172.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988943693,31.34,172.81,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746988944093,31.34,172.81,172.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746988944294,31.34,172.81,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746988944594,31.34,172.85,172.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746988944799,63.4,172.85,172.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746988944998,136.63607765,172.86,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746988946291,114.61080907,172.91,172.79,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746988946495,81.51080907,172.91,172.79,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746988946695,33.26,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746988947396,81.51080907,172.91,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746988948290,75.46460907,172.91,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746988949298,66.40640907,172.91,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746988949497,57.52090907,172.91,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746988949699,136.63607765,172.92,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746988949900,124.07613831,173.01,172.86,16.85316923]
["bitfinex-derivatives","SOLF0:USTF0",1746988950297,124.07613831,173.01,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746988950499,124.07613831,173.01,172.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746988950797,124.07613831,173.01,172.9,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746988951098,124.07613831,173.01,172.9,40.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746988951295,5.7798,172.99,172.71,16.85316923]
["bitfinex-derivatives","SOLF0:USTF0",1746988951497,5.7798,172.99,172.81,18.77266923]
["bitfinex-derivatives","SOLF0:USTF0",1746988951699,37.44,172.98,172.81,18.77266923]
["bitfinex-derivatives","SOLF0:USTF0",1746988951900,38.32,172.97,172.81,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746988952099,38.32,172.97,172.81,18.77266923]
["bitfinex-derivatives","SOLF0:USTF0",1746988952407,37.44,173.03,172.85,16.85316923]
["bitfinex-derivatives","SOLF0:USTF0",1746988952599,38.98,173.02,172.86,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1746988952798,1.9554,173.04,172.86,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1746988952997,38.94,173.03,172.86,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1746988953498,38.94,173.03,172.87,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746988953700,5.7792,173.01,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746988954001,38.94,173.03,172.87,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746988954197,38.94,173.03,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746988954896,38.94,173.03,172.89,16.85316923]
["bitfinex-derivatives","SOLF0:USTF0",1746988954897,44.7185,173.03,172.9,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746988955092,16.85316923,173.0,172.87,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746988955297,40.2,172.99,172.87,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746988955896,5.7804,172.97,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746988956103,40.3,172.96,172.87,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746988956505,5.7812,172.95,172.87,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746988956702,40.3,172.96,172.87,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746988957099,5.7814,172.95,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746988957304,5.7814,172.95,172.87,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746988957506,1.8355,172.98,172.87,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746988957805,41.02,172.99,172.87,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746988958104,81.24,173.0,172.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988960599,5.7806,172.97,172.91,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746988960800,81.24,173.0,172.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988961403,5.7802,172.98,172.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988961603,40.2,173.0,172.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988961904,40.9,172.99,172.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988962094,81.2,173.0,172.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746988962298,16.77879517,173.16,172.96,16.77879517]
["bitfinex-derivatives","SOLF0:USTF0",1746988962501,5.7752,173.13,172.97,86.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746988962700,40.94,173.13,172.97,86.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746988962908,46.7154,173.13,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746988963108,40.9,173.16,172.97,86.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746988963401,40.9,173.16,172.99,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988963609,40.86,173.16,172.99,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988963807,5.7738,173.17,172.99,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988964013,1.15500115,173.16,172.99,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988964204,5.7745,173.15,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746988964404,1.15500115,173.16,172.98,56.98043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988964608,5.7744,173.15,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746988964807,82.11500115,173.16,172.98,56.98043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988965211,5.7745,173.15,172.98,56.98043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988965704,5.7745,173.15,173.09,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746988965904,86.6141,173.16,173.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746988966104,80.84,173.16,173.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746988966808,80.84,173.16,172.99,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1746988967111,5.7757,173.12,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746988967302,16.78043804,173.15,172.99,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1746988967615,16.78043804,173.15,172.97,86.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746988967811,80.88,173.14,172.97,86.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746988968106,5.7765,173.09,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746988968312,80.88,173.14,172.97,86.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746988968709,5.7761,173.1,172.97,86.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746988968911,80.88,173.14,172.97,86.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746988969411,5.7759,173.11,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746988970007,5.7762,173.1,172.97,86.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746988970215,80.88,173.14,172.97,86.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746988970617,5.7761,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746988970912,80.88,173.14,172.97,86.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746988971215,5.777,173.08,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746988972113,5.7772,173.07,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746988972316,80.42,173.08,172.97,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746988972718,80.42,173.08,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746988973214,80.42,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746988973513,80.42,173.08,172.97,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746988974409,80.42,173.08,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746988974410,86.1968,173.08,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746988974615,40.18,173.08,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746988974812,5.7772,173.07,172.97,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746988975012,40.18,173.08,172.97,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746988975320,45.9568,173.08,172.97,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746988975613,40.18,173.08,172.97,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746988975815,5.7774,173.07,172.97,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746988976015,5.7774,173.07,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746988976206,40.18,173.08,172.97,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746988977509,45.9569,173.08,172.97,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746988977709,45.9569,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746988978119,40.18,173.08,172.97,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746988978818,45.9568,173.08,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746988980215,45.9568,173.08,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746988980419,45.9568,173.08,172.97,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746988980722,39.6,173.07,172.96,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988980919,39.6,173.07,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746988981219,5.7778,173.05,172.96,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988981419,5.7778,173.05,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746988981613,5.7782,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746988981815,39.6,173.07,172.96,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988982014,39.6,173.07,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746988982823,5.7783,173.04,172.96,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988983023,5.7783,173.04,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746988983217,39.6,173.07,172.9,45.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746988983414,1.9207,173.03,172.9,45.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746988983620,1.9207,173.03,172.92,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988983823,1.9207,173.03,172.9,45.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746988984123,5.7686,173.03,172.9,45.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746988984323,5.7788,173.02,172.9,45.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746988984525,5.7686,173.03,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746988984924,5.7793,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746988985121,5.7686,173.03,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746988985326,5.7686,173.03,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746988985527,5.7686,173.03,172.9,45.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746988985723,5.7686,173.03,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746988986424,5.7802,172.98,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746988986827,5.7686,173.03,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746988987028,5.7686,173.03,172.9,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746988987622,5.7686,173.03,172.85,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988987821,5.7686,173.03,172.82,22.63603804]
["bitfinex-derivatives","SOLF0:USTF0",1746988988022,5.7686,173.03,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746988988520,1.00660949,173.02,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746988989028,5.7813,172.95,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746988989226,44.8013,172.95,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746988989423,39.02,172.95,172.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988989925,39.02,172.95,172.86,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988990124,39.02,172.95,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746988990327,39.02,172.95,172.86,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988991023,39.02,172.95,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746988991629,39.02,172.95,172.86,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988992228,39.02,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746988992730,39.02,172.95,172.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746988992731,39.02,172.95,172.83,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1746988992931,5.7818,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746988993335,39.02,172.95,172.83,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1746988993833,39.3,172.96,172.83,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1746988994133,38.56,172.95,172.85,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988994332,38.56,172.95,172.87,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988994535,38.56,172.95,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746988995231,38.56,172.95,172.85,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988996430,39.32,173.01,172.84,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746988996732,5.7801,172.99,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746988997535,5.7795,173.0,172.89,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746988997736,38.36,173.0,172.89,45.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746988998040,38.36,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746988998338,39.32,173.01,172.89,45.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746988998634,77.6,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746988999135,77.6,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746988999337,39.32,173.01,172.89,83.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746988999740,45.0991,173.01,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746989000137,39.32,173.01,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746989001342,39.32,173.01,172.89,100.22273804]
["bitfinex-derivatives","SOLF0:USTF0",1746989002742,38.04,173.06,172.93,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746989003043,43.7778,173.05,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746989003244,38.0,173.05,172.89,83.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746989003442,38.0,173.05,172.91,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746989003639,38.0,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746989004444,38.04,173.06,172.95,92.68043804]
["bitfinex-derivatives","SOLF0:USTF0",1746989004642,38.04,173.06,172.96,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746989005138,37.84,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746989005440,37.84,173.1,172.96,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746989006241,5.778,173.05,172.96,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746989006544,37.84,173.1,172.96,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746989007046,37.84,173.1,172.96,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746989007243,5.7779,173.05,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746989007443,37.66,173.04,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746989007844,43.4381,173.04,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746989008043,37.66,173.04,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746989008245,37.66,173.04,172.96,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746989008647,37.66,173.04,172.92,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989008849,37.66,173.04,172.91,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746989009247,1.8172,173.07,172.91,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746989009549,75.58,173.06,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746989009752,37.5,173.05,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746989010250,5.779,173.02,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746989010549,17.7868001,173.08,172.91,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746989010746,75.52,173.07,172.91,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746989010946,5.7785,173.03,172.92,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746989011143,75.52,173.07,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746989011539,5.7784,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746989012249,5.7781,173.05,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746989012444,75.52,173.07,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746989012649,75.52,173.07,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746989012846,5.7796,173.0,172.91,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746989013046,37.24,173.0,172.91,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746989013549,5.78,172.99,172.91,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746989014445,5.7802,172.98,172.91,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746989014750,37.24,173.0,172.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746989015047,43.0331,173.0,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746989015242,59.81353804,173.0,172.85,41.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746989015551,59.81353804,173.0,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746989015952,59.81353804,173.0,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746989016251,16.78043804,172.96,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746989016451,38.04,172.95,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746989016755,5.7834,172.89,172.81,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1746989016952,36.96,172.94,172.81,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1746989017251,1.867,172.93,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746989017553,5.783,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746989018053,1.867,172.93,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746989018554,1.867,172.93,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746989018754,5.7832,172.89,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746989018955,36.7,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746989019256,36.7,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746989019454,36.7,172.88,172.81,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746989019651,36.7,172.88,172.8,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746989019851,36.7,172.88,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746989020053,36.7,172.88,172.78,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746989021058,5.7851,172.83,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746989021257,36.7,172.88,172.76,40.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746989021552,36.7,172.88,172.76,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746989021758,53.48043804,172.88,172.73,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746989022055,5.7857,172.82,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746989022256,36.64,172.82,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746989022559,42.4255,172.82,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746989022860,36.64,172.82,172.73,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746989023160,36.64,172.82,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746989023563,36.66,172.89,172.75,16.78043804]
["bitfinex-derivatives","SOLF0:USTF0",1746989023861,36.66,172.89,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746989024058,36.66,172.89,172.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989024261,5.7837,172.88,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746989024462,36.66,172.89,172.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989024863,5.7835,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746989025058,5.7835,172.88,172.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989025257,5.7835,172.88,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746989025459,5.7835,172.88,172.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989026566,42.4431,172.89,172.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989027066,5.7845,172.85,172.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989027254,36.66,172.89,172.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989027559,36.66,172.89,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746989027754,36.66,172.89,172.73,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746989027957,16.78043804,172.83,172.72,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746989028157,79.0942,172.82,172.74,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746989028554,79.0942,172.82,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746989028765,79.0942,172.82,172.68,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989028766,5.7872,172.77,172.68,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989029065,5.7872,172.77,172.68,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746989029770,5.7875,172.76,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746989030158,36.42,172.76,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746989030367,42.2075,172.76,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746989030668,36.42,172.76,172.68,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746989031769,36.42,172.76,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746989032068,36.42,172.76,172.68,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746989033468,5.7881,172.74,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746989033763,36.42,172.76,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746989033967,5.7883,172.74,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746989034366,5.7883,172.74,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746989034667,5.7883,172.74,172.67,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746989035164,79.0278,172.76,172.67,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746989035670,5.7879,172.75,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746989035969,73.24,172.76,172.67,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746989036168,5.789,172.72,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746989036365,5.789,172.72,172.67,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746989036768,5.7885,172.73,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746989036964,73.24,172.76,172.67,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746989037667,73.24,172.76,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746989037868,73.24,172.76,172.64,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746989038163,5.7289,172.75,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746989038364,5.7289,172.75,172.63,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746989038669,5.7889,172.72,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746989039164,5.7892,172.71,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746989039378,5.7289,172.75,172.63,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746989039769,5.7889,172.72,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746989040170,5.7289,172.75,172.63,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746989040870,517.86827192,172.82,172.63,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746989041070,78.432,172.81,172.63,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746989041270,78.432,172.81,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746989041671,78.432,172.81,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989041868,5.788,172.75,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989042068,35.9,172.76,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989042265,5.788,172.75,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989042465,35.9,172.76,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989043773,35.9,172.76,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746989045873,42.432,172.81,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989046072,35.54,172.8,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989046777,35.54,172.8,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746989046973,5.7872,172.77,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989047373,35.54,172.8,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746989047569,5.7874,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746989048276,35.54,172.8,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989049275,5.7874,172.77,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989049470,35.52,172.76,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989049677,70.8,172.76,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989049974,70.8,172.76,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746989050674,70.8,172.76,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746989050876,70.8,172.76,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989051275,70.8,172.76,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746989051466,5.788,172.75,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746989051971,5.788,172.75,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746989052275,5.788,172.75,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989052875,76.5876,172.76,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746989053474,5.7878,172.75,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746989053675,5.7878,172.75,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989053871,70.8,172.76,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989054175,76.5876,172.76,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989054376,70.8,172.76,172.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989055373,5.7886,172.73,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746989055576,5.7886,172.73,172.63,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746989055884,5.7884,172.74,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746989056274,70.8,172.76,172.63,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746989056677,5.7883,172.74,172.63,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746989056975,70.8,172.76,172.63,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746989057176,5.7886,172.73,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746989057377,16.78043804,172.74,172.61,16.64863]
["bitfinex-derivatives","SOLF0:USTF0",1746989057580,5.931,172.73,172.61,16.64863]
["bitfinex-derivatives","SOLF0:USTF0",1746989057775,5.931,172.73,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746989058169,5.7904,172.68,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746989058374,70.94,172.68,172.61,16.64863]
["bitfinex-derivatives","SOLF0:USTF0",1746989059280,5.7908,172.67,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746989059776,76.7302,172.68,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746989059979,70.94,172.68,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746989060978,76.7302,172.68,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746989061380,70.94,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746989061569,5.931,172.73,172.61,16.64863]
["bitfinex-derivatives","SOLF0:USTF0",1746989061774,70.74,172.72,172.61,16.64863]
["bitfinex-derivatives","SOLF0:USTF0",1746989062074,76.5288,172.72,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746989062271,70.74,172.72,172.61,16.64863]
["bitfinex-derivatives","SOLF0:USTF0",1746989063180,5.7895,172.7,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746989063384,5.7895,172.7,172.61,16.64863]
["bitfinex-derivatives","SOLF0:USTF0",1746989063775,5.7895,172.7,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746989063983,70.74,172.72,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746989064375,70.74,172.72,172.61,16.64863]
["bitfinex-derivatives","SOLF0:USTF0",1746989064575,5.7904,172.68,172.61,16.64863]
["bitfinex-derivatives","SOLF0:USTF0",1746989064781,70.62,172.67,172.61,14.81393]
["bitfinex-derivatives","SOLF0:USTF0",1746989064982,35.08,172.66,172.61,14.81393]
["bitfinex-derivatives","SOLF0:USTF0",1746989066775,35.08,172.66,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746989067077,35.08,172.66,172.61,14.81393]
["bitfinex-derivatives","SOLF0:USTF0",1746989067483,5.7914,172.65,172.61,20.60643]
["bitfinex-derivatives","SOLF0:USTF0",1746989067683,35.08,172.66,172.61,14.81393]
["bitfinex-derivatives","SOLF0:USTF0",1746989068079,5.7922,172.62,172.61,14.81393]
["bitfinex-derivatives","SOLF0:USTF0",1746989070790,41.3322,172.62,172.61,14.81393]
["bitfinex-derivatives","SOLF0:USTF0",1746989071383,35.54,172.62,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746989071787,34.6,172.61,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746989072388,70.12,172.62,172.53,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746989072784,5.7927,172.61,172.53,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746989072989,70.12,172.62,172.53,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746989073288,75.9122,172.62,172.53,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746989073487,70.12,172.62,172.53,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746989073890,5.7934,172.59,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746989075284,70.12,172.62,172.5,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989075489,70.12,172.62,172.49,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746989075889,70.12,172.62,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746989076091,16.78043804,172.6,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746989076287,5.7945,172.56,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746989076591,68.66,172.55,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989077387,34.46,172.56,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989077992,40.2544,172.56,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746989078291,34.46,172.56,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746989079292,5.7498,172.63,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989079497,68.76,172.62,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989080198,68.76,172.62,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746989080596,68.76,172.62,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746989080899,68.76,172.62,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989081998,5.7941,172.57,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746989082198,34.24,172.56,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746989082597,40.0343,172.56,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746989083897,5.7945,172.55,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746989085097,5.7949,172.54,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746989085298,34.24,172.56,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989085698,5.7947,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746989086298,5.7949,172.54,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989086594,16.78043804,172.6,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989086793,40.1332,172.59,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746989086999,34.06,172.59,172.47,38.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746989087200,34.06,172.59,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989087695,34.58,172.58,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989087900,40.3735,172.58,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989088402,34.58,172.58,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989089403,34.58,172.58,172.47,38.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746989089796,40.3738,172.58,172.47,38.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746989091299,5.7936,172.58,172.47,38.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746989092007,68.68,172.59,172.47,38.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746989092305,10.5483865,172.58,172.47,38.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746989092504,10.5483865,172.58,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989092702,5.7949,172.54,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746989093303,5.7946,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746989094508,5.7939,172.57,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746989095104,74.4734,172.59,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989095306,68.68,172.59,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989095909,34.34,172.59,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746989096206,34.22,172.58,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746989096407,5.7939,172.57,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746989097007,40.0136,172.58,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746989097407,34.22,172.58,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746989097606,34.22,172.58,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989097607,5.7939,172.57,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746989097806,34.22,172.58,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989098311,5.7944,172.56,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746989099711,5.7946,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746989100011,5.7946,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746989101207,5.7943,172.56,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989101713,5.7943,172.56,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746989102013,5.7946,172.55,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746989102208,5.7946,172.55,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989102513,5.7946,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746989102913,44.7683865,172.58,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746989102914,5.7943,172.56,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746989103312,5.7943,172.56,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989103611,67.98,172.57,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989104113,5.7951,172.54,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746989104413,67.98,172.57,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989104612,5.7944,172.56,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746989104811,5.7944,172.56,172.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746989105213,5.7944,172.56,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746989105517,5.7945,172.55,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746989105911,5.7942,172.56,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746989106207,1.9586,172.63,172.51,44.1483865]
["bitfinex-derivatives","SOLF0:USTF0",1746989106413,5.7924,172.62,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746989106612,34.23444,172.64,172.52,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746989106812,67.83444,172.64,172.52,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746989107215,34.23444,172.64,172.52,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746989107511,5.7921,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746989107711,67.87444,172.64,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746989107916,67.87444,172.64,172.52,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746989108114,5.7922,172.62,172.52,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746989108915,5.7922,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746989109121,5.7925,172.61,172.52,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746989109317,78.4228265,172.64,172.52,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746989109615,67.87444,172.64,172.52,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746989109806,5.7927,172.61,172.52,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746989110008,5.7927,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746989111118,5.792,172.63,172.52,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746989111721,5.792,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746989112023,5.792,172.63,172.52,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746989112417,5.792,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746989112923,73.66604,172.64,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746989113219,67.87444,172.64,172.52,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746989113716,10.5483865,172.59,172.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746989113918,5.7943,172.56,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746989114323,67.06,172.58,172.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989115120,5.794,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746989115522,67.06,172.58,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746989115718,5.7939,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746989116419,5.7939,172.57,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746989116922,72.8535,172.58,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746989117220,33.52,172.58,172.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989117623,33.52,172.58,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746989117823,33.52,172.58,172.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989118024,33.52,172.62,172.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989118221,33.52,172.63,172.49,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1746989118425,33.52,172.63,172.5,50.40140395]
["bitfinex-derivatives","SOLF0:USTF0",1746989119226,5.7922,172.62,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746989119726,5.7922,172.62,172.5,50.40140395]
["bitfinex-derivatives","SOLF0:USTF0",1746989120024,39.3119,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746989120229,33.52,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746989120725,33.52,172.63,172.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746989120924,33.52,172.63,172.5,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1746989121225,5.7922,172.62,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746989121428,5.7922,172.62,172.5,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1746989121925,5.7922,172.62,172.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746989122125,5.7922,172.62,172.5,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989123026,5.7922,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746989124027,39.3118,172.63,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746989124328,33.52,172.63,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746989124627,33.52,172.63,172.5,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989124926,66.64,172.63,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746989125627,0.71444,172.64,172.5,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989125927,0.71444,172.64,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746989126131,0.71444,172.64,172.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746989126429,0.71444,172.64,172.53,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746989126931,6.50604,172.64,172.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746989127325,0.71444,172.64,172.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746989129432,0.71444,172.64,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746989129629,0.71444,172.64,172.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746989130934,5.7928,172.61,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746989131131,33.52,172.62,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746989131432,5.7929,172.6,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746989131633,32.82,172.61,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746989131840,32.82,172.61,172.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746989132337,32.82,172.61,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746989132735,32.82,172.61,172.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746989133437,32.82,172.61,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746989135131,32.82,172.61,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746989136440,32.82,172.61,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746989136741,32.82,172.61,172.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746989137031,32.82,172.61,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746989137234,32.82,172.61,172.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746989137630,32.82,172.61,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746989137830,32.82,172.61,172.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746989138639,33.52,172.62,172.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746989139639,39.3123,172.62,172.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746989139837,33.52,172.62,172.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746989143142,33.52,172.62,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746989143341,33.52,172.62,172.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746989144337,33.52,172.62,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746989144538,38.60594,172.64,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746989145039,32.81444,172.64,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746989145337,32.81444,172.64,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746989145535,81.87164859,172.74,172.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989145843,38.03472979,172.8,172.71,10.54363581]
["bitfinex-derivatives","SOLF0:USTF0",1746989146040,38.03472979,172.8,172.76,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746989146944,38.03472979,172.8,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746989147443,38.03472979,172.8,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746989147643,38.03472979,172.8,172.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989148041,70.57472979,172.8,172.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989149146,5.7869,172.78,172.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989149545,5.7869,172.78,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746989150445,32.54,172.8,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746989150838,5.7872,172.77,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746989151537,32.54,172.8,172.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989151842,32.54,172.8,172.66,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1746989152250,16.83276003,172.78,172.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989152452,5.6762,172.77,172.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989152749,5.7896,172.7,172.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989152952,32.52,172.74,172.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989153149,5.7901,172.69,172.63,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746989153345,32.52,172.74,172.63,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746989153651,49.35276003,172.74,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746989154650,49.35276003,172.74,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746989155245,49.35276003,172.74,172.61,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989155246,49.35276003,172.74,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746989155954,5.7905,172.67,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746989156954,5.7902,172.68,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746989157357,5.7902,172.68,172.61,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989158059,5.7902,172.68,172.63,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746989158557,5.7906,172.67,172.63,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746989160160,5.7902,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746989160357,31.84,172.71,172.61,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989160552,31.84,172.71,172.59,36.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746989160753,3.7908,172.7,172.59,36.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746989160952,32.52,172.69,172.59,36.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746989161353,5.7908,172.66,172.59,36.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746989161854,5.7908,172.66,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746989163454,5.7905,172.68,172.59,36.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746989163656,1.00814044,172.78,172.59,36.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746989163851,69.8611,172.77,172.59,36.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746989164058,5.7895,172.7,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746989164656,5.7892,172.71,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746989164955,31.4,172.73,172.59,36.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746989165260,32.52,172.72,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746989165463,32.52,172.72,172.59,36.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746989165764,32.52,172.72,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746989165960,32.52,172.72,172.59,36.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746989166461,5.7907,172.67,172.59,36.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746989166655,32.52,172.72,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746989166856,32.52,172.72,172.59,36.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746989167155,32.52,172.72,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746989167365,49.35276003,172.72,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746989168157,49.35276003,172.72,172.59,38.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746989168362,49.35276003,172.72,172.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746989168757,49.35276003,172.72,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746989168958,49.35276003,172.72,172.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746989169159,5.7914,172.65,172.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746989169356,5.7914,172.65,172.55,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989169862,31.2,172.66,172.55,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989170264,31.16,172.69,172.55,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989170561,68.2898,172.7,172.57,16.83276003]
["bitfinex-derivatives","SOLF0:USTF0",1746989170753,62.5,172.7,172.57,16.83276003]
["bitfinex-derivatives","SOLF0:USTF0",1746989170962,68.2896,172.7,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746989171157,62.5,172.7,172.6,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746989171561,8.9211,172.77,172.61,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746989171767,62.44,172.76,172.61,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746989171969,64.2568,172.76,172.61,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746989172167,33.1568,172.76,172.61,22.63426003]
["bitfinex-derivatives","SOLF0:USTF0",1746989172469,31.3,172.75,172.61,22.63426003]
["bitfinex-derivatives","SOLF0:USTF0",1746989172767,5.7882,172.74,172.61,22.63426003]
["bitfinex-derivatives","SOLF0:USTF0",1746989173368,31.24,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989173566,31.24,172.74,172.61,22.63426003]
["bitfinex-derivatives","SOLF0:USTF0",1746989173768,5.7885,172.73,172.61,22.63426003]
["bitfinex-derivatives","SOLF0:USTF0",1746989174068,31.24,172.74,172.61,22.63426003]
["bitfinex-derivatives","SOLF0:USTF0",1746989174271,37.0282,172.74,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989175674,31.24,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989176475,31.24,172.74,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746989176772,31.24,172.74,172.61,22.63426003]
["bitfinex-derivatives","SOLF0:USTF0",1746989177072,31.24,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989177273,31.24,172.74,172.61,22.63426003]
["bitfinex-derivatives","SOLF0:USTF0",1746989178374,31.24,172.74,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746989179172,31.24,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989179375,31.24,172.74,172.61,22.63426003]
["bitfinex-derivatives","SOLF0:USTF0",1746989180375,31.24,172.74,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746989181877,31.24,172.74,172.73,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746989182379,31.24,172.74,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746989182677,31.24,172.74,172.61,22.63426003]
["bitfinex-derivatives","SOLF0:USTF0",1746989182879,37.0281,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989183081,31.24,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989184379,31.24,172.74,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746989184774,31.24,172.74,172.61,22.63426003]
["bitfinex-derivatives","SOLF0:USTF0",1746989185379,31.24,172.74,172.61,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746989185582,31.24,172.74,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746989186080,5.7894,172.71,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746989186375,31.34,172.71,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746989186575,3.8826,172.7,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746989186776,30.62,172.69,172.61,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746989186976,30.62,172.69,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746989188278,30.62,172.69,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746989188482,30.62,172.69,172.61,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746989188783,36.4099,172.69,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746989188986,30.62,172.69,172.61,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746989189280,30.62,172.69,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746989190682,30.62,172.69,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746989191087,30.62,172.69,172.61,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746989191381,30.62,172.69,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746989195583,30.62,172.69,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746989196187,36.4098,172.69,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746989196483,30.62,172.69,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746989196690,5.7912,172.65,172.57,32.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746989196882,30.56,172.66,172.57,32.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746989197387,30.56,172.66,172.62,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746989198488,5.7912,172.65,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746989199088,5.7912,172.65,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746989199589,5.7912,172.65,172.57,32.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746989199780,5.7912,172.65,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746989199984,5.7915,172.64,172.57,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989200284,30.56,172.64,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746989200687,30.56,172.64,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746989200888,30.56,172.64,172.55,94.24641608]
["bitfinex-derivatives","SOLF0:USTF0",1746989201089,5.7925,172.61,172.55,94.24641608]
["bitfinex-derivatives","SOLF0:USTF0",1746989201489,3.7745,172.63,172.55,94.24641608]
["bitfinex-derivatives","SOLF0:USTF0",1746989201793,9.5664,172.63,172.55,94.24641608]
["bitfinex-derivatives","SOLF0:USTF0",1746989201992,3.7745,172.63,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746989202193,30.56,172.64,172.55,94.24641608]
["bitfinex-derivatives","SOLF0:USTF0",1746989202497,30.56,172.66,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746989202791,30.56,172.66,172.56,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1746989202989,36.3508,172.66,172.55,94.24641608]
["bitfinex-derivatives","SOLF0:USTF0",1746989203286,30.56,172.66,172.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989203494,36.3509,172.66,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746989203692,30.56,172.66,172.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989203999,5.7919,172.63,172.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989204291,5.7919,172.63,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746989205395,30.56,172.66,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746989205790,30.56,172.66,172.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989205996,5.7917,172.64,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746989206196,30.56,172.63,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746989206496,30.56,172.63,172.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989207291,30.56,172.63,172.62,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746989207498,30.56,172.63,172.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989207697,30.56,172.63,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746989208497,30.56,172.63,172.62,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746989213411,36.3508,172.66,172.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989213695,1.9398,172.68,172.57,20.80102402]
["bitfinex-derivatives","SOLF0:USTF0",1746989214204,1.9398,172.68,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746989214402,561.62,172.69,172.57,20.80102402]
["bitfinex-derivatives","SOLF0:USTF0",1746989216104,567.4099,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746989216603,561.62,172.69,172.57,20.80102402]
["bitfinex-derivatives","SOLF0:USTF0",1746989217503,561.62,172.69,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746989217700,36.3484,172.74,172.61,77.98242402]
["bitfinex-derivatives","SOLF0:USTF0",1746989217899,30.56,172.74,172.62,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746989218205,504.2732,172.77,172.62,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746989218206,34.2532,172.77,172.65,16.86242402]
["bitfinex-derivatives","SOLF0:USTF0",1746989218503,30.56,172.77,172.66,64.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746989218702,30.56,172.79,172.67,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989218901,61.1,172.79,172.67,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989219102,61.1,172.79,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746989219404,36.327,172.78,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746989219604,30.56,172.79,172.74,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746989219805,61.1,172.79,172.67,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989220205,5.788,172.75,172.67,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989220402,61.1,172.79,172.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746989220607,3.8476,172.78,172.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989221106,5.7887,172.73,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746989221507,3.8476,172.78,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746989221707,3.8476,172.78,172.62,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746989221907,3.8476,172.78,172.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989222207,16.86242402,172.76,172.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989222404,2.0129,172.75,172.62,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746989222604,61.1,172.74,172.62,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746989222808,61.1,172.74,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746989223006,61.1,172.74,172.62,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746989223211,5.7892,172.71,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746989223412,2.0129,172.75,172.62,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746989223413,61.1,172.72,172.62,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746989224308,61.1,172.76,172.65,16.86242402]
["bitfinex-derivatives","SOLF0:USTF0",1746989224605,61.1,172.76,172.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989224912,30.56,172.76,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746989225110,30.56,172.76,172.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989225814,30.54,172.79,172.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989226005,61.06,172.8,172.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989226613,5.7866,172.79,172.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989227508,61.06,172.8,172.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989227814,61.06,172.8,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746989228112,5.7885,172.73,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746989228314,61.04,172.75,172.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989228914,5.7882,172.74,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746989229102,5.7882,172.74,172.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989229305,61.04,172.75,172.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989229811,66.8279,172.75,172.71,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746989230014,61.04,172.75,172.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746989230509,61.04,172.75,172.61,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746989230714,61.04,172.75,172.62,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746989230915,61.04,172.75,172.62,34.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746989231309,1.8646,172.74,172.62,34.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746989231509,5.622,172.74,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746989231912,5.7897,172.7,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746989232105,5.622,172.74,172.62,34.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746989232508,5.7888,172.73,172.62,34.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746989232720,5.7888,172.73,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746989233210,5.622,172.74,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989233405,32.3846,172.74,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989233819,32.3846,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989234318,1.8646,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989234518,61.04,172.75,172.62,34.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746989234814,30.52,172.77,172.66,16.86242402]
["bitfinex-derivatives","SOLF0:USTF0",1746989235116,30.52,172.8,172.67,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1746989235318,3.0,172.91,172.67,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1746989235319,531.08,172.85,172.68,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746989235519,531.08,172.85,172.71,16.86242402]
["bitfinex-derivatives","SOLF0:USTF0",1746989235711,531.08,172.85,172.72,64.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746989237814,531.08,172.85,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746989238014,531.08,172.85,172.72,64.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746989238415,5.7858,172.81,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746989238716,531.08,172.85,172.72,64.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746989238914,5.7849,172.84,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746989239621,5.7851,172.83,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746989240113,531.08,172.85,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746989240318,531.08,172.85,172.72,64.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746989240520,30.52,172.85,172.72,64.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746989241220,30.52,172.85,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746989241413,30.52,172.85,172.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746989242416,30.52,172.85,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746989242613,38.3928,172.88,172.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746989242818,38.3928,172.88,172.78,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746989243016,7.6928,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746989244121,1.9091,172.88,172.78,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746989244420,1.9091,172.88,172.79,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746989244919,1.9091,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746989245117,1.9091,172.88,172.79,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746989245422,5.7844,172.86,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746989245616,5.7844,172.86,172.78,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746989245916,5.7844,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746989246719,30.5,172.85,172.75,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746989246911,30.5,172.84,172.75,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746989247415,30.5,172.84,172.72,62.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746989247821,36.285,172.84,172.72,62.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746989248016,30.5,172.84,172.72,62.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746989248319,30.5,172.84,172.72,79.83312402]
["bitfinex-derivatives","SOLF0:USTF0",1746989248620,30.5,172.84,172.72,62.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746989249823,30.5,172.84,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746989250621,30.5,172.84,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746989251023,30.5,172.84,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746989251624,30.5,172.84,172.72,62.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746989252122,30.5,172.84,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746989252318,1.9091,172.88,172.78,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746989254924,1.9091,172.88,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746989255122,1.9091,172.88,172.78,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746989255618,1.9091,172.88,172.76,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746989256225,1.9091,172.88,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746989256524,1.9091,172.88,172.76,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746989256717,5.7851,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746989257125,30.5,172.85,172.76,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746989257327,36.2845,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746989257524,30.5,172.85,172.76,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746989258822,1.9091,172.88,172.76,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746989259027,30.5,172.87,172.76,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746989259232,30.5,172.87,172.77,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746989259729,30.5,172.87,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746989260232,1.9091,172.88,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746989260529,1.9091,172.88,172.8,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746989260930,30.5,172.89,172.8,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989261133,1.00713386,172.97,172.81,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1746989261438,5.824,173.02,172.86,16.86242402]
["bitfinex-derivatives","SOLF0:USTF0",1746989261629,5.824,173.02,172.88,16.86242402]
["bitfinex-derivatives","SOLF0:USTF0",1746989261829,5.824,173.02,172.89,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746989262430,5.824,173.02,172.89,34.4036]
["bitfinex-derivatives","SOLF0:USTF0",1746989262636,5.824,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746989263133,5.824,173.02,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746989263333,32.44,173.04,172.95,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746989264434,32.44,173.11,172.95,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746989264635,33.02,173.1,172.96,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746989264936,33.02,173.1,172.96,36.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746989265136,65.44,173.1,172.96,36.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746989266527,32.44,173.1,172.96,36.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746989266733,32.98,173.09,172.96,36.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746989267438,32.98,173.09,172.96,34.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746989267736,16.86242402,173.08,172.93,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746989268136,5.7793,173.01,172.93,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746989268336,65.44,173.01,172.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989268532,71.2191,173.01,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746989268839,33.0,173.04,172.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989269138,5.7785,173.03,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746989269337,65.38,173.05,172.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989269738,5.7784,173.04,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746989270037,33.1,173.04,172.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989270232,32.42,173.05,172.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989270838,32.42,173.05,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746989271138,32.42,173.05,172.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746989272840,32.42,173.05,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746989273139,32.42,173.05,172.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746989273843,32.42,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746989274242,32.42,173.05,172.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746989274545,32.42,173.05,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746989274744,32.42,173.05,172.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746989274945,32.42,173.05,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746989275347,38.1979,173.05,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746989275749,38.1979,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746989275947,32.42,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746989276341,5.7785,173.03,172.91,67.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746989277049,5.7785,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746989277953,5.7789,173.02,172.91,67.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746989278246,32.42,173.05,172.91,67.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746989279252,5.779,173.02,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746989279453,32.42,173.05,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746989279951,5.779,173.02,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746989280150,65.14,173.06,172.91,67.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746989280350,5.778,173.05,172.91,67.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746989280550,32.42,173.06,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746989280751,32.42,173.06,172.91,83.93222402]
["bitfinex-derivatives","SOLF0:USTF0",1746989280947,5.7781,173.05,172.91,83.93222402]
["bitfinex-derivatives","SOLF0:USTF0",1746989281448,5.7781,173.05,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746989281652,5.7781,173.05,172.91,83.93222402]
["bitfinex-derivatives","SOLF0:USTF0",1746989281854,38.1975,173.06,172.91,83.93222402]
["bitfinex-derivatives","SOLF0:USTF0",1746989282045,38.1975,173.06,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746989282250,5.7779,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746989283258,5.7782,173.04,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746989283450,32.42,173.06,172.91,83.93222402]
["bitfinex-derivatives","SOLF0:USTF0",1746989283651,32.42,173.06,172.91,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746989283852,5.7797,173.0,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746989284152,32.6,173.01,172.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989284345,32.6,173.03,172.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989285052,38.3785,173.03,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746989285245,32.6,173.03,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746989285445,32.6,173.03,172.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989285855,38.3785,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746989286249,32.6,173.03,172.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989286445,5.7788,173.02,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746989286755,32.6,173.03,172.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989286954,38.3785,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746989287350,32.6,173.03,172.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989287653,32.42,173.06,172.94,16.86242402]
["bitfinex-derivatives","SOLF0:USTF0",1746989287855,36.0504,173.11,172.94,16.86242402]
["bitfinex-derivatives","SOLF0:USTF0",1746989288155,36.0504,173.11,172.98,16.86242402]
["bitfinex-derivatives","SOLF0:USTF0",1746989288358,36.0504,173.11,172.99,70.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746989288656,5.7763,173.1,172.99,70.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746989289055,5.7765,173.09,172.99,70.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746989289357,36.0504,173.11,172.99,70.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746989290059,32.4,173.11,172.99,70.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746989290656,5.7768,173.08,172.99,70.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746989290856,32.4,173.11,172.99,70.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746989291656,32.4,173.11,172.99,36.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746989291856,16.86242402,173.1,172.96,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746989292557,5.7788,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746989292754,32.38,173.04,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746989293159,32.38,173.04,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746989293361,32.38,173.04,172.96,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746989293962,5.7787,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746989295461,38.1178,173.05,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746989295661,64.76,173.09,172.96,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746989296062,5.7779,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746989296259,64.76,173.09,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746989296462,32.34,173.09,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746989296656,32.34,173.09,172.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746989296963,5.7769,173.08,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746989297165,32.34,173.09,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746989297462,32.34,173.09,172.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746989297663,5.7772,173.07,172.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746989297869,32.34,173.09,172.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746989298065,32.34,173.09,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746989298265,1.8525,173.08,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746989298471,16.86242402,173.07,172.94,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746989298764,18.72962402,173.07,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746989298962,1.9864,173.06,172.94,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746989299163,5.7787,173.03,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746989299363,34.4,173.05,172.94,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746989300165,34.3,173.04,172.94,36.3719]
["bitfinex-derivatives","SOLF0:USTF0",1746989300360,1.9864,173.06,172.94,36.3719]
["bitfinex-derivatives","SOLF0:USTF0",1746989300565,34.48,173.07,172.94,53.23432402]
["bitfinex-derivatives","SOLF0:USTF0",1746989301769,34.48,173.07,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746989301968,34.48,173.07,172.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989302269,34.48,173.07,172.99,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746989302472,40.0771,173.08,172.99,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746989303266,34.3,173.08,172.99,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1746989303464,34.3,173.11,172.99,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1746989303770,5.7762,173.1,172.99,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1746989304270,34.24,173.11,172.99,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1746989304271,5.777,173.08,172.99,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1746989304467,34.24,173.11,172.99,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1746989304873,5.7767,173.09,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746989305070,34.24,173.11,172.99,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1746989305568,34.24,173.11,172.99,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746989305976,51.10242402,173.11,172.96,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1746989306270,51.10242402,173.11,172.94,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746989306473,5.7784,173.04,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746989306671,68.6,173.05,172.94,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746989306873,68.64,173.09,172.94,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746989307268,90.66981795,173.2,173.0,16.86242402]
["bitfinex-derivatives","SOLF0:USTF0",1746989307470,1.9529,173.16,173.01,72.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746989307671,5.775,173.14,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746989307875,5.775,173.14,173.02,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746989308374,5.7745,173.15,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746989309275,5.7745,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746989309777,5.7748,173.14,173.09,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746989310075,36.2529,173.16,173.02,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746989310270,34.3,173.15,173.02,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746989310880,5.7752,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746989311077,34.3,173.15,173.02,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746989311878,40.0745,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746989312677,3.7658,173.18,173.07,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1746989312978,5.14739393,173.2,173.08,36.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746989313180,5.14739393,173.2,173.11,16.76881846]
["bitfinex-derivatives","SOLF0:USTF0",1746989313381,16.76881846,173.33,173.12,85.26881846]
["bitfinex-derivatives","SOLF0:USTF0",1746989313577,1.9483,173.29,173.12,85.26881846]
["bitfinex-derivatives","SOLF0:USTF0",1746989314278,1.9483,173.29,173.16,16.76881846]
["bitfinex-derivatives","SOLF0:USTF0",1746989314484,1.9483,173.29,173.17,70.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746989314693,1.9483,173.29,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746989314694,5.7709,173.26,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746989314885,2.0128,173.28,173.18,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1746989315485,5.7706,173.27,173.18,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1746989315983,5.7706,173.27,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746989316179,7.7184,173.29,173.18,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1746989316385,1.9483,173.29,173.18,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1746989317087,1.9483,173.29,173.18,95.64624114]
["bitfinex-derivatives","SOLF0:USTF0",1746989317475,1.9483,173.29,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746989317784,1.9483,173.29,173.18,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989317986,36.2283,173.29,173.18,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989318387,5.7715,173.24,173.18,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989318685,36.2283,173.29,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989318883,36.2283,173.29,173.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746989319482,5.7717,173.24,173.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746989319684,0.97264152,173.28,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746989319887,36.2283,173.29,173.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746989320087,36.2283,173.29,173.12,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989320489,0.97274934,173.28,173.12,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989320787,5.7727,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746989321289,5.7727,173.21,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746989321489,34.26,173.24,173.12,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1746989321787,34.26,173.24,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746989322292,5.7727,173.21,173.12,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1746989322785,34.26,173.24,173.12,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1746989322786,5.772,173.23,173.12,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1746989322989,34.26,173.24,173.12,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1746989323188,70.2808,173.28,173.12,95.58624114]
["bitfinex-derivatives","SOLF0:USTF0",1746989323891,36.1208,173.28,173.12,95.58624114]
["bitfinex-derivatives","SOLF0:USTF0",1746989324085,36.1208,173.28,173.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746989324286,36.1208,173.28,173.12,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1746989324990,5.7715,173.24,173.12,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1746989325386,5.7718,173.23,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746989325590,36.1208,173.28,173.14,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989326187,27.20624114,173.26,173.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746989326490,27.20624114,173.26,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746989326690,2.81248049,173.25,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746989326890,33.94,173.24,173.1,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1746989327091,5.7733,173.19,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746989327391,34.26,173.23,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746989328295,5.7733,173.19,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746989328796,27.20624114,173.22,173.1,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1746989329092,27.20624114,173.22,173.08,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989329291,5.774,173.17,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746989329990,5.7741,173.16,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746989330192,33.72,173.19,173.07,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989330993,35.7911,173.18,173.04,499.04]
["bitfinex-derivatives","SOLF0:USTF0",1746989331189,35.7911,173.18,173.04,566.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989331495,5.7748,173.14,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746989331792,62.99734114,173.18,173.04,499.04]
["bitfinex-derivatives","SOLF0:USTF0",1746989331995,62.99734114,173.18,173.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746989332296,62.99734114,173.18,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746989332697,62.99734114,173.18,173.02,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746989332890,0.97332698,173.17,173.02,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746989333094,5.7764,173.1,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746989333292,67.56,173.11,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746989333493,73.3358,173.11,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746989334396,67.56,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746989334697,96.67734114,173.18,173.02,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746989334898,5.774,173.17,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746989335087,35.7911,173.18,173.02,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746989335399,69.4511,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746989335693,35.7911,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746989335891,69.4311,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746989336092,69.3911,173.18,173.05,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1746989336694,69.3911,173.18,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746989336895,69.3911,173.18,173.06,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746989337097,75.1648,173.18,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746989337297,69.3911,173.18,173.06,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746989339700,50.54280699,173.26,173.06,18.63220699]
["bitfinex-derivatives","SOLF0:USTF0",1746989339998,3.8666,173.22,173.06,18.63220699]
["bitfinex-derivatives","SOLF0:USTF0",1746989340798,33.78,173.21,173.06,18.63220699]
["bitfinex-derivatives","SOLF0:USTF0",1746989341001,33.3,173.2,173.06,18.63220699]
["bitfinex-derivatives","SOLF0:USTF0",1746989341200,33.3,173.2,173.06,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746989341601,33.26,173.2,173.06,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746989341801,39.033,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746989341990,5.773,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746989342196,70.8666,173.22,173.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989342396,37.6466,173.22,173.11,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746989342700,37.6466,173.22,173.11,20.63610699]
["bitfinex-derivatives","SOLF0:USTF0",1746989342898,33.78,173.22,173.11,20.63610699]
["bitfinex-derivatives","SOLF0:USTF0",1746989343099,35.1721,173.25,173.11,20.63610699]
["bitfinex-derivatives","SOLF0:USTF0",1746989343806,33.78,173.27,173.15,16.76280699]
["bitfinex-derivatives","SOLF0:USTF0",1746989344004,33.78,173.27,173.16,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746989344501,33.78,173.27,173.16,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1746989344701,33.78,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746989345100,33.78,173.27,173.16,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1746989345294,33.78,173.27,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746989347201,33.78,173.27,173.16,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1746989347598,33.78,173.27,173.14,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746989347800,33.78,173.27,173.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746989348198,16.76280699,173.26,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746989348395,16.76280699,173.26,173.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746989348600,16.76280699,173.26,173.11,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746989349002,0.97285733,173.25,173.08,68.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746989349307,0.97285733,173.25,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746989349500,1.8436,173.24,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746989349699,5.7741,173.17,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746989349903,5.7741,173.17,173.08,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1746989350600,72.4935,173.18,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746989350801,72.4935,173.18,173.08,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1746989351207,72.4935,173.18,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746989351710,72.4935,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746989351903,33.78,173.18,173.08,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1746989352109,66.56,173.22,173.09,16.76280699]
["bitfinex-derivatives","SOLF0:USTF0",1746989352314,66.56,173.22,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746989352515,66.56,173.22,173.13,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989352716,66.56,173.22,173.14,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746989352916,66.56,173.22,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746989353216,66.56,173.22,173.14,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746989353419,66.56,173.22,173.14,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746989353719,5.773,173.2,173.14,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746989354115,5.773,173.2,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746989354714,33.78,173.27,173.14,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746989354912,3.8771,173.29,173.16,16.76280699]
["bitfinex-derivatives","SOLF0:USTF0",1746989355307,9.647,173.29,173.16,27.20271039]
["bitfinex-derivatives","SOLF0:USTF0",1746989355507,3.8771,173.29,173.16,27.20271039]
["bitfinex-derivatives","SOLF0:USTF0",1746989355913,3.8771,173.29,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746989357718,9.6469,173.29,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746989357919,9.6469,173.29,173.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746989358219,3.8771,173.29,173.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746989358522,3.8771,173.29,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746989358721,3.8771,173.29,173.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746989359122,33.58,173.38,173.21,27.20271039]
["bitfinex-derivatives","SOLF0:USTF0",1746989359315,33.58,173.37,173.22,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746989359625,33.58,173.37,173.25,27.20271039]
["bitfinex-derivatives","SOLF0:USTF0",1746989359817,33.58,173.37,173.26,35.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746989360823,5.7669,173.38,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746989361015,5.7669,173.38,173.26,35.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746989361218,5.7665,173.39,173.26,35.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746989361416,5.6903,173.4,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746989361626,5.6903,173.4,173.26,35.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746989363015,27.20271039,173.37,173.22,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746989363217,67.16,173.36,173.22,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746989363422,5.7697,173.3,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746989363622,33.56,173.31,173.22,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746989365126,5.7695,173.3,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746989365429,33.56,173.31,173.22,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746989365621,5.7703,173.28,173.22,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746989365926,1.837,173.3,173.22,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746989366227,1.837,173.3,173.19,498.92]
["bitfinex-derivatives","SOLF0:USTF0",1746989366432,3.8396,173.29,173.18,196.34555499]
["bitfinex-derivatives","SOLF0:USTF0",1746989366726,5.771,173.26,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746989367226,3.8396,173.29,173.18,162.76555499]
["bitfinex-derivatives","SOLF0:USTF0",1746989367426,5.7712,173.25,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746989367827,3.8396,173.29,173.18,162.76555499]
["bitfinex-derivatives","SOLF0:USTF0",1746989368027,31.04231039,173.29,173.18,162.76555499]
["bitfinex-derivatives","SOLF0:USTF0",1746989368426,31.04231039,173.29,173.16,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746989369228,5.7721,173.22,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746989369722,33.28,173.25,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746989370125,33.28,173.25,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746989370525,33.28,173.25,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746989370722,33.28,173.25,173.09,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746989370923,5.7728,173.2,173.11,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1746989371124,5.7728,173.2,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746989371527,5.7723,173.22,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746989371727,1.9094,173.21,173.09,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746989371934,33.08,173.2,173.09,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746989372226,35.0809,173.2,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746989372430,35.0809,173.2,173.09,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746989372728,35.0809,173.2,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746989373225,5.7733,173.19,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746989373427,35.0809,173.2,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746989373828,35.0809,173.2,173.09,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746989374227,35.0809,173.2,173.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746989374527,35.0809,173.2,173.06,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989374727,5.774,173.17,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746989374924,5.774,173.17,173.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746989375530,35.0809,173.2,173.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746989376235,35.0809,173.2,173.05,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1746989376625,5.7747,173.15,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746989376829,72.1547,173.15,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746989377031,66.38,173.15,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746989377227,72.1544,173.15,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746989377428,66.38,173.15,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746989377926,72.1545,173.15,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746989379636,5.7748,173.14,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746989380023,66.38,173.15,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746989380230,72.1545,173.15,173.05,35.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746989380528,66.38,173.15,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746989380734,72.1545,173.15,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746989381037,72.1545,173.15,173.04,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1746989381223,72.1545,173.15,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746989383836,72.1545,173.15,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746989384027,72.1545,173.15,173.04,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1746989384726,33.58,173.15,173.04,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1746989386337,33.58,173.15,173.03,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746989386731,33.58,173.15,173.01,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1746989387128,33.58,173.15,173.0,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989387638,5.776,173.11,173.0,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989387832,38.076,173.11,173.0,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989388032,32.3,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746989388835,34.3016,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746989389140,34.3016,173.11,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746989389538,40.0774,173.11,173.0,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989389742,40.0774,173.11,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746989389941,34.3016,173.11,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746989390240,5.7761,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746989390437,32.34,173.1,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746989390640,34.2378,173.1,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746989390841,5.7765,173.09,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746989391343,40.014,173.1,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746989391642,40.014,173.1,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746989392139,34.2378,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746989392538,34.2378,173.1,172.96,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746989392737,36.0834,173.1,172.96,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746989392939,5.7773,173.07,172.96,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746989393341,36.0834,173.1,172.96,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746989393548,5.7774,173.06,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746989393840,5.7774,173.06,172.96,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746989393841,32.34,173.05,172.95,162.98596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989395846,32.34,173.05,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746989396146,38.1178,173.05,172.95,227.08596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989396343,32.34,173.05,172.95,227.08596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989397241,5.7783,173.04,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746989397443,32.34,173.05,172.95,195.32596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989397948,5.7786,173.03,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746989398144,34.3311,173.05,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746989398548,5.7789,173.02,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746989398939,5.7789,173.02,172.95,162.98596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989399139,5.7785,173.03,172.95,162.98596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989399343,34.3311,173.05,172.95,162.98596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989399746,5.7787,173.03,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746989399946,5.7787,173.03,172.95,162.98596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989400247,5.7788,173.02,172.95,162.98596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989400649,34.3311,173.05,172.95,162.98596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989400845,5.7785,173.03,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746989401251,34.3311,173.05,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746989401549,5.7784,173.04,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746989402152,34.3311,173.05,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746989402153,5.7784,173.03,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746989402350,34.3311,173.05,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746989402551,34.3311,173.05,172.95,162.98596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989402751,5.7783,173.04,172.95,162.98596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989402955,5.7783,173.04,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746989403152,34.3311,173.05,172.95,162.98596841]
["bitfinex-derivatives","SOLF0:USTF0",1746989403348,32.36,173.09,172.96,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989403555,64.12,173.09,172.96,65.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746989403857,64.12,173.09,172.98,16.7656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989404154,64.12,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746989404549,69.8965,173.09,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746989405255,64.12,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746989405851,64.12,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746989406454,64.12,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746989407655,69.8965,173.09,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746989407956,69.8965,173.09,172.99,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746989408158,64.12,173.09,172.99,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746989408353,64.12,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746989408953,64.12,173.09,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746989409256,64.12,173.09,172.99,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746989410254,69.8965,173.09,172.99,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746989411657,69.8965,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746989411962,69.8965,173.09,172.99,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746989411963,64.12,173.09,172.99,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746989412861,7.6741,173.1,172.99,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746989413157,39.1141,173.1,172.99,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746989414158,39.1141,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746989414361,39.1141,173.1,172.99,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746989414659,39.1141,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746989415159,33.3378,173.1,172.99,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746989415759,5.7765,173.09,172.99,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746989415965,33.3378,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746989416855,5.7764,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746989418061,5.777,173.08,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746989418264,33.3378,173.1,172.99,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746989418760,33.3378,173.1,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746989419061,33.3378,173.1,172.96,34.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746989419260,5.7779,173.05,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746989419462,36.9579,173.05,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746989419661,36.9579,173.05,172.96,34.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746989420160,31.18,173.05,172.94,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746989420361,35.0104,173.05,172.94,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746989420562,5.7784,173.03,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746989421062,5.7789,173.02,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746989421458,5.7789,173.02,172.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746989422262,5.7784,173.04,172.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746989422464,35.0104,173.05,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746989422960,35.0104,173.05,172.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746989423164,35.0104,173.05,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746989423357,35.0104,173.05,172.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746989423358,3.8304,173.05,172.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746989423559,1.9337,173.05,172.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746989423759,31.08,173.06,172.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746989424158,31.08,173.06,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746989425165,5.8749,173.1,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746989425465,31.04,173.09,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746989425660,62.4,173.09,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746989425861,31.04,173.08,172.97,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746989426366,5.7772,173.07,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746989426562,31.04,173.08,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746989427267,31.04,173.08,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746989427465,5.7777,173.06,172.97,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746989427669,31.04,173.08,172.97,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746989427966,31.04,173.08,172.96,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746989428369,47.8056107,173.08,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746989428863,47.8056107,173.08,172.93,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746989429463,5.7793,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746989429767,31.04,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746989430467,31.04,173.01,172.91,33.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746989430468,31.04,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746989431069,31.04,173.01,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746989431369,31.04,173.01,172.91,33.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746989434370,31.04,173.01,172.89,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746989434572,5.7187,173.0,172.89,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746989434869,5.7809,172.96,172.89,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746989435068,5.7187,173.0,172.89,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746989435471,5.7187,173.0,172.85,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746989435670,5.7187,173.0,172.85,34.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746989435971,5.7187,173.0,172.85,51.6422107]
["bitfinex-derivatives","SOLF0:USTF0",1746989437171,5.7187,173.0,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746989437569,5.7187,173.0,172.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989437972,32.66,173.01,172.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989438171,32.66,173.01,172.92,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746989438372,38.4394,173.01,172.92,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746989438575,32.66,173.01,172.92,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746989438873,32.66,173.01,172.89,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746989439072,32.66,173.01,172.89,34.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746989439569,5.7801,172.98,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746989439974,32.66,173.01,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746989440171,5.7798,172.99,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746989440371,32.66,173.01,172.89,34.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746989440674,32.66,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746989441071,32.66,173.01,172.89,34.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746989441267,5.7799,172.99,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746989441571,32.66,173.01,172.89,34.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746989442172,5.7797,173.0,172.89,34.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746989442780,5.7797,173.0,172.89,67.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746989442975,5.7798,172.99,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746989443176,5.9076,173.06,172.89,67.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746989443371,5.7781,173.04,172.9,16.7656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989443674,65.28,173.05,172.9,16.7656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989443974,5.7785,173.03,172.9,16.7656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989444675,5.7785,173.03,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746989445174,5.7785,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746989445469,32.68,173.05,172.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1746989445770,4.0,173.06,172.95,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746989445979,4.0,173.06,172.96,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746989446274,32.58,173.07,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746989446664,32.58,173.07,172.96,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746989447064,32.58,173.07,172.95,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746989447274,3.7938,173.06,172.95,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1746989448275,5.7778,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746989448474,3.7938,173.06,172.95,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1746989448875,3.7938,173.06,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746989449175,3.7938,173.06,172.95,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1746989449377,1.9623,173.06,172.95,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1746989449969,5.7769,173.08,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746989450166,5.7769,173.08,172.95,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1746989450477,5.7769,173.08,172.95,53.3136107]
["bitfinex-derivatives","SOLF0:USTF0",1746989451376,5.7769,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746989451873,5.7769,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746989453172,5.7771,173.07,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746989453371,5.7771,173.07,172.95,53.3136107]
["bitfinex-derivatives","SOLF0:USTF0",1746989454275,5.7771,173.07,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746989454877,5.7769,173.08,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746989455074,64.9,173.09,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746989455275,64.9,173.09,172.95,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1746989455575,5.7771,173.07,172.95,70.328]
["bitfinex-derivatives","SOLF0:USTF0",1746989455968,5.7771,173.07,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746989456466,64.9,173.09,172.95,70.328]
["bitfinex-derivatives","SOLF0:USTF0",1746989456467,5.7775,173.06,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746989457176,32.68,173.09,173.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989458176,5.7769,173.08,173.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989458480,32.68,173.09,173.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989459379,32.68,173.09,172.95,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746989459683,32.68,173.09,172.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989460180,5.7775,173.06,172.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989460374,32.68,173.09,172.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989460578,33.64,173.06,172.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989460780,5.7784,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746989462378,5.7791,173.02,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746989462583,5.7791,173.02,172.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989462880,5.7791,173.02,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746989463081,5.7792,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746989463289,34.5409,173.04,172.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989463476,5.779,173.02,172.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989463686,34.5409,173.04,172.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989463873,1.9587,173.03,172.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989464072,5.7797,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746989465684,5.78,172.99,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746989466089,33.4,173.02,172.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989466286,5.78,172.99,172.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989466490,33.4,173.02,172.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989466884,5.7803,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746989467086,33.4,173.02,172.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989467586,33.4,173.02,172.88,163.0489345]
["bitfinex-derivatives","SOLF0:USTF0",1746989467985,33.4,173.02,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746989468187,33.4,173.02,172.88,163.0489345]
["bitfinex-derivatives","SOLF0:USTF0",1746989468488,5.7812,172.95,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746989468686,5.7812,172.95,172.88,163.0489345]
["bitfinex-derivatives","SOLF0:USTF0",1746989468984,66.46,172.97,172.88,163.0489345]
["bitfinex-derivatives","SOLF0:USTF0",1746989469487,72.2407,172.97,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746989469785,33.3,172.97,172.88,163.0489345]
["bitfinex-derivatives","SOLF0:USTF0",1746989470088,33.3,172.97,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746989470289,33.3,172.97,172.88,163.0489345]
["bitfinex-derivatives","SOLF0:USTF0",1746989470787,39.0804,172.97,172.88,163.0489345]
["bitfinex-derivatives","SOLF0:USTF0",1746989470989,33.3,172.97,172.88,163.0489345]
["bitfinex-derivatives","SOLF0:USTF0",1746989471289,1.8809,173.04,172.91,16.7656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989471485,33.3,173.08,172.95,16.7656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989471789,37.2823,173.12,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746989471990,37.2823,173.12,172.99,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1746989472190,5.7758,173.11,173.0,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746989472390,37.2823,173.12,173.0,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746989472883,37.2823,173.12,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746989473290,5.7758,173.11,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746989473592,37.2823,173.12,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746989473888,5.7764,173.1,173.0,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746989474591,5.7758,173.11,173.0,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746989474780,5.7758,173.11,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746989474984,37.2823,173.12,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746989475194,5.7758,173.11,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746989475384,37.2823,173.12,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746989475582,33.3,173.12,173.0,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746989476188,33.3,173.12,173.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989476189,5.7761,173.11,173.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989476386,33.3,173.12,173.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989476582,33.3,173.12,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746989477492,1.9158,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746989477887,66.56,173.2,173.06,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989478188,37.153,173.2,173.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989478390,37.153,173.2,173.08,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746989478594,37.153,173.2,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746989479587,35.2929,173.2,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746989479795,33.3,173.2,173.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989479989,33.2,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989480294,35.1378,173.24,173.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989480495,5.7721,173.22,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746989480990,35.1378,173.24,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746989481988,35.1378,173.24,173.08,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746989482185,16.7656107,173.22,173.09,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1746989482497,16.7656107,173.18,173.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746989482696,71.9335,173.17,173.03,35.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746989482895,5.7752,173.13,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746989483086,71.9335,173.17,173.03,35.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746989483795,5.7752,173.13,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746989484099,5.7752,173.13,173.03,35.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746989485001,71.9335,173.17,173.03,35.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746989485497,5.7751,173.13,173.03,35.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746989485899,5.7751,173.13,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746989486096,3.877,173.17,173.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746989486297,32.8,173.19,173.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746989486495,32.8,173.19,173.1,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746989487398,5.7741,173.16,173.1,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746989487698,32.8,173.19,173.1,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746989487899,38.5731,173.19,173.1,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746989488095,33.28,173.21,173.1,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746989488301,66.02,173.21,173.1,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746989488699,32.74,173.21,173.1,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746989489201,33.28,173.2,173.1,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1746989490105,5.7734,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746989490304,33.28,173.2,173.1,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1746989490602,33.28,173.2,173.1,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746989490808,33.28,173.2,173.05,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746989491014,33.28,173.2,173.06,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746989491414,33.28,173.2,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746989491709,16.7656107,173.18,173.06,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746989491916,5.7757,173.12,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746989492113,5.7757,173.12,173.06,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746989492406,32.58,173.13,173.06,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746989492612,38.3553,173.13,173.06,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746989492813,32.58,173.13,173.06,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746989493013,38.3553,173.13,173.05,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746989493409,32.58,173.13,173.05,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746989493609,39.0548,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746989493915,33.28,173.14,173.05,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746989494119,5.7741,173.16,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746989494321,32.5,173.16,173.05,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746989495020,32.5,173.16,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746989495219,32.5,173.16,173.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746989495913,32.5,173.16,173.05,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746989496121,5.7754,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746989496319,3.9276,173.15,173.05,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746989496819,5.7751,173.13,173.05,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746989497117,3.9276,173.15,173.05,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746989497518,3.9276,173.15,173.04,34.3769]
["bitfinex-derivatives","SOLF0:USTF0",1746989498419,3.9276,173.15,173.04,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746989498619,5.7762,173.1,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746989498820,32.46,173.13,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746989499120,5.7758,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746989499523,32.46,173.13,173.04,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746989499720,5.7763,173.1,173.04,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746989499912,5.7763,173.1,173.02,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1746989500113,38.0958,173.11,173.02,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1746989500513,38.0958,173.11,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746989500718,32.32,173.11,173.02,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1746989500914,32.32,173.11,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746989501223,32.32,173.11,173.02,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1746989501422,32.32,173.11,173.02,533.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746989501729,32.32,173.11,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746989502023,3.9276,173.15,173.02,533.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746989502215,5.7735,173.18,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746989502417,5.7735,173.18,173.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989502615,32.2,173.2,173.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989502915,32.2,173.2,173.04,16.7656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989503122,32.2,173.2,173.05,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1746989504019,5.774,173.17,173.05,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1746989504225,38.234,173.17,173.05,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1746989505319,38.234,173.17,173.03,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746989505620,32.46,173.17,173.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989506221,5.7741,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746989506425,32.36,173.16,173.06,34.471]
["bitfinex-derivatives","SOLF0:USTF0",1746989506619,64.8,173.17,173.06,34.471]
["bitfinex-derivatives","SOLF0:USTF0",1746989506923,5.7741,173.16,173.06,34.471]
["bitfinex-derivatives","SOLF0:USTF0",1746989507233,5.7751,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746989507425,81.5656107,173.17,173.02,501.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746989507628,81.5656107,173.17,173.02,533.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746989507922,5.7751,173.14,173.02,533.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746989508128,81.5656107,173.17,173.02,533.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746989508429,5.7752,173.13,173.02,533.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746989509327,64.8,173.17,173.02,533.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746989509822,5.7742,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746989510319,64.8,173.17,173.07,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989510513,5.7741,173.16,173.07,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989510916,38.2341,173.17,173.07,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989511224,64.62,173.17,173.07,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989512329,5.7745,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746989512527,5.7745,173.15,173.07,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989513030,5.7742,173.16,173.02,501.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746989513230,64.62,173.17,173.03,81.2656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989514030,5.7745,173.15,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746989514530,5.7742,173.16,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746989514829,64.62,173.17,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746989515430,64.62,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746989515830,64.62,173.17,173.03,81.2656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989516031,5.7743,173.16,173.03,81.2656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989516831,5.7743,173.16,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746989517032,5.7743,173.16,173.03,81.2656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989517733,70.3939,173.17,173.03,81.2656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989519334,70.3939,173.17,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746989520534,5.7741,173.16,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746989521035,64.62,173.17,173.08,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989521223,69.7419,173.21,173.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746989521430,69.7419,173.21,173.09,37.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746989521626,86.5075107,173.21,173.09,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746989522334,69.7419,173.21,173.09,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746989522736,5.7735,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746989522939,31.64,173.2,173.09,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746989523438,5.7736,173.18,173.09,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746989523639,31.64,173.2,173.09,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746989524135,5.7738,173.17,173.09,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746989524340,31.64,173.2,173.09,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746989524836,31.64,173.2,173.07,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989525037,16.7656107,173.17,173.04,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746989525237,5.776,173.11,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746989525433,31.64,173.12,173.04,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746989526435,31.64,173.12,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746989526838,22.3875107,173.21,173.04,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746989527141,63.22,173.2,173.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746989527437,5.7733,173.19,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746989527637,5.7733,173.19,173.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746989527932,68.993,173.2,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746989528139,63.22,173.2,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746989528435,63.22,173.2,173.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746989528635,68.993,173.2,173.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746989529036,16.7656107,173.25,173.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746989529239,35.3263,173.24,173.11,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746989529439,35.2463,173.24,173.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989529942,31.62,173.25,173.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989530242,31.62,173.25,173.14,16.7656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989530439,31.62,173.25,173.15,33.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746989530937,31.62,173.25,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746989531338,31.62,173.25,173.15,33.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746989531537,31.62,173.25,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746989533343,31.62,173.25,173.15,33.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746989534147,5.7715,173.24,173.15,33.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746989534344,31.62,173.25,173.15,33.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746989534842,5.7718,173.23,173.15,33.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746989535243,5.7716,173.24,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746989535644,31.62,173.25,173.15,33.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746989536041,31.62,173.25,173.15,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746989536237,1.915,173.24,173.15,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746989536447,1.915,173.24,173.11,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746989536748,1.915,173.24,173.11,35.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746989536948,5.7726,173.21,173.11,35.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746989537249,31.24,173.21,173.11,35.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746989538249,37.0125,173.21,173.11,35.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746989538649,31.24,173.21,173.11,35.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746989539349,5.773,173.2,173.11,35.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746989540251,5.7732,173.19,173.11,35.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746989540549,31.24,173.21,173.11,33.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746989540751,1.8341,173.2,173.11,33.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746989541351,5.7732,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746989541653,31.24,173.26,173.12,16.7656107]
["bitfinex-derivatives","SOLF0:USTF0",1746989541847,31.24,173.26,173.12,18.7277107]
["bitfinex-derivatives","SOLF0:USTF0",1746989542354,33.1827,173.27,173.12,18.7277107]
["bitfinex-derivatives","SOLF0:USTF0",1746989542552,38.9531,173.27,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746989542756,38.9531,173.27,173.17,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746989543051,33.1827,173.27,173.17,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746989543242,33.1827,173.27,173.17,33.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746989544151,5.7709,173.26,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746989544353,33.1827,173.27,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746989544953,5.7708,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746989545349,5.7708,173.26,173.17,33.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746989545557,5.7712,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746989545756,5.7712,173.25,173.17,33.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746989546250,5.7715,173.24,173.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746989546557,31.22,173.26,173.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746989546956,36.991,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746989547157,5.771,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746989547654,5.7712,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746989548259,5.7712,173.25,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746989548655,5.7712,173.25,173.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746989548854,33.1627,173.27,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746989549460,5.7713,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746989549856,5.7713,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746989554165,5.7713,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746989555168,5.7713,173.25,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746989555465,33.1627,173.27,173.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746989555665,33.1627,173.27,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746989555864,5.772,173.23,173.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746989556063,33.1627,173.27,173.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746989556259,33.1627,173.27,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746989557463,5.7721,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746989558566,5.7724,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746989559269,33.1627,173.27,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746989559471,16.7656107,173.26,173.07,162.86428745]
["bitfinex-derivatives","SOLF0:USTF0",1746989559768,16.7656107,173.22,173.07,162.86428745]
["bitfinex-derivatives","SOLF0:USTF0",1746989559974,66.1634,173.21,173.07,162.86428745]
["bitfinex-derivatives","SOLF0:USTF0",1746989560373,66.1634,173.21,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746989560668,66.1634,173.21,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989561067,62.42,173.21,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989561471,62.42,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746989562769,68.1925,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746989563870,62.42,173.21,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989565072,5.7733,173.19,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989565569,5.7735,173.18,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989566572,5.7738,173.17,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989567375,5.7735,173.18,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989570067,5.7738,173.17,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989570270,62.42,173.21,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989570777,5.7737,173.18,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989570978,62.42,173.21,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989571976,5.7736,173.18,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989573176,5.7732,173.19,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746989573476,31.2,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746989573676,31.2,173.21,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746989574878,5.773,173.2,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746989575078,31.2,173.21,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746989575373,5.7731,173.19,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746989575579,47.9656107,173.21,173.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989575878,47.9656107,173.21,173.1,1.1554015]
["bitfinex-derivatives","SOLF0:USTF0",1746989576477,5.7741,173.16,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746989576678,5.7741,173.16,173.13,1.15520129]
["bitfinex-derivatives","SOLF0:USTF0",1746989578381,5.7739,173.17,173.13,6.93030129]
["bitfinex-derivatives","SOLF0:USTF0",1746989579579,5.7744,173.16,173.13,1.15520129]
["bitfinex-derivatives","SOLF0:USTF0",1746989580079,62.82,173.16,173.13,1.15520129]
["bitfinex-derivatives","SOLF0:USTF0",1746989580882,5.7748,173.14,173.13,1.15520129]
["bitfinex-derivatives","SOLF0:USTF0",1746989581080,62.82,173.16,173.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746989581278,62.82,173.16,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989582182,5.7771,173.08,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746989582481,37.6171,173.08,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989582982,31.84,173.08,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989583583,31.84,173.08,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746989584081,35.6786,173.12,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989584482,41.454,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746989584882,35.6786,173.12,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989585786,5.7758,173.11,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746989586080,5.7758,173.11,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989587087,5.7758,173.11,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746989587475,5.7758,173.11,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989587684,5.7758,173.11,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746989587886,41.4541,173.12,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989588185,35.6786,173.12,173.01,3.10590254]
["bitfinex-derivatives","SOLF0:USTF0",1746989588586,31.74,173.12,173.01,3.10590254]
["bitfinex-derivatives","SOLF0:USTF0",1746989588786,31.74,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746989589588,31.74,173.12,173.01,3.10590254]
["bitfinex-derivatives","SOLF0:USTF0",1746989590094,31.74,173.12,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989590689,5.7767,173.09,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989590892,31.62,173.08,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989591883,33.39,173.07,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989592083,33.39,173.07,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746989592292,33.39,173.07,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989592991,5.7775,173.06,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989593191,33.39,173.07,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989594994,31.5,173.07,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989597097,31.5,173.07,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746989598497,37.2774,173.07,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989598798,35.3829,173.07,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989598992,5.7775,173.06,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989599793,41.1601,173.07,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989599994,35.3829,173.07,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989600192,1.9361,173.12,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989600395,31.24,173.11,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989600697,68.5889,173.12,173.01,64.03600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989600899,62.88,173.12,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746989601099,31.64,173.12,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746989601396,31.24,173.14,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746989602389,31.24,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746989602597,31.24,173.14,173.02,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746989602796,5.7752,173.13,173.02,6.78703572]
["bitfinex-derivatives","SOLF0:USTF0",1746989602997,31.24,173.14,173.02,6.78703572]
["bitfinex-derivatives","SOLF0:USTF0",1746989603300,5.7763,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746989603595,31.24,173.09,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746989604299,31.24,173.09,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746989604896,31.24,173.09,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746989608001,31.24,173.13,173.02,3.03203572]
["bitfinex-derivatives","SOLF0:USTF0",1746989608198,31.24,173.13,173.03,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746989608399,31.24,173.14,173.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989608804,5.7749,173.14,173.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989609001,31.24,173.14,173.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989609202,62.88,173.15,173.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989609402,62.88,173.15,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746989611906,62.88,173.15,173.14,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746989613207,62.88,173.15,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746989613705,31.64,173.15,173.14,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746989614006,31.64,173.15,173.05,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746989614907,31.64,173.15,173.14,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746989615904,16.7656107,173.22,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746989616103,31.64,173.2,173.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989616407,5.773,173.2,173.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989618112,5.773,173.2,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746989618310,5.773,173.2,173.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989618911,5.773,173.2,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746989619114,68.6325,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746989619314,31.64,173.21,173.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989620310,31.64,173.21,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989621014,31.64,173.21,173.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989621216,31.64,173.21,173.1,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746989621714,31.64,173.21,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989622210,31.64,173.21,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746989624214,31.64,173.21,173.1,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746989624915,31.64,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746989625413,37.4125,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746989625816,31.64,173.21,173.1,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746989626211,5.7729,173.2,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746989626409,5.7729,173.2,173.1,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746989627921,5.7729,173.2,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746989628819,5.7729,173.2,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746989629821,5.7731,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746989630322,5.7735,173.18,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746989630920,5.7732,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746989631121,31.64,173.21,173.1,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746989631620,5.7734,173.18,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746989631919,31.64,173.21,173.1,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746989632318,5.7733,173.19,173.16,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746989633621,5.7733,173.19,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746989634016,5.7733,173.19,173.1,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746989635223,5.7733,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746989635424,31.64,173.21,173.1,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746989635827,5.773,173.2,173.1,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746989636525,5.773,173.2,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746989636724,62.82,173.21,173.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989636725,5.7731,173.19,173.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989637528,5.7731,173.19,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746989637826,5.7729,173.2,173.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989638028,5.7729,173.2,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746989638329,5.7732,173.19,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746989638630,62.82,173.21,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746989639230,5.773,173.2,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746989639529,62.82,173.21,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746989640531,5.7733,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746989640728,62.82,173.21,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746989640931,62.82,173.21,173.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989641136,37.4125,173.21,173.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746989641538,37.4125,173.21,173.11,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746989642139,37.4125,173.21,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989643241,31.2,173.27,173.15,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1746989643438,41.67333569,173.28,173.16,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746989643738,5.7706,173.27,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746989644133,78.60353569,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746989644332,36.9702,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746989644733,31.2,173.28,173.18,10.47333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989645034,31.2,173.36,173.21,10.47333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989645332,36.908,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746989645533,31.14,173.35,173.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989645935,5.7687,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746989646240,10.47333569,173.34,173.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989646438,5.7699,173.29,173.25,36.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746989646739,31.14,173.3,173.24,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746989646936,31.14,173.3,173.18,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746989647131,35.0819,173.3,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746989647439,35.0819,173.3,173.18,33.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746989647737,10.47333569,173.31,173.18,43.66853569]
["bitfinex-derivatives","SOLF0:USTF0",1746989647937,31.14,173.32,173.18,43.66853569]
["bitfinex-derivatives","SOLF0:USTF0",1746989648337,5.7692,173.31,173.18,43.66853569]
["bitfinex-derivatives","SOLF0:USTF0",1746989649039,5.7692,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746989650740,5.7695,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746989651037,31.14,173.32,173.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989651441,31.14,173.32,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746989651738,31.14,173.32,173.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989651937,5.7695,173.3,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746989652239,31.14,173.32,173.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989652741,5.77,173.29,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746989653335,5.77,173.29,173.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989653544,5.77,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746989653939,31.2,173.33,173.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989654137,31.1,173.32,173.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989654332,36.9685,173.33,173.24,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746989654531,14.41523569,173.37,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746989654739,31.1,173.36,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746989655039,5.7684,173.34,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746989655637,5.7688,173.32,173.25,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746989655836,72.69333569,173.37,173.25,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746989656137,72.69333569,173.37,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746989657244,5.769,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746989657747,5.7691,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746989658843,5.7691,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746989659046,62.18,173.32,173.18,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746989659245,72.65333569,173.31,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989659544,5.771,173.26,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989659951,5.771,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746989660349,1.9954,173.3,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989660545,1.9954,173.3,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746989660850,31.08,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746989661952,5.7704,173.27,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746989662346,5.7704,173.27,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746989662543,5.7708,173.26,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746989663554,5.7705,173.27,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746989663855,31.08,173.29,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746989664251,31.08,173.29,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746989664453,31.08,173.29,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989664755,5.7707,173.27,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989664954,31.08,173.29,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989665255,5.7708,173.26,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989665456,5.7708,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746989665652,5.7708,173.26,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989665954,5.7712,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746989666149,5.7712,173.25,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989666350,5.7716,173.24,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989666652,12.33603569,173.28,173.19,36.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746989666852,12.33603569,173.28,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989667059,12.33603569,173.28,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746989667555,5.7718,173.23,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746989668055,12.33603569,173.28,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746989668246,5.7708,173.26,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746989668449,12.33603569,173.28,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989668756,5.7715,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746989669057,12.33603569,173.28,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746989669255,12.33603569,173.28,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989669556,12.33603569,173.28,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746989669752,12.33603569,173.28,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989670056,12.33603569,173.28,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746989670357,5.7717,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746989670549,5.7717,173.24,173.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989671157,5.7717,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746989672756,5.7723,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746989673056,10.47333569,173.25,173.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989673249,5.7723,173.22,173.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989673453,31.04,173.24,173.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746989673657,31.04,173.24,173.15,41.57333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989673856,31.1,173.26,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746989674157,31.1,173.26,173.15,41.57333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989674457,5.7712,173.25,173.15,41.57333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989675758,5.7712,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746989676457,5.7715,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746989676659,31.1,173.26,173.15,41.57333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989677161,5.7712,173.25,173.15,41.57333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989677958,36.8709,173.26,173.15,41.57333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989678154,31.02,173.28,173.15,41.57333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989678659,5.7701,173.28,173.15,41.57333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989679054,5.7701,173.28,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746989679661,5.7705,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746989679862,10.47333569,173.28,173.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746989680355,5.7714,173.24,173.16,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746989680555,5.7714,173.24,173.15,41.49333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989680556,5.7714,173.24,173.15,10.47333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989680761,5.7714,173.24,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746989680959,5.7714,173.24,173.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989681557,5.7714,173.24,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746989684157,5.7711,173.25,173.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989684359,31.0,173.27,173.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989684561,5.7715,173.24,173.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989685461,10.47333569,173.25,173.13,33.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746989685661,3.9634,173.24,173.13,33.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746989685864,3.9634,173.24,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746989686964,5.7721,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746989687160,3.9634,173.24,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746989687361,3.9634,173.24,173.13,33.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746989687568,32.8303,173.23,173.13,33.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746989687764,30.98,173.22,173.13,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989687961,41.45333569,173.22,173.13,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989689969,5.7733,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746989691866,5.7733,173.19,173.13,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989692065,41.45333569,173.22,173.09,533.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746989692564,5.773,173.2,173.09,533.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746989692767,10.47333569,173.22,173.09,544.08383569]
["bitfinex-derivatives","SOLF0:USTF0",1746989692967,30.96,173.21,173.09,544.08383569]
["bitfinex-derivatives","SOLF0:USTF0",1746989693363,47.20563569,173.22,173.09,544.08383569]
["bitfinex-derivatives","SOLF0:USTF0",1746989693573,32.8303,173.23,173.12,10.47333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989693767,63.7903,173.23,173.12,10.47333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989693968,63.7903,173.23,173.13,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746989694167,63.7903,173.23,173.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989694368,32.8303,173.23,173.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989694573,10.47333569,173.22,173.07,162.8798364]
["bitfinex-derivatives","SOLF0:USTF0",1746989694767,10.47333569,173.22,173.08,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746989695171,10.47333569,173.22,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746989695876,5.7734,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746989696077,30.94,173.19,173.08,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746989696466,30.94,173.19,173.09,10.47333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989697377,30.94,173.19,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746989699774,5.7728,173.2,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746989700475,5.7725,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746989700676,63.7503,173.23,173.12,32.891]
["bitfinex-derivatives","SOLF0:USTF0",1746989700879,63.7503,173.23,173.13,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746989701180,5.7722,173.22,173.13,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746989701778,5.7722,173.22,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989702179,5.7724,173.21,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989702380,32.8303,173.23,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989702679,5.7724,173.22,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989702980,32.8303,173.23,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989703482,5.7722,173.22,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989705380,5.7722,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746989705574,31.0,173.27,173.13,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746989705778,72.37333569,173.28,173.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989705977,78.14353569,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746989706178,72.37333569,173.28,173.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989706474,72.37333569,173.28,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746989706681,72.37333569,173.28,173.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989706978,10.47333569,173.25,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746989707173,1.8985,173.24,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989707378,30.88,173.23,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989707681,5.7722,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989708681,30.88,173.23,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989709084,5.7708,173.26,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989709272,30.88,173.27,173.15,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746989709583,5.7711,173.25,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746989709884,5.7711,173.25,173.15,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746989710183,5.7711,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746989711588,5.7714,173.24,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746989711781,10.47333569,173.25,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746989712181,10.47333569,173.25,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746989712594,10.47333569,173.25,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989713288,5.772,173.23,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746989713590,10.47333569,173.25,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746989713988,5.7724,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746989715090,5.7721,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989715290,10.47333569,173.25,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989715590,61.84,173.28,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989715984,10.47333569,173.26,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989716181,5.7714,173.24,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989717187,5.7714,173.24,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746989717393,5.7712,173.25,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989718090,5.7714,173.24,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989718290,10.47333569,173.26,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989718692,16.24443569,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746989718993,10.47333569,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746989720090,5.7711,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746989720287,5.7711,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746989720487,5.7715,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746989720690,10.47333569,173.26,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746989720996,10.47333569,173.26,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746989721293,10.47333569,173.26,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989721591,16.24443569,173.26,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989721893,10.47333569,173.26,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989722192,5.7712,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746989722389,10.47333569,173.26,173.14,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746989722996,5.7711,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746989723699,10.47333569,173.26,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746989724197,10.47333569,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746989725092,5.7712,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746989726808,10.47333569,173.26,173.15,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746989727108,30.84,173.28,173.17,10.47333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989727402,30.84,173.28,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746989727993,30.84,173.28,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746989728198,1.8985,173.3,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746989728506,30.76,173.31,173.21,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746989728905,30.76,173.31,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746989729201,43.31373569,173.32,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746989729393,30.76,173.31,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746989730204,61.6,173.32,173.21,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746989730606,30.84,173.32,173.21,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746989730898,36.5282,173.34,173.21,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746989731104,5.7682,173.34,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746989731300,36.5282,173.34,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746989732008,5.7684,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746989732304,10.47333569,173.32,173.21,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746989732607,5.7704,173.28,173.21,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746989733204,5.7704,173.28,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746989733405,30.84,173.31,173.21,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746989734206,5.7698,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746989735003,5.7698,173.29,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746989735302,5.7698,173.29,173.21,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746989735699,5.7698,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746989737307,5.7701,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746989737609,41.19333569,173.29,173.21,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746989737907,41.19333569,173.29,173.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989738207,5.7705,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746989739006,41.19333569,173.29,173.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989739702,41.19333569,173.29,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746989740802,46.96323569,173.29,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746989741207,46.96323569,173.29,173.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989742207,5.7701,173.28,173.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989742405,41.19333569,173.29,173.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989742813,5.7704,173.28,173.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989743308,5.7704,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746989744911,5.7704,173.28,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746989745111,46.96323569,173.29,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746989745313,46.96323569,173.29,173.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989745512,46.96323569,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746989746511,5.7702,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746989746712,5.7702,173.28,173.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989747113,5.7702,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746989748316,5.7702,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746989748913,5.7702,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746989749817,5.7702,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746989750612,41.19333569,173.29,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746989750816,41.19333569,173.29,173.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989751109,5.7702,173.28,173.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746989751317,5.7702,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746989751710,5.7705,173.27,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746989751911,10.47333569,173.26,173.18,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746989752216,41.15333569,173.26,173.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746989753118,41.15333569,173.26,173.16,164.76145732]
["bitfinex-derivatives","SOLF0:USTF0",1746989753119,5.7718,173.23,173.16,164.76145732]
["bitfinex-derivatives","SOLF0:USTF0",1746989753623,5.7718,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746989753820,5.7721,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746989754119,5.7721,173.22,173.16,164.76145732]
["bitfinex-derivatives","SOLF0:USTF0",1746989754120,30.64,173.24,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746989754311,30.64,173.24,173.16,164.76145732]
["bitfinex-derivatives","SOLF0:USTF0",1746989755118,5.7718,173.23,173.16,164.76145732]
["bitfinex-derivatives","SOLF0:USTF0",1746989755720,5.7722,173.22,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746989756123,30.64,173.24,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746989756421,30.64,173.24,173.16,164.76145732]
["bitfinex-derivatives","SOLF0:USTF0",1746989756422,30.64,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746989757221,5.7718,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746989757516,5.7718,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746989757721,5.7722,173.22,173.16,164.76145732]
["bitfinex-derivatives","SOLF0:USTF0",1746989757923,5.7722,173.22,173.16,162.80735732]
["bitfinex-derivatives","SOLF0:USTF0",1746989758123,5.7722,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746989758324,5.7722,173.22,173.16,162.80735732]
["bitfinex-derivatives","SOLF0:USTF0",1746989758624,5.7725,173.21,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746989759020,41.11333569,173.24,173.16,162.80735732]
["bitfinex-derivatives","SOLF0:USTF0",1746989759223,5.7732,173.19,173.16,162.80735732]
["bitfinex-derivatives","SOLF0:USTF0",1746989760325,41.07333569,173.18,173.06,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746989760621,30.6,173.18,173.06,12.48693569]
["bitfinex-derivatives","SOLF0:USTF0",1746989760823,30.6,173.18,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746989761017,36.3728,173.2,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746989761221,30.6,173.2,173.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746989761426,30.6,173.2,173.11,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746989761926,30.6,173.2,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746989762324,30.6,173.2,173.12,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746989763729,5.7734,173.18,173.12,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746989764028,10.47333569,173.18,173.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746989764231,10.47333569,173.18,173.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746989764526,10.47333569,173.15,173.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746989764728,30.58,173.14,173.05,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746989765028,5.7753,173.13,173.05,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746989765330,5.7753,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746989765529,36.3548,173.14,173.05,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746989765729,30.58,173.14,173.05,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746989765935,30.58,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746989766125,36.3535,173.18,173.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746989766329,36.3535,173.18,173.08,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746989766532,30.58,173.18,173.08,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746989766733,5.7741,173.16,173.08,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746989766926,5.7741,173.16,173.08,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1746989767126,1.9685,173.17,173.08,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1746989767523,1.9685,173.17,173.07,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746989767833,10.47333569,173.15,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746989768035,5.7755,173.12,173.07,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746989768234,5.7755,173.12,173.05,32.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746989768434,5.7755,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746989768935,30.56,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746989769933,36.3354,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746989770827,5.7754,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746989771028,30.56,173.13,173.03,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1746989771228,10.47333569,173.12,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746989771634,1.9728,173.11,173.01,62.41600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989771934,1.9728,173.11,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746989772437,5.7763,173.1,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746989773232,1.9728,173.11,173.01,31.85600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989773436,5.7755,173.12,173.01,31.85600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989773729,5.7755,173.12,173.02,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746989773933,5.7755,173.12,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746989774331,11.47911604,173.16,173.02,12.46573569]
["bitfinex-derivatives","SOLF0:USTF0",1746989774535,61.08,173.18,173.05,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989774734,61.08,173.17,173.05,41.01333569]
["bitfinex-derivatives","SOLF0:USTF0",1746989774934,61.08,173.17,173.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989775245,36.3141,173.16,173.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989775538,30.54,173.16,173.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989775740,36.3142,173.16,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746989776349,30.54,173.16,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746989776751,30.54,173.16,173.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989777051,5.7748,173.14,173.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989777252,1.8141,173.15,173.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989777452,1.8141,173.15,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746989777754,7.5886,173.15,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746989777952,1.8141,173.15,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746989778255,3.6717,173.15,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746989778451,5.775,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746989779053,5.775,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746989779256,5.775,173.14,173.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989779951,5.775,173.14,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746989780755,3.6717,173.15,173.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746989780949,5.5366,173.15,173.02,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746989781454,10.47333569,173.13,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746989781647,30.54,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746989781847,30.52,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746989782053,30.52,173.11,173.02,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746989782554,5.7763,173.1,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746989784354,5.7763,173.1,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746989784951,10.47333569,173.13,173.02,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746989785159,30.5,173.13,173.02,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746989785756,36.2751,173.13,173.02,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746989786154,30.5,173.13,173.02,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746989786455,30.5,173.13,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746989786857,30.5,173.13,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746989787257,30.5,173.13,173.02,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746989787455,30.5,173.13,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746989788253,30.5,173.13,173.05,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746989789658,30.54,173.14,173.05,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746989790857,36.3148,173.14,173.05,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746989791460,36.3148,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746989791959,30.54,173.14,173.05,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746989792158,30.54,173.14,173.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989792357,5.7757,173.12,173.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989792753,30.54,173.14,173.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989793260,5.7758,173.11,173.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746989793455,30.54,173.14,173.02,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746989793663,10.47333569,173.13,173.02,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746989793866,5.7763,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746989794163,10.47333569,173.13,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746989794767,5.7764,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746989795762,5.7765,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746989796359,5.7771,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746989796556,30.56,173.09,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989797966,5.7775,173.06,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746989798264,30.56,173.09,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746989798968,5.7773,173.07,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746989799168,30.56,173.09,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746989799360,3.8339,173.08,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746989800467,10.47333569,173.07,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989800666,12.29763569,173.07,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1746989800862,5.7778,173.05,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746989801061,41.03333569,173.04,172.95,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746989801266,41.03333569,173.04,172.93,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746989801471,5.7797,173.0,172.93,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746989801665,30.42,173.0,172.93,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746989802169,30.42,173.0,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746989802170,5.7802,172.98,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746989802664,30.42,173.0,172.91,193.5996795]
["bitfinex-derivatives","SOLF0:USTF0",1746989803071,30.4,172.99,172.91,163.0396795]
["bitfinex-derivatives","SOLF0:USTF0",1746989803277,10.47333569,172.98,172.9,26.951378]
["bitfinex-derivatives","SOLF0:USTF0",1746989803571,41.9035,172.99,172.9,26.951378]
["bitfinex-derivatives","SOLF0:USTF0",1746989804765,36.1235,172.99,172.9,26.951378]
["bitfinex-derivatives","SOLF0:USTF0",1746989804970,10.47333569,172.98,172.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746989805570,16.25373569,172.98,172.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746989805769,10.47333569,172.98,172.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746989805970,16.25343569,172.98,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746989806171,10.47333569,172.98,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746989806666,5.7804,172.97,172.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746989807172,5.7808,172.96,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746989807369,10.47333569,172.98,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746989807565,10.47333569,172.98,172.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746989807776,5.7814,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746989808073,30.4,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746989808673,5.7825,172.91,172.78,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746989808872,30.42,172.94,172.79,66.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746989809170,5.7822,172.92,172.79,66.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746989809571,30.42,172.94,172.79,66.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746989809875,16.81041908,172.93,172.79,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746989810271,16.81041908,172.93,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746989810470,30.42,172.94,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746989811075,5.7828,172.91,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746989811274,30.38,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746989811975,30.38,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746989812174,60.8,172.94,172.79,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746989812375,5.7818,172.93,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746989812572,5.7818,172.93,172.79,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746989813679,5.7818,172.93,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746989814378,66.5815,172.94,172.79,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746989814578,60.8,172.94,172.79,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746989814881,5.782,172.93,172.79,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746989815077,60.8,172.94,172.79,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746989815380,5.7818,172.93,172.79,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746989815684,60.8,172.94,172.79,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746989815979,66.5815,172.94,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746989816184,60.8,172.94,172.83,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746989816477,60.8,172.94,172.84,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989817180,30.42,172.94,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746989817679,5.7805,172.97,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746989817875,30.36,172.97,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746989818882,30.36,172.97,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746989819078,30.36,172.97,172.84,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989819575,36.1407,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746989819781,30.36,172.97,172.84,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989819974,30.42,172.98,172.84,47.23041908]
["bitfinex-derivatives","SOLF0:USTF0",1746989820178,30.42,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746989821081,30.42,172.98,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746989821287,30.42,172.98,172.9,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989821577,30.42,172.98,172.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746989821780,5.7815,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746989822084,30.36,172.95,172.86,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1746989822384,5.7821,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746989822584,30.36,172.95,172.86,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1746989822783,5.7822,172.92,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746989823185,30.36,172.95,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746989823378,30.36,172.95,172.79,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746989823579,30.36,172.95,172.81,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746989823983,30.36,172.95,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746989823984,5.7825,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746989824383,30.42,172.92,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746989824885,5.7828,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746989825081,30.42,172.92,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746989825277,30.42,172.92,172.81,34.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746989825278,30.42,172.92,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746989825683,30.42,172.92,172.76,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1746989825882,16.81041908,172.9,172.77,32.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746989826187,30.34,172.89,172.77,32.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746989826581,5.7842,172.86,172.77,32.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746989827182,36.2039,172.87,172.77,32.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746989827382,30.42,172.87,172.77,32.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746989827580,30.34,172.9,172.77,32.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746989828284,30.34,172.9,172.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746989829384,30.34,172.9,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746989829788,36.1228,172.9,172.81,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746989829979,36.1228,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746989830178,30.34,172.9,172.81,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746989830780,32.311,172.9,172.81,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746989830983,32.311,172.9,172.77,62.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746989831179,1.9524,172.89,172.77,62.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746989832279,38.094,172.9,172.77,62.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746989832687,5.7832,172.89,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746989832886,5.7832,172.89,172.77,62.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746989833283,5.7832,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746989834286,38.0939,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746989834789,5.7832,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746989835485,5.7832,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746989835682,5.7834,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746989836387,5.7832,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746989837184,5.7832,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746989837583,5.7832,172.89,172.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746989837788,5.7832,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746989838291,32.311,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746989838891,5.7832,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746989839088,32.311,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746989839391,5.7834,172.88,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746989843490,32.311,172.9,172.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989843991,32.311,172.9,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746989843992,5.7837,172.88,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746989844289,32.311,172.9,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746989844491,5.7837,172.88,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746989844690,32.311,172.9,172.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989844989,5.7839,172.87,172.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989845183,32.311,172.9,172.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989845384,34.1432,172.9,172.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746989845581,36.1165,172.9,172.77,32.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746989846195,5.7847,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746989846494,36.1165,172.9,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746989846693,36.1165,172.9,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746989847197,16.81041908,172.87,172.75,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746989847396,30.32,172.86,172.75,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746989847794,36.1042,172.86,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746989848795,5.7846,172.85,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746989849299,5.7846,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746989849492,5.7848,172.84,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746989851202,5.7846,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746989851500,30.32,172.86,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746989852398,30.26,172.85,172.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746989852599,30.26,172.85,172.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746989852795,5.7856,172.82,172.72,34.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746989852996,5.7856,172.82,172.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746989853197,30.26,172.85,172.72,64.3375]
["bitfinex-derivatives","SOLF0:USTF0",1746989853405,5.7864,172.8,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746989853799,36.0264,172.8,172.72,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746989854006,5.7868,172.78,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746989854505,5.7866,172.79,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746989855106,5.7866,172.79,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746989855710,5.7868,172.78,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746989855910,30.24,172.8,172.72,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746989856211,30.24,172.8,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746989857814,5.7866,172.79,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746989860516,5.7868,172.78,172.75,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746989861015,30.24,172.8,172.75,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746989861217,5.7865,172.79,172.75,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746989861915,10.52173686,172.81,172.72,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746989862111,66.3045,172.84,172.72,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746989862315,66.3045,172.84,172.73,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746989862519,5.7855,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746989862819,66.3045,172.84,172.73,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746989863209,5.7862,172.8,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746989863611,5.7859,172.81,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746989863809,5.7859,172.81,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746989864121,5.7861,172.8,172.72,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746989864319,10.52173686,172.82,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746989864522,10.52173686,172.82,172.72,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746989864820,5.7865,172.79,172.72,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746989865018,66.1865,172.79,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746989865414,5.7869,172.78,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746989865713,60.4,172.79,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746989865917,60.4,172.79,172.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746989866120,60.4,172.83,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746989866620,66.1854,172.83,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746989866920,60.4,172.83,172.7,40.84173686]
["bitfinex-derivatives","SOLF0:USTF0",1746989867621,5.7855,172.82,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746989868320,5.7855,172.82,172.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746989868712,35.9855,172.82,172.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746989868916,5.7859,172.81,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746989869116,30.2,172.82,172.7,40.84173686]
["bitfinex-derivatives","SOLF0:USTF0",1746989869723,35.9857,172.82,172.7,40.84173686]
["bitfinex-derivatives","SOLF0:USTF0",1746989870526,30.2,172.82,172.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746989870822,30.2,172.82,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746989871024,5.7862,172.8,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746989871224,5.7862,172.8,172.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746989871425,5.7862,172.8,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746989872123,5.7862,172.8,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746989872326,5.7859,172.81,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746989872524,5.7859,172.81,172.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746989873220,5.7862,172.8,172.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746989873424,40.72173686,172.82,172.7,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746989873618,40.72173686,172.82,172.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746989874025,5.7865,172.79,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746989874219,40.72173686,172.82,172.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746989874620,5.7864,172.8,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746989874828,40.72173686,172.82,172.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989875428,5.7865,172.79,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746989877030,5.7865,172.79,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746989877228,5.7865,172.79,172.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989877522,40.72173686,172.82,172.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989877727,40.72173686,172.82,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746989879029,40.72173686,172.82,172.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989879630,40.72173686,172.82,172.7,40.72173686]
["bitfinex-derivatives","SOLF0:USTF0",1746989879826,40.72173686,172.82,172.71,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746989880830,5.7859,172.81,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746989881628,30.2,172.82,172.71,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746989882030,35.9855,172.82,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746989882331,30.2,172.83,172.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746989882529,30.2,172.83,172.8,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746989883531,30.2,172.83,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746989884728,35.9852,172.83,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746989884925,30.2,172.83,172.75,33.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746989885426,5.7857,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746989885827,5.7858,172.81,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746989886125,30.2,172.83,172.75,33.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746989886327,5.7855,172.82,172.79,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746989888432,5.7858,172.81,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746989888623,30.2,172.83,172.75,33.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746989888931,5.7856,172.82,172.75,33.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746989889135,5.7856,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746989889324,30.2,172.83,172.75,32.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746989889630,30.2,172.83,172.71,32.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746989889932,32.0348,172.83,172.71,32.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746989890133,10.52173686,172.82,172.71,32.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746989890330,10.52173686,172.82,172.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989890731,10.52173686,172.82,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746989891134,5.7877,172.76,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746989891625,5.7879,172.75,172.69,10.6551445]
["bitfinex-derivatives","SOLF0:USTF0",1746989891832,62.2933,172.78,172.69,10.6551445]
["bitfinex-derivatives","SOLF0:USTF0",1746989892131,5.7875,172.76,172.69,10.6551445]
["bitfinex-derivatives","SOLF0:USTF0",1746989892638,5.788,172.75,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746989893232,62.2933,172.78,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746989893432,62.2933,172.78,172.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989893633,64.1606,172.78,172.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746989894239,5.7884,172.74,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746989896338,5.7884,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989898543,5.7879,172.75,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989898742,10.52173686,172.76,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746989899042,10.52173686,172.76,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746989899241,10.52173686,172.76,172.65,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746989899640,10.52173686,172.76,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746989900040,10.52173686,172.76,172.65,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746989900846,10.52173686,172.73,172.64,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746989901143,60.1,172.72,172.63,163.26809897]
["bitfinex-derivatives","SOLF0:USTF0",1746989901342,63.9632,172.72,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746989901839,10.52173686,172.7,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746989902140,10.52173686,172.7,172.59,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746989902333,5.7907,172.67,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746989902537,35.8307,172.67,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746989902942,5.7909,172.66,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746989903343,30.04,172.67,172.59,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746989903543,5.7914,172.65,172.59,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746989903844,60.12,172.67,172.59,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746989905345,5.7911,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746989906745,30.02,172.66,172.59,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746989907439,35.8103,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746989907639,35.8103,172.66,172.59,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746989908945,35.8103,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746989909542,10.52173686,172.63,172.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746989909847,30.08,172.62,172.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746989910239,5.7922,172.6,172.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746989910440,30.0,172.61,172.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746989910847,30.0,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746989911648,30.0,172.61,172.49,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746989912145,5.7931,172.58,172.49,500.22]
["bitfinex-derivatives","SOLF0:USTF0",1746989912550,5.7923,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746989913148,31.9541,172.61,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746989913446,31.9541,172.61,172.49,500.22]
["bitfinex-derivatives","SOLF0:USTF0",1746989913646,31.9541,172.61,172.48,63.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746989914351,31.9541,172.61,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746989914545,31.9541,172.61,172.48,63.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746989915152,5.7931,172.58,172.48,63.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746989915644,5.7931,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746989916950,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746989917455,31.9541,172.61,172.48,33.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746989917649,5.7929,172.58,172.48,33.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746989918148,5.7927,172.59,172.48,33.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746989918557,5.7927,172.59,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746989918855,1.9541,172.61,172.48,33.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746989919057,30.0,172.6,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746989919255,30.0,172.6,172.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989919860,5.7927,172.59,172.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989920154,5.7927,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746989922058,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746989922560,5.7927,172.59,172.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746989923560,5.7927,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746989923956,5.7929,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746989924355,30.0,172.6,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746989924758,5.7931,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746989925251,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746989925558,30.0,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746989926762,30.0,172.6,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746989927262,5.7932,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746989927461,5.7932,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746989928062,5.7932,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746989928262,5.7932,172.58,172.48,63.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746989930062,5.7932,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746989933259,5.7933,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746989933458,30.0,172.6,172.49,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989934165,5.7931,172.58,172.49,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989934667,5.7931,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746989934863,5.7931,172.58,172.49,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989935257,5.7931,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746989935565,5.7931,172.58,172.49,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989936066,5.7931,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746989936261,5.7931,172.58,172.49,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989936666,5.7931,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746989939168,5.7931,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746989939368,5.7933,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746989939758,5.792,172.61,172.49,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989939963,29.96,172.62,172.52,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989940167,29.96,172.62,172.53,61.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746989940765,5.7919,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746989941258,5.7919,172.61,172.53,61.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746989941771,5.7923,172.6,172.53,61.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746989942268,5.7923,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746989942767,5.7926,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746989942965,29.96,172.62,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746989943167,5.7923,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746989943371,29.96,172.62,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746989943665,5.7931,172.58,172.53,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746989944169,5.7933,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746989944367,29.96,172.62,172.53,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746989944564,1.9577,172.61,172.49,88.801778]
["bitfinex-derivatives","SOLF0:USTF0",1746989945975,5.7931,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746989946162,5.7931,172.58,172.49,88.801778]
["bitfinex-derivatives","SOLF0:USTF0",1746989946366,1.9577,172.61,172.49,61.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746989946661,5.7935,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746989947272,5.7935,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746989948377,5.7936,172.56,172.49,31.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746989949671,5.7936,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746989950171,5.794,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746989950668,5.7937,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746989951272,5.794,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746989951475,40.46448221,172.57,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746989951666,42.30448221,172.57,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746989952263,42.30448221,172.57,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746989952573,5.7943,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746989953172,5.7943,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746989953673,42.30448221,172.57,172.46,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746989953874,31.76,172.57,172.46,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746989954074,1.84,172.57,172.46,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746989954275,59.9,172.56,172.46,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746989954574,59.9,172.56,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746989955673,5.7933,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746989955867,5.7933,172.57,172.47,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989956376,59.8,172.58,172.47,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989956876,65.593,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746989957077,59.8,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746989957371,59.8,172.58,172.47,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989957571,59.8,172.58,172.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746989957773,1.9328,172.59,172.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746989957774,213.46504076,172.65,172.56,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989958172,213.46504076,172.65,172.57,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746989958778,5.7909,172.64,172.56,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746989959577,5.7909,172.64,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746989959768,5.7909,172.64,172.56,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746989959975,5.7906,172.65,172.56,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746989960277,59.8,172.67,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746989960477,5.7906,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746989961979,5.7906,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746989962278,5.7903,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746989963282,5.7906,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746989963682,5.7906,172.65,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746989964381,29.9,172.67,172.56,12.41698221]
["bitfinex-derivatives","SOLF0:USTF0",1746989964881,5.7913,172.63,172.56,12.41698221]
["bitfinex-derivatives","SOLF0:USTF0",1746989965077,29.9,172.67,172.56,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746989965576,29.9,172.67,172.56,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1746989965780,29.9,172.67,172.56,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746989966079,5.791,172.64,172.56,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746989966282,29.9,172.67,172.56,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746989966483,59.76,172.67,172.56,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746989966783,59.76,172.67,172.56,12.41698221]
["bitfinex-derivatives","SOLF0:USTF0",1746989967483,59.76,172.67,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746989968088,5.7909,172.64,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746989969090,0.23093,172.68,172.58,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989969788,6.02073,172.68,172.58,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989970189,0.23093,172.68,172.58,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989970991,0.23093,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746989971194,0.23093,172.68,172.58,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989971797,0.23093,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746989971998,0.23093,172.68,172.58,10.54448221]
["bitfinex-derivatives","SOLF0:USTF0",1746989972688,0.23093,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746989973493,0.23093,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746989974296,1.00814044,172.76,172.67,10.52771621]
["bitfinex-derivatives","SOLF0:USTF0",1746989974505,10.52354429,172.81,172.68,31.804]
["bitfinex-derivatives","SOLF0:USTF0",1746989974794,1.9486,172.8,172.68,31.804]
["bitfinex-derivatives","SOLF0:USTF0",1746989974996,59.72,172.79,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746989975189,59.72,172.79,172.68,31.804]
["bitfinex-derivatives","SOLF0:USTF0",1746989975392,1.937,172.78,172.68,31.804]
["bitfinex-derivatives","SOLF0:USTF0",1746989975596,3.8914,172.78,172.68,31.804]
["bitfinex-derivatives","SOLF0:USTF0",1746989976098,3.8914,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746989976803,9.6779,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746989977101,9.6779,172.78,172.68,31.804]
["bitfinex-derivatives","SOLF0:USTF0",1746989977400,9.6779,172.78,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746989977701,9.6779,172.78,172.68,31.804]
["bitfinex-derivatives","SOLF0:USTF0",1746989978596,3.8914,172.78,172.68,31.804]
["bitfinex-derivatives","SOLF0:USTF0",1746989978799,14.41494429,172.78,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746989978999,14.41494429,172.78,172.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746989980001,14.41494429,172.78,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746989980503,5.7868,172.77,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746989981703,3.8914,172.78,172.66,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746989981904,3.8914,172.78,172.68,10.52354429]
["bitfinex-derivatives","SOLF0:USTF0",1746989982103,1.937,172.78,172.68,10.52354429]
["bitfinex-derivatives","SOLF0:USTF0",1746989982304,59.68,172.79,172.69,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746989982507,29.88,172.79,172.71,10.52354429]
["bitfinex-derivatives","SOLF0:USTF0",1746989982701,29.88,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746989983405,29.88,172.79,172.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746989983808,31.8339,172.79,172.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746989984008,37.62,172.79,172.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746989985403,37.62,172.79,172.7,31.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746989985404,5.7863,172.78,172.7,31.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746989986100,37.6199,172.79,172.7,31.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746989986302,31.8339,172.79,172.7,31.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746989987907,5.7864,172.78,172.7,31.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746989988203,1.00767337,172.85,172.72,10.52354429]
["bitfinex-derivatives","SOLF0:USTF0",1746989988407,5.7853,172.81,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746989989408,29.76,172.81,172.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746989989910,5.7863,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746989990109,29.76,172.81,172.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746989990311,29.76,172.81,172.7,72.02794429]
["bitfinex-derivatives","SOLF0:USTF0",1746989990912,5.7863,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746989991810,29.76,172.81,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746989992410,5.7863,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746989993513,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746989993811,40.28354429,172.81,172.7,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746989994108,1.8942,172.8,172.7,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746989994509,5.7868,172.77,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746989994910,5.7863,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746989995106,3.7009,172.79,172.7,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746989995510,3.7009,172.79,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746989995910,3.7009,172.79,172.7,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746989996112,9.4869,172.79,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746989996312,3.7009,172.79,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746989996711,5.7864,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746989997411,5.7866,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746989997715,3.7009,172.79,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746989997915,5.7864,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746989998302,3.7009,172.79,172.69,31.675]
["bitfinex-derivatives","SOLF0:USTF0",1746989998506,29.76,172.78,172.69,31.675]
["bitfinex-derivatives","SOLF0:USTF0",1746989998712,5.7867,172.77,172.69,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746989998915,29.76,172.78,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746989999213,5.7866,172.77,172.69,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746990000511,29.76,172.78,172.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990000702,29.72,172.77,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746990001102,5.7875,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746990001912,5.7876,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990002112,29.72,172.77,172.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990002413,29.72,172.77,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990002609,5.7877,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990003007,10.52354429,172.75,172.64,33.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746990003210,1.9488,172.74,172.64,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746990003519,29.76,172.73,172.64,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746990003711,5.7892,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746990004319,31.5944,172.72,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746990004707,31.5944,172.72,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746990005316,5.7894,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746990005516,31.5944,172.72,172.6,31.765]
["bitfinex-derivatives","SOLF0:USTF0",1746990005714,31.5944,172.72,172.61,10.52354429]
["bitfinex-derivatives","SOLF0:USTF0",1746990005908,29.7,172.72,172.61,10.52354429]
["bitfinex-derivatives","SOLF0:USTF0",1746990006115,59.48,172.76,172.64,10.52354429]
["bitfinex-derivatives","SOLF0:USTF0",1746990006319,29.78,172.76,172.67,10.52354429]
["bitfinex-derivatives","SOLF0:USTF0",1746990006616,35.5671,172.76,172.67,40.22354429]
["bitfinex-derivatives","SOLF0:USTF0",1746990006915,29.78,172.76,172.67,40.22354429]
["bitfinex-derivatives","SOLF0:USTF0",1746990007120,35.5671,172.76,172.67,40.22354429]
["bitfinex-derivatives","SOLF0:USTF0",1746990007411,29.78,172.76,172.65,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746990007617,5.7881,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746990008417,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746990008613,5.7883,172.72,172.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746990008813,29.78,172.76,172.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746990009120,5.7877,172.74,172.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746990009307,29.78,172.76,172.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746990009507,5.7878,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746990009814,29.78,172.76,172.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746990010116,65.2137,172.79,172.69,10.52354429]
["bitfinex-derivatives","SOLF0:USTF0",1746990010415,65.2137,172.79,172.66,10.52354429]
["bitfinex-derivatives","SOLF0:USTF0",1746990010614,5.7868,172.77,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746990010815,5.7868,172.77,172.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746990011111,65.2137,172.79,172.68,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746990011312,63.2475,172.79,172.68,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746990011513,5.7863,172.78,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746990011715,63.2475,172.79,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746990012212,63.2475,172.79,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746990012723,5.7868,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746990013213,5.7871,172.76,172.68,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746990013521,63.2475,172.79,172.68,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746990013820,63.2475,172.79,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746990013821,29.78,172.79,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746990014113,37.3083,172.82,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746990014322,31.5233,172.82,172.69,16.83491004]
["bitfinex-derivatives","SOLF0:USTF0",1746990014518,33.3437,172.82,172.68,33.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746990014818,1.9335,172.81,172.68,33.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746990015015,5.7862,172.78,172.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746990015213,1.9335,172.81,172.68,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746990015513,29.66,172.78,172.68,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746990015710,5.7871,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746990015911,29.66,172.77,172.68,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746990017418,5.787,172.76,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746990017613,29.66,172.77,172.62,23.57275454]
["bitfinex-derivatives","SOLF0:USTF0",1746990017919,5.7878,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746990018123,5.7878,172.74,172.65,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990018315,5.7878,172.74,172.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746990018516,5.7878,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746990019215,5.788,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746990019422,5.788,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746990019922,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746990020124,29.64,172.72,172.63,33.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746990020315,29.64,172.72,172.63,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746990020517,5.7896,172.68,172.6,83.562756]
["bitfinex-derivatives","SOLF0:USTF0",1746990020823,29.64,172.72,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746990021217,29.64,172.72,172.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746990021522,30.79794349,172.72,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746990021822,5.79,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746990022023,29.64,172.67,172.59,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746990022216,29.64,172.67,172.58,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990022416,35.3358,172.67,172.58,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990022619,35.3358,172.67,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746990023019,5.7908,172.65,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746990023417,35.3358,172.67,172.54,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1746990023617,35.3358,172.67,172.56,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746990023925,41.1258,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746990024421,35.3358,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746990024824,35.3358,172.67,172.56,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746990025024,29.64,172.67,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746990025420,29.64,172.67,172.6,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746990025619,29.64,172.67,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746990025925,29.66,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746990026425,29.66,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746990026926,29.66,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746990027122,29.66,172.68,172.6,31.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746990027327,1.15794349,172.72,172.61,16.83491004]
["bitfinex-derivatives","SOLF0:USTF0",1746990027625,1.9632,172.75,172.61,16.83491004]
["bitfinex-derivatives","SOLF0:USTF0",1746990027820,1.9632,172.75,172.62,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746990028017,1.9632,172.75,172.63,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746990028222,1.9632,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746990028422,1.9632,172.75,172.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746990029426,1.9632,172.75,172.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746990029929,5.7882,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746990030225,29.62,172.72,172.63,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746990030423,29.62,172.72,172.63,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746990031825,29.62,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746990032126,1.9632,172.75,172.63,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746990032430,1.9632,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746990033129,1.9632,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746990033330,1.9632,172.75,172.63,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746990033530,5.7876,172.74,172.63,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746990034231,5.7876,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990034430,1.9632,172.75,172.63,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746990035230,5.7878,172.74,172.63,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746990035532,5.7878,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990036026,5.7878,172.74,172.64,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746990036332,5.7878,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746990036527,5.7878,172.74,172.64,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746990036727,7.7505,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746990038034,5.7876,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746990039632,7.7505,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746990040231,1.9632,172.75,172.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746990040434,1.9632,172.75,172.63,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746990041836,5.7882,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746990043334,5.7886,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746990043536,35.3686,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746990043834,29.58,172.71,172.63,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746990044135,29.58,172.71,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746990044337,29.58,172.71,172.63,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746990046233,35.3688,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746990046738,29.58,172.71,172.63,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746990046939,5.7889,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746990047240,29.58,172.71,172.63,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746990047640,35.3686,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746990047841,29.58,172.71,172.63,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746990048239,29.58,172.71,172.6,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746990048540,50.21831004,172.71,172.58,31.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746990048841,5.7907,172.65,172.58,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746990049041,29.56,172.65,172.58,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746990049738,29.56,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746990051140,29.56,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746990051331,29.56,172.65,172.55,36.2978445]
["bitfinex-derivatives","SOLF0:USTF0",1746990051531,33.3614,172.65,172.55,36.2978445]
["bitfinex-derivatives","SOLF0:USTF0",1746990051736,5.7916,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990052443,5.7913,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746990052638,33.3614,172.65,172.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746990053040,33.3614,172.65,172.53,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746990053241,50.22540269,172.65,172.49,31.4208]
["bitfinex-derivatives","SOLF0:USTF0",1746990053546,16.86400269,172.61,172.49,31.4208]
["bitfinex-derivatives","SOLF0:USTF0",1746990053843,59.14,172.6,172.49,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746990054039,59.14,172.6,172.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746990054236,5.7943,172.54,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746990054441,59.14,172.55,172.45,58.413978]
["bitfinex-derivatives","SOLF0:USTF0",1746990054837,59.14,172.55,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746990055034,59.14,172.55,172.45,58.413978]
["bitfinex-derivatives","SOLF0:USTF0",1746990055343,59.14,172.55,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746990055943,61.0661,172.59,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746990056340,61.0661,172.59,172.5,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746990056541,31.4861,172.59,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746990057545,31.4861,172.59,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990059247,31.4861,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990059448,31.4861,172.59,172.5,31.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746990059746,31.4861,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746990060141,31.4861,172.59,172.5,31.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746990060642,29.58,172.58,172.5,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746990060842,29.58,172.58,172.47,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746990061048,5.7938,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746990061246,1.9679,172.57,172.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746990061446,7.7614,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746990061649,1.9679,172.57,172.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746990061945,5.794,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746990062145,1.9679,172.57,172.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746990062448,5.7946,172.53,172.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746990062643,59.14,172.53,172.45,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746990063041,59.14,172.53,172.4,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746990063242,1.8877,172.52,172.4,31.489]
["bitfinex-derivatives","SOLF0:USTF0",1746990063443,1.8877,172.52,172.4,33.348]
["bitfinex-derivatives","SOLF0:USTF0",1746990063844,1.8877,172.52,172.4,35.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746990065242,7.6827,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746990065648,1.8877,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746990065847,59.14,172.53,172.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746990066249,29.54,172.56,172.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746990066649,29.54,172.56,172.45,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990066851,29.54,172.6,172.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746990067248,29.54,172.6,172.47,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746990067447,29.54,172.6,172.48,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746990067647,5.793,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746990068050,5.7926,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746990068248,29.54,172.6,172.47,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746990068448,29.54,172.6,172.48,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746990068649,5.7932,172.58,172.48,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746990070050,5.7933,172.57,172.48,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746990070250,29.54,172.59,172.47,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746990070450,29.54,172.59,172.47,65.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746990070659,5.7939,172.56,172.47,65.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746990070945,29.54,172.59,172.47,65.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746990071147,5.7935,172.57,172.47,65.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746990071355,5.7935,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746990072255,29.54,172.59,172.47,65.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746990072849,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746990073054,29.54,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746990073448,35.3329,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746990073643,29.54,172.59,172.47,65.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746990073848,29.6,172.61,172.47,65.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746990074048,29.54,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746990074253,29.54,172.6,172.48,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990074753,29.54,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746990075252,29.6,172.61,172.47,65.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746990075452,3.8682,172.63,172.47,65.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746990075453,1.9079,172.63,172.47,65.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746990075751,5.7917,172.62,172.49,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990075954,1.9079,172.63,172.49,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990076144,29.52,172.64,172.49,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990077049,35.3111,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746990077454,29.52,172.64,172.55,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990077951,30.67841297,172.65,172.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746990078151,30.67841297,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746990078349,1.15841297,172.65,172.56,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746990078753,6.94901297,172.65,172.56,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746990079257,5.7913,172.63,172.56,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746990079658,1.15841297,172.65,172.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746990079857,29.52,172.64,172.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746990080058,5.7917,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746990080362,29.52,172.63,172.52,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746990081259,29.52,172.63,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746990081565,29.52,172.63,172.52,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990081762,33.2873,172.64,172.52,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990081955,29.52,172.64,172.53,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990082159,1.15841297,172.65,172.53,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990082961,1.15841297,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746990083160,1.15841297,172.65,172.55,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746990083365,1.15841297,172.65,172.57,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990083765,1.15841297,172.65,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746990084164,1.15841297,172.65,172.57,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990084366,1.15841297,172.65,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746990087766,31.5158,172.7,172.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746990088170,29.52,172.7,172.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746990088467,31.3317,172.74,172.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746990088863,5.7882,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746990089365,5.7882,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746990089970,5.788,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746990090472,29.5,172.74,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746990090473,5.7882,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746990091273,29.5,172.74,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746990092172,5.7888,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746990093272,5.789,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746990093771,29.5,172.74,172.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746990093973,29.5,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746990094772,5.7879,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746990095173,5.7879,172.73,172.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746990095672,5.7879,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746990096069,5.7883,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746990096272,530.28,172.75,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746990096476,29.46,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746990097379,5.7889,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746990097871,29.46,172.73,172.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746990098064,3.8711,172.72,172.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746990098269,3.8711,172.72,172.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746990098563,5.7899,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746990098767,5.7899,172.68,172.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746990099078,5.7899,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746990099376,29.5,172.69,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746990099675,29.5,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746990099875,5.7898,172.68,172.58,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746990100073,29.5,172.69,172.59,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1746990100273,29.46,172.68,172.58,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746990100469,5.79,172.67,172.58,64.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746990100874,5.79,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746990105675,35.2496,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746990105977,58.94,172.69,172.58,64.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746990106179,58.94,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746990106376,58.94,172.69,172.58,64.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746990106879,5.7898,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746990107883,5.7899,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746990108378,5.7899,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746990108578,5.7897,172.68,172.59,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1746990108882,58.94,172.69,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746990109384,58.94,172.69,172.59,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1746990109879,5.7908,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746990110579,5.791,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746990110784,1.8484,172.68,172.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990110983,1.8484,172.68,172.55,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1746990111176,5.7913,172.63,172.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990111378,1.8484,172.68,172.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990111776,5.7916,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746990112387,5.7919,172.61,172.54,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746990112887,58.86,172.64,172.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990113088,3.829,172.63,172.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990113290,3.829,172.63,172.52,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746990114091,5.7925,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990114789,5.792,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990115183,58.86,172.64,172.52,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746990116079,5.7903,172.66,172.52,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746990116279,29.42,172.66,172.52,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746990116692,5.7911,172.64,172.52,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746990117087,5.7911,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746990117691,5.7913,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746990117991,29.42,172.66,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746990118286,5.791,172.64,172.52,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746990119191,29.42,172.66,172.52,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746990120387,5.7909,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746990121091,5.7913,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746990121296,29.42,172.66,172.52,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746990121589,29.42,172.66,172.52,33.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746990122390,30.57834588,172.66,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746990122594,30.57834588,172.66,172.52,33.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746990122895,5.792,172.61,172.52,33.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746990123095,29.44,172.62,172.52,33.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746990123494,5.7928,172.59,172.52,31.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746990123691,33.3118,172.61,172.52,31.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746990123896,33.3118,172.61,172.5,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1746990124396,33.3118,172.61,172.5,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990124795,5.7928,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746990125391,5.7925,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746990125593,33.3118,172.61,172.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990125994,5.7928,172.59,172.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990126497,33.3118,172.61,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746990126701,1.9768,172.58,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746990126995,29.44,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746990127296,29.38,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990127696,5.7942,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990127899,5.7942,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746990128097,29.38,172.56,172.46,142.14761511]
["bitfinex-derivatives","SOLF0:USTF0",1746990128603,29.38,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746990130395,35.1738,172.56,172.46,142.14761511]
["bitfinex-derivatives","SOLF0:USTF0",1746990131196,35.1738,172.56,172.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990131397,29.38,172.56,172.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990131994,29.38,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746990132292,29.38,172.56,172.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990132498,3.9118,172.61,172.47,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746990134591,3.9118,172.61,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746990135295,9.7038,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990135599,3.9118,172.61,172.51,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746990135899,3.9118,172.61,172.45,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746990136104,3.9118,172.61,172.46,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1746990136299,5.7935,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746990136601,58.72,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746990137095,58.72,172.56,172.46,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990138898,58.72,172.6,172.46,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990139502,58.72,172.6,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990140202,58.72,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746990140502,29.36,172.6,172.52,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746990141301,29.36,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990142502,29.36,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746990142902,29.36,172.6,172.5,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746990143107,29.36,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746990143304,29.36,172.6,172.5,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746990144007,29.36,172.6,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746990144803,29.36,172.6,172.5,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746990145202,5.7932,172.58,172.47,33.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746990145505,29.34,172.57,172.47,33.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746990145902,35.1335,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746990146403,5.7942,172.55,172.47,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746990146604,35.1542,172.55,172.47,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746990147006,35.1542,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990147404,29.36,172.55,172.46,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990147604,29.36,172.55,172.44,36.0778445]
["bitfinex-derivatives","SOLF0:USTF0",1746990147800,5.7944,172.54,172.44,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990148105,29.36,172.55,172.44,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990148305,5.795,172.52,172.44,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990148507,35.135,172.52,172.42,559.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990148806,35.135,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746990149002,29.34,172.52,172.42,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990149403,29.34,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746990150404,35.135,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746990151408,29.34,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746990151611,29.34,172.52,172.42,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990151804,1.8756,172.51,172.42,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990151998,29.36,172.5,172.41,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746990153113,29.34,172.52,172.41,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746990153307,29.36,172.54,172.43,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990153610,29.32,172.57,172.47,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990153804,29.32,172.57,172.48,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746990154006,29.32,172.57,172.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990154409,5.793,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746990155104,5.7933,172.57,172.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990155812,5.7933,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746990156013,5.7933,172.57,172.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990156310,29.32,172.58,172.48,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746990156715,5.7942,172.55,172.48,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746990156909,29.32,172.58,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746990157116,29.32,172.58,172.48,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746990157412,5.7942,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746990158313,5.7937,172.56,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746990158515,29.32,172.58,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746990158716,29.32,172.58,172.46,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990159016,29.32,172.58,172.42,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990159510,29.32,172.58,172.42,75.54400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990159910,29.32,172.58,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746990160216,5.7942,172.55,172.42,75.54400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990160513,29.36,172.54,172.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990160810,5.7952,172.52,172.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990161311,5.7955,172.51,172.42,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990161510,5.7955,172.51,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746990162515,5.7957,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746990163120,34.9744,172.53,172.42,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990163824,40.7693,172.53,172.42,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990164320,34.9744,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746990164626,34.9744,172.53,172.42,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990165124,34.9744,172.53,172.41,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746990165324,34.9744,172.53,172.41,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746990165824,34.9744,172.53,172.37,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990166028,16.86400269,172.5,172.37,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990166227,29.3,172.49,172.36,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990166433,29.32,172.48,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746990166733,16.86400269,172.46,172.36,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990166934,5.6061,172.45,172.36,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990167129,29.3,172.44,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746990167329,29.32,172.43,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746990167528,29.32,172.43,172.36,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990168033,5.7983,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746990168233,29.32,172.43,172.36,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990168434,16.86400269,172.62,172.36,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990168628,62.3192,172.5,172.36,37.8822445]
["bitfinex-derivatives","SOLF0:USTF0",1746990169033,5.7965,172.48,172.36,37.8822445]
["bitfinex-derivatives","SOLF0:USTF0",1746990169234,62.3192,172.5,172.36,31.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746990169632,32.9992,172.5,172.36,31.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746990169834,32.9992,172.5,172.38,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990170133,32.9992,172.5,172.39,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746990170630,5.7967,172.47,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746990170823,32.9992,172.5,172.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990171331,5.7964,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746990172037,5.796,172.49,172.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990172736,38.7949,172.5,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746990172937,32.9992,172.5,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746990173131,5.796,172.49,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746990173837,38.7949,172.5,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746990174036,38.7949,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746990174638,32.9992,172.5,172.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990175133,31.1517,172.5,172.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990176037,36.9476,172.5,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746990176233,36.9476,172.5,172.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990176539,36.9476,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746990176735,31.1517,172.5,172.39,31.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746990177038,31.1517,172.5,172.39,60.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746990177538,31.1517,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746990177734,29.3,172.5,172.39,60.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746990178038,29.3,172.5,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746990178237,29.3,172.5,172.39,60.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746990178632,29.3,172.5,172.36,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746990178839,5.796,172.49,172.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990179338,5.7965,172.48,172.39,31.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746990179940,5.7965,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746990180239,35.0959,172.5,172.39,31.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746990180439,35.0959,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746990180639,29.3,172.5,172.39,31.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746990180840,35.0957,172.5,172.39,31.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746990181440,5.7962,172.49,172.39,31.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746990181841,29.3,172.5,172.39,31.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746990181842,29.3,172.5,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746990182043,5.7963,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746990182236,5.7963,172.48,172.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990182541,29.3,172.5,172.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990182734,29.3,172.5,172.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990182936,3.9039,172.49,172.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990183638,1.9803,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746990183837,1.9803,172.49,172.39,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746990184437,29.3,172.5,172.39,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746990185341,29.3,172.5,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746990185540,29.3,172.5,172.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990186041,5.7971,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746990186243,29.3,172.5,172.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990187133,16.86400269,172.71,172.41,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990187134,29.32,172.54,172.41,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990187333,29.32,172.58,172.45,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990187537,29.32,172.58,172.46,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746990187739,5.7935,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746990188343,35.113,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746990188642,29.32,172.58,172.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990189837,213.51749267,172.61,172.49,16.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990190041,213.51749267,172.61,172.5,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746990190242,213.51749267,172.61,172.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746990190444,213.51749267,172.61,172.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746990191439,219.30949267,172.61,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746990192040,213.51749267,172.61,172.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746990192236,29.32,172.62,172.53,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746990192538,40.9342,172.65,172.53,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746990192942,35.1434,172.65,172.53,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746990193146,35.1434,172.65,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746990193348,35.1434,172.65,172.53,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746990193646,5.791,172.64,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746990194245,35.1434,172.65,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990194542,35.1434,172.65,172.53,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746990194750,5.7912,172.64,172.53,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746990195052,5.7912,172.64,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746990195243,35.1434,172.65,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746990195547,35.1434,172.65,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990195746,35.1434,172.65,172.53,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746990195946,5.7921,172.61,172.53,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746990196148,5.7921,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990196345,35.1434,172.65,172.53,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746990196546,5.791,172.64,172.53,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746990196743,35.1434,172.65,172.53,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746990197050,5.7915,172.63,172.53,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746990197249,5.7915,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746990197451,35.1434,172.65,172.53,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746990197746,40.9343,172.65,172.53,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746990197947,35.1434,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746990198148,5.7913,172.63,172.53,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746990198343,5.7913,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746990198650,5.7917,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746990200752,5.7913,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746990200950,35.1434,172.65,172.53,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746990201150,1.9987,172.65,172.53,47.98860269]
["bitfinex-derivatives","SOLF0:USTF0",1746990201953,1.9987,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746990202253,1.9987,172.65,172.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990203153,7.7893,172.65,172.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990203853,7.7893,172.65,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746990204153,7.7893,172.65,172.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990205057,7.7893,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746990206357,1.9987,172.65,172.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990206647,1.15834588,172.66,172.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990206854,1.15834588,172.66,172.58,31.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746990207154,1.15834588,172.66,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746990207548,7.7717,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746990208449,5.7886,172.71,172.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990209251,5.7886,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746990209455,1.9832,172.72,172.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990209761,1.9832,172.72,172.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990210258,5.7898,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746990212058,29.28,172.7,172.62,35.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746990212250,29.28,172.69,172.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990212451,29.28,172.69,172.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990212652,5.7913,172.63,172.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990212854,29.28,172.65,172.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990213254,5.7909,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746990213959,5.7913,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746990214156,29.28,172.64,172.54,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746990214459,31.1994,172.64,172.52,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1746990214658,5.7925,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746990215757,31.1994,172.64,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746990216055,16.86400269,172.63,172.5,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746990216257,17.87272758,172.63,172.5,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746990216859,5.7931,172.58,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746990217158,35.0731,172.58,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746990217459,35.0731,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746990217754,17.87272758,172.63,172.5,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746990217959,29.28,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746990218460,29.28,172.62,172.5,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746990219560,5.7919,172.61,172.5,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746990219762,5.7919,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990220561,5.7919,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990220755,29.28,172.62,172.5,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746990220956,1.8658,172.61,172.5,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746990221151,1.8658,172.61,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746990221360,1.8658,172.61,172.5,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746990221656,1.8658,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746990222263,1.8658,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990222463,5.7923,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990222757,1.8658,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990223763,1.8658,172.61,172.5,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746990224162,5.7928,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746990224361,1.8658,172.61,172.5,31.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746990224562,5.7923,172.6,172.5,31.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746990224762,1.8658,172.61,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746990225262,5.7927,172.59,172.5,31.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746990225562,1.8658,172.61,172.5,31.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746990225763,5.7923,172.6,172.5,31.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746990226361,1.8658,172.61,172.5,31.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746990226565,1.9905,172.6,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746990226864,1.9905,172.6,172.5,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746990227363,5.7932,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746990227759,1.9905,172.6,172.5,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746990227959,1.9905,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990228165,7.6578,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990228357,1.8658,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990228865,7.6578,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746990229763,5.7923,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746990230064,1.8658,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746990230561,7.6579,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746990230963,7.6579,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990232455,7.6579,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746990235364,1.8658,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990235667,64.3317,172.62,172.51,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746990235865,29.28,172.62,172.51,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746990236067,29.28,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746990236267,29.26,172.66,172.55,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990236467,29.26,172.66,172.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746990236769,35.0494,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746990236968,29.26,172.69,172.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990237265,5.79,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746990238169,5.79,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746990238473,5.79,172.67,172.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990238771,5.79,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746990238969,5.79,172.67,172.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990239669,5.79,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746990239965,5.79,172.67,172.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990240165,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746990240374,5.7897,172.68,172.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990240671,29.26,172.69,172.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990240872,5.7899,172.67,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746990242169,29.26,172.69,172.57,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746990242475,29.26,172.69,172.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746990242476,16.86400269,172.67,172.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746990242666,5.7916,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746990242868,5.7916,172.62,172.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746990243172,58.5,172.64,172.52,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746990243373,5.7216,172.63,172.52,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746990243878,5.7923,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746990244075,22.58560269,172.63,172.52,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746990244575,5.7216,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746990244970,5.7916,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746990246181,5.792,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990246677,5.7216,172.63,172.52,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746990246878,5.7928,172.59,172.52,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746990247078,35.0328,172.59,172.52,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746990248283,29.24,172.59,172.52,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746990249384,5.7216,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990249577,64.2216,172.63,172.52,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746990249882,5.7925,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990250684,5.7926,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990250880,81.08560269,172.63,172.52,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746990251081,81.08560269,172.63,172.49,31.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746990251287,81.08560269,172.63,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746990251786,5.7928,172.59,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746990252087,81.08560269,172.63,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746990252289,81.08560269,172.63,172.49,31.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746990252496,16.86400269,172.59,172.46,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746990252697,58.5,172.58,172.46,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746990252997,58.5,172.58,172.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746990253191,16.86400269,172.55,172.43,8.5883445]
["bitfinex-derivatives","SOLF0:USTF0",1746990253398,5.7961,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746990253892,58.5,172.51,172.43,8.5883445]
["bitfinex-derivatives","SOLF0:USTF0",1746990254100,58.5,172.51,172.43,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746990254596,58.5,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746990254986,58.5,172.51,172.43,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746990255697,5.7959,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746990256502,64.2954,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746990257601,5.7957,172.5,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746990257799,5.7957,172.5,172.43,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746990258097,58.5,172.51,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746990258303,58.5,172.51,172.42,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746990258503,58.5,172.51,172.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746990258801,5.7966,172.48,172.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746990259098,75.36400269,172.51,172.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746990259403,75.36400269,172.51,172.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746990259901,5.6838,172.54,172.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746990260103,58.46,172.53,172.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746990260297,5.7955,172.51,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746990260903,5.7955,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746990261105,29.24,172.52,172.38,46.10400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990261401,29.22,172.53,172.38,46.10400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990261602,29.24,172.52,172.38,46.10400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990262204,5.7955,172.51,172.38,46.10400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990262399,29.24,172.52,172.38,46.10400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990262805,35.0352,172.52,172.38,46.10400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990263206,29.24,172.52,172.38,46.10400269]
["bitfinex-derivatives","SOLF0:USTF0",1746990263701,29.24,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746990264908,29.24,172.52,172.43,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990265106,29.24,172.52,172.44,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746990266010,29.24,172.52,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746990266612,35.0146,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746990267111,35.0146,172.53,172.44,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746990267305,29.22,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746990267608,29.22,172.53,172.44,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746990267806,64.2335,172.57,172.44,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746990268012,58.44,172.57,172.44,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746990268312,5.7938,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746990268913,64.2334,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746990269212,29.22,172.57,172.48,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990269913,35.0135,172.57,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746990270817,35.0135,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746990271416,35.0135,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746990272807,29.22,172.57,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746990273013,29.22,172.57,172.48,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990273208,29.22,172.57,172.48,68.98427366]
["bitfinex-derivatives","SOLF0:USTF0",1746990273611,29.22,172.61,172.51,10.54427366]
["bitfinex-derivatives","SOLF0:USTF0",1746990273911,29.22,172.61,172.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746990274115,29.22,172.61,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746990274617,29.22,172.61,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746990275118,29.22,172.61,172.53,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746990275514,29.22,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746990276619,35.0119,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746990276818,35.0119,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746990277117,29.22,172.61,172.52,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746990277321,16.86493692,172.6,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746990277816,3.8351,172.59,172.46,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746990278019,29.2,172.58,172.46,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746990278520,29.2,172.58,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746990278921,5.7945,172.54,172.46,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746990279121,5.7945,172.54,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746990279321,29.22,172.56,172.46,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746990279522,35.0136,172.56,172.46,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746990279722,29.22,172.56,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746990281121,29.22,172.56,172.46,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746990281622,5.794,172.55,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746990281918,29.22,172.56,172.46,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746990282123,5.7949,172.53,172.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990282318,29.2,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746990282924,5.7951,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746990283522,29.2,172.53,172.43,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746990283714,1.8465,172.52,172.42,530.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990283918,3.7596,172.52,172.42,530.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990284824,9.5546,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746990285425,3.7596,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746990285626,3.7596,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746990285925,1.8465,172.52,172.42,530.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990286629,1.8465,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746990287216,1.8465,172.52,172.43,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990287417,5.7953,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746990287622,1.8465,172.52,172.42,530.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990287822,1.8465,172.52,172.42,559.3]
["bitfinex-derivatives","SOLF0:USTF0",1746990288723,5.7956,172.5,172.42,559.3]
["bitfinex-derivatives","SOLF0:USTF0",1746990288918,1.8465,172.52,172.42,559.3]
["bitfinex-derivatives","SOLF0:USTF0",1746990289229,5.7961,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746990289421,29.18,172.51,172.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990290023,34.9756,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746990290929,29.18,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746990292130,34.9753,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746990292429,29.18,172.51,172.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990292830,5.7962,172.49,172.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990293030,29.18,172.51,172.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990293529,34.9753,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746990294124,5.7957,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746990294332,29.18,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746990294631,5.7956,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746990295531,29.18,172.51,172.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990295721,3.7542,172.52,172.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990297035,1.8465,172.52,172.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990297333,1.8465,172.52,172.43,10.5513074]
["bitfinex-derivatives","SOLF0:USTF0",1746990297732,1.8465,172.52,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746990297935,1.8465,172.52,172.43,10.5513074]
["bitfinex-derivatives","SOLF0:USTF0",1746990299039,5.7954,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746990300238,1.8465,172.52,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746990301142,5.7962,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746990301447,1.8465,172.52,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746990301648,1.8814,172.51,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746990302044,12.4327074,172.51,172.39,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746990302348,12.4327074,172.51,172.39,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746990302548,12.4327074,172.51,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746990302848,12.4327074,172.51,172.39,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746990303054,12.4327074,172.51,172.38,31.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746990303348,5.7982,172.43,172.35,20.2135335]
["bitfinex-derivatives","SOLF0:USTF0",1746990303550,58.34,172.45,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746990303748,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746990304246,5.799,172.4,172.35,20.2135335]
["bitfinex-derivatives","SOLF0:USTF0",1746990304444,3.9252,172.44,172.34,31.039]
["bitfinex-derivatives","SOLF0:USTF0",1746990304643,3.9252,172.44,172.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990304837,5.7984,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746990305043,3.9252,172.44,172.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990305650,5.7983,172.42,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746990305842,5.7983,172.42,172.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990307550,5.7981,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746990307848,3.9252,172.44,172.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990308048,62.2852,172.44,172.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990308748,68.0828,172.44,172.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990309846,62.2852,172.44,172.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990310149,58.36,172.44,172.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990310753,58.36,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746990312654,559.38,172.49,172.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746990312949,559.38,172.49,172.39,33.088]
["bitfinex-derivatives","SOLF0:USTF0",1746990313149,29.2,172.49,172.39,33.088]
["bitfinex-derivatives","SOLF0:USTF0",1746990313342,29.2,172.49,172.4,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746990314849,29.2,172.49,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746990315241,31.0548,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746990316645,36.8498,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746990316847,1.8948,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746990317050,1.8948,172.52,172.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746990317251,7.6898,172.52,172.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746990317749,1.8948,172.52,172.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746990318056,1.8948,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746990318441,1.8948,172.52,172.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746990319655,1.8948,172.52,172.4,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746990319847,1.8948,172.52,172.4,31.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746990320356,5.7956,172.5,172.4,31.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746990320651,1.8948,172.52,172.4,31.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746990320848,5.7962,172.49,172.4,31.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746990321350,5.7962,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746990321953,5.7957,172.5,172.4,31.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746990322154,1.8948,172.52,172.4,31.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746990322856,5.7963,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746990323052,29.12,172.49,172.4,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746990323255,29.14,172.48,172.4,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746990323556,34.9363,172.48,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746990323758,29.14,172.48,172.4,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746990324956,29.14,172.48,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746990325255,29.14,172.48,172.4,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746990325754,29.14,172.48,172.39,33.088]
["bitfinex-derivatives","SOLF0:USTF0",1746990326256,34.9364,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746990326457,29.14,172.48,172.39,33.088]
["bitfinex-derivatives","SOLF0:USTF0",1746990327056,58.24,172.52,172.39,49.99526223]
["bitfinex-derivatives","SOLF0:USTF0",1746990327447,29.12,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746990327858,29.12,172.52,172.43,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990328257,29.12,172.52,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746990329860,29.12,172.52,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746990330258,29.12,172.52,172.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990331660,29.12,172.52,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746990331858,61.9967,172.56,172.44,31.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746990332160,5.7946,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746990332460,61.9967,172.56,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746990332659,61.9967,172.56,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746990333463,10.55128055,172.54,172.44,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990333959,10.55128055,172.54,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746990334162,10.55128055,172.54,172.41,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746990334857,5.796,172.49,172.4,39.67128055]
["bitfinex-derivatives","SOLF0:USTF0",1746990335064,58.22,172.51,172.4,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990335663,5.7962,172.49,172.4,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990335864,58.22,172.51,172.4,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990336659,5.7958,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746990340171,5.796,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746990340466,5.796,172.49,172.4,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990340665,5.7957,172.5,172.4,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990340869,29.12,172.51,172.4,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990341571,29.12,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746990341774,29.12,172.51,172.4,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990342069,58.2,172.59,172.43,16.89156062]
["bitfinex-derivatives","SOLF0:USTF0",1746990342268,34.9127,172.59,172.44,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746990342468,63.9927,172.59,172.44,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746990342676,58.2,172.59,172.44,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746990343369,29.12,172.59,172.47,16.89156062]
["bitfinex-derivatives","SOLF0:USTF0",1746990343571,29.12,172.59,172.48,62.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746990344962,34.9126,172.59,172.48,62.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746990345269,34.9126,172.59,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746990346474,29.12,172.59,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746990346668,29.12,172.59,172.48,62.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746990347476,5.7935,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746990347772,29.12,172.59,172.48,62.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746990348178,34.6876,172.62,172.48,62.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746990348378,3.6682,172.62,172.48,62.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746990348579,3.6682,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746990349074,3.6682,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746990349278,1.8406,172.62,172.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990349777,7.6323,172.62,172.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990350377,7.6323,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746990350783,7.6323,172.62,172.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990351073,1.8406,172.62,172.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990351280,29.12,172.63,172.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990351477,34.9114,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746990351678,29.12,172.63,172.54,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746990352180,5.7924,172.6,172.54,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746990352480,29.12,172.63,172.54,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746990353378,5.7922,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990353576,5.7922,172.61,172.54,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746990353777,29.12,172.63,172.54,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746990353980,29.12,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746990354678,29.12,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746990355275,34.9112,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746990356079,29.12,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746990356779,34.9113,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746990357077,29.12,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746990357575,29.12,172.63,172.54,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746990358076,5.7908,172.65,172.55,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746990358275,29.02,172.66,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746990358876,30.9196,172.67,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746990359075,59.9396,172.67,172.55,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746990359877,5.7906,172.65,172.55,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746990360584,59.9396,172.67,172.55,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746990361386,59.9396,172.67,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746990362389,5.7916,172.62,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746990362588,59.9396,172.67,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746990362782,59.9396,172.67,172.54,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746990362984,16.89156062,172.64,172.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990363184,1.9104,172.63,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746990363388,5.7928,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746990363590,5.7928,172.59,172.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990364088,5.7929,172.58,172.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990364288,5.7929,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746990364486,1.9151,172.6,172.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990365391,5.793,172.58,172.48,32.889]
["bitfinex-derivatives","SOLF0:USTF0",1746990365584,5.793,172.58,172.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990366490,1.9151,172.6,172.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990367284,1.8213,172.61,172.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990367692,5.7923,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746990367894,1.8213,172.61,172.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990368193,7.6133,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746990371991,7.6133,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990372191,1.8213,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990372992,7.6133,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990374596,1.8213,172.61,172.5,10.54208545]
["bitfinex-derivatives","SOLF0:USTF0",1746990375190,1.8213,172.61,172.48,32.889]
["bitfinex-derivatives","SOLF0:USTF0",1746990375393,1.8213,172.61,172.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746990375595,5.7927,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990375786,1.8213,172.61,172.49,39.50208545]
["bitfinex-derivatives","SOLF0:USTF0",1746990375989,1.8213,172.61,172.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746990376193,5.7931,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746990376593,1.8213,172.61,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746990377195,10.54208545,172.59,172.48,59.979]
["bitfinex-derivatives","SOLF0:USTF0",1746990377396,5.7936,172.56,172.48,59.979]
["bitfinex-derivatives","SOLF0:USTF0",1746990377997,59.8912,172.58,172.48,59.979]
["bitfinex-derivatives","SOLF0:USTF0",1746990379394,30.9312,172.58,172.48,70.52108545]
["bitfinex-derivatives","SOLF0:USTF0",1746990379588,1.8213,172.61,172.51,10.54208545]
["bitfinex-derivatives","SOLF0:USTF0",1746990379789,28.96,172.62,172.51,10.54208545]
["bitfinex-derivatives","SOLF0:USTF0",1746990380095,28.96,172.62,172.52,14.43098545]
["bitfinex-derivatives","SOLF0:USTF0",1746990380291,28.96,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990380600,36.7419,172.63,172.53,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990380798,36.7419,172.63,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746990381501,36.7419,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746990382599,30.9504,172.63,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746990382900,30.9504,172.63,172.48,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746990383104,5.7931,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746990383701,34.7326,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746990384500,28.94,172.59,172.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746990385807,28.94,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990386308,28.94,172.59,172.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746990387004,30.9504,172.63,172.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746990387213,29.04,172.63,172.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746990387806,29.04,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746990388406,29.04,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746990388613,63.5207,172.67,172.55,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746990388813,63.5207,172.67,172.56,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746990389206,5.7906,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746990390012,5.7906,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746990390510,5.7903,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746990390712,63.5207,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746990391411,5.7906,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746990393514,5.7904,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746990393713,63.5207,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746990395014,63.5207,172.67,172.56,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746990395315,63.5207,172.67,172.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746990395816,64.67897879,172.67,172.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746990396019,5.7925,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990397416,63.632,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990398015,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990398419,57.84,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990398618,57.84,172.61,172.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746990399017,57.84,172.61,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746990399718,57.84,172.61,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746990400319,57.84,172.61,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746990400619,5.7915,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746990401019,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746990401220,57.82,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746990402519,5.7912,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746990402916,28.94,172.65,172.54,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746990403122,34.7306,172.65,172.54,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746990403515,34.7306,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746990404218,28.94,172.65,172.54,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746990404423,28.94,172.65,172.55,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746990404920,28.94,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746990404921,34.7306,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746990405422,28.94,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746990405612,28.94,172.65,172.55,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746990405817,28.94,172.65,172.56,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746990406022,28.94,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746990406721,28.94,172.65,172.56,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746990408023,28.94,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746990408820,28.94,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746990410819,28.94,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746990411019,28.94,172.65,172.56,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746990411423,28.94,172.65,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746990412427,28.94,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746990412628,28.94,172.65,172.56,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746990413431,28.94,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746990415923,6.81897879,172.67,172.56,14.47959281]
["bitfinex-derivatives","SOLF0:USTF0",1746990416129,3.02497879,172.67,172.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746990416730,3.02497879,172.67,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746990416930,3.02497879,172.67,172.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746990417833,3.02497879,172.67,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746990418033,1.15827879,172.67,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746990419934,1.15827879,172.67,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746990420836,28.84,172.69,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746990421225,32.7693,172.73,172.62,39.35639281]
["bitfinex-derivatives","SOLF0:USTF0",1746990421425,28.84,172.73,172.65,10.53639281]
["bitfinex-derivatives","SOLF0:USTF0",1746990421634,28.82,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746990421833,5.7872,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746990422230,57.66,172.77,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746990422530,5.7873,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746990422930,57.66,172.77,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746990423235,5.7882,172.73,172.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746990423434,57.66,172.77,172.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746990423635,5.7875,172.74,172.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746990423936,57.66,172.77,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746990424138,5.7881,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746990424338,5.7881,172.73,172.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746990426030,5.7882,172.72,172.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746990426335,5.7878,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746990426533,57.66,172.77,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746990427440,5.7881,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746990429239,5.7884,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746990429442,57.62,172.71,172.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746990429738,61.4712,172.71,172.57,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746990429942,1.9794,172.7,172.57,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746990430136,16.84489779,172.68,172.55,35.5778445]
["bitfinex-derivatives","SOLF0:USTF0",1746990430532,5.7912,172.64,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746990430740,34.5712,172.64,172.55,35.5778445]
["bitfinex-derivatives","SOLF0:USTF0",1746990430942,28.78,172.64,172.55,35.5778445]
["bitfinex-derivatives","SOLF0:USTF0",1746990431443,28.78,172.64,172.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746990431942,34.5711,172.64,172.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746990432341,28.78,172.64,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746990432540,28.78,172.64,172.52,30.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746990432745,5.6887,172.63,172.52,30.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746990432945,5.6887,172.63,172.52,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746990433140,5.7926,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746990433347,5.6887,172.63,172.52,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746990433746,11.4803,172.63,172.52,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746990434142,5.6887,172.63,172.52,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746990434650,5.6887,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746990435248,5.6887,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746990435549,5.6887,172.63,172.52,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746990436844,28.78,172.64,172.52,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746990437146,28.84,172.68,172.55,16.84489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990437445,28.76,172.69,172.59,16.84489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990437748,28.76,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746990438649,28.84,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746990439342,28.84,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746990439542,28.84,172.72,172.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1746990440952,5.789,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746990442553,5.7893,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746990442854,28.84,172.72,172.6,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746990443049,28.84,172.72,172.6,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746990443253,5.7902,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746990443856,5.7902,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746990444057,28.84,172.72,172.6,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746990444445,28.84,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746990445456,28.84,172.72,172.62,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746990445659,28.84,172.72,172.62,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746990446059,5.7898,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746990446250,28.74,172.7,172.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990446657,5.7895,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746990448652,28.74,172.7,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746990449458,28.74,172.7,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746990449848,28.74,172.7,172.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990450052,5.7896,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746990450253,28.74,172.7,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746990450452,28.74,172.7,172.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990450759,5.7901,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746990450956,28.74,172.7,172.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990451561,28.72,172.7,172.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990451961,5.7893,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746990452164,28.72,172.7,172.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990452563,28.72,172.7,172.59,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746990452564,28.72,172.7,172.54,112.66019653]
["bitfinex-derivatives","SOLF0:USTF0",1746990452764,1.9247,172.69,172.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990452960,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746990453155,57.46,172.64,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746990453965,5.7916,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746990454364,5.7916,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746990454566,5.7922,172.61,172.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990455478,57.46,172.64,172.52,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746990455765,16.84489779,172.62,172.47,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990456069,1.9198,172.61,172.47,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990456463,1.8842,172.6,172.47,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990456666,16.84489779,172.58,172.47,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990457069,5.795,172.52,172.47,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990457270,57.44,172.53,172.47,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990457471,57.44,172.53,172.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990458075,5.7952,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746990459275,63.2347,172.53,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746990459471,57.44,172.53,172.42,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746990459677,5.7959,172.5,172.42,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746990460477,5.7959,172.5,172.41,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990460678,5.7959,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746990461280,5.7959,172.5,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746990461475,5.7959,172.5,172.41,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746990462179,5.7959,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746990462675,5.7965,172.48,172.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990462873,57.46,172.48,172.39,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746990463580,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746990463782,57.46,172.48,172.39,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746990463981,57.46,172.48,172.37,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746990464171,5.7974,172.45,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746990464885,5.797,172.46,172.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990465483,5.797,172.46,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746990465784,5.7973,172.45,172.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990465983,57.46,172.48,172.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990466184,5.7972,172.46,172.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990466485,57.46,172.48,172.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990466680,5.7974,172.45,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746990466880,5.7974,172.45,172.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990467578,5.7974,172.45,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746990467784,5.7977,172.44,172.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990467986,57.46,172.48,172.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990468186,5.7976,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746990468385,57.46,172.48,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746990468579,16.84489779,172.45,172.28,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746990468777,5.8001,172.37,172.3,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1746990468978,57.46,172.38,172.28,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746990469184,5.8003,172.36,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746990469386,57.46,172.38,172.28,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746990469581,57.46,172.41,172.28,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746990469781,57.46,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746990469981,57.46,172.41,172.28,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746990470787,5.8002,172.37,172.28,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746990470987,57.46,172.41,172.28,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746990471476,1.00991047,172.43,172.28,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746990471681,57.44,172.42,172.28,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746990472287,5.7995,172.39,172.28,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746990473087,5.7997,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746990473483,57.44,172.42,172.28,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746990473691,5.7989,172.41,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746990473991,57.44,172.42,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746990474487,5.7993,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746990474690,57.44,172.42,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746990475188,57.44,172.42,172.28,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746990475388,57.44,172.42,172.23,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1746990475590,5.8,172.37,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746990475791,5.8,172.37,172.26,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746990475989,57.44,172.42,172.26,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746990476290,57.44,172.42,172.27,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990476585,57.44,172.42,172.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990476784,5.8008,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746990476990,5.8008,172.35,172.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990477287,57.36,172.37,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746990477487,3.9363,172.36,172.23,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1746990477992,61.2963,172.36,172.23,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1746990478393,61.2963,172.36,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746990478794,61.2963,172.36,172.23,529.6]
["bitfinex-derivatives","SOLF0:USTF0",1746990479093,61.2963,172.36,172.23,558.3]
["bitfinex-derivatives","SOLF0:USTF0",1746990479294,1.9973,172.35,172.23,558.3]
["bitfinex-derivatives","SOLF0:USTF0",1746990479596,1.9973,172.35,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746990479794,1.9973,172.35,172.2,16.84489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990480194,1.9973,172.35,172.19,59.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746990480388,1.9973,172.35,172.19,30.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746990480591,5.8036,172.27,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746990480996,57.38,172.28,172.19,30.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746990481191,1.01051164,172.34,172.19,30.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746990481393,57.38,172.33,172.19,30.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746990482297,57.38,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746990483397,57.38,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746990483695,57.38,172.33,172.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990484397,63.1814,172.33,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746990484593,57.38,172.33,172.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990484991,503.2373,172.35,172.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990485201,57.38,172.33,172.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990485395,57.38,172.33,172.24,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990486394,57.38,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746990486599,57.38,172.33,172.24,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990486899,63.1813,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746990487595,57.38,172.33,172.24,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990487895,28.7,172.33,172.24,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990488300,28.7,172.33,172.24,45.54489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990488499,28.68,172.35,172.24,45.54489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990488703,28.68,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746990489301,5.8013,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746990489504,28.68,172.35,172.24,45.54489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990489705,28.7,172.37,172.24,45.54489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990489706,1.9059,172.4,172.24,45.54489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990489997,28.7,172.38,172.24,45.54489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990491007,5.8,172.37,172.24,45.54489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990491605,5.8,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746990492104,5.8,172.37,172.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990492105,28.7,172.38,172.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990492307,28.7,172.38,172.29,30.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746990492602,28.7,172.38,172.29,34.3403]
["bitfinex-derivatives","SOLF0:USTF0",1746990492803,28.7,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746990493006,28.7,172.38,172.29,34.3403]
["bitfinex-derivatives","SOLF0:USTF0",1746990493594,28.66,172.41,172.29,34.3403]
["bitfinex-derivatives","SOLF0:USTF0",1746990493799,29.85995824,172.42,172.29,34.3403]
["bitfinex-derivatives","SOLF0:USTF0",1746990494294,29.85995824,172.42,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746990495005,35.65845824,172.42,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746990495199,29.85995824,172.42,172.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746990495396,29.85995824,172.42,172.3,40.18487289]
["bitfinex-derivatives","SOLF0:USTF0",1746990495802,5.799,172.4,172.3,40.18487289]
["bitfinex-derivatives","SOLF0:USTF0",1746990496202,5.7987,172.41,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746990496403,29.85995824,172.42,172.3,40.18487289]
["bitfinex-derivatives","SOLF0:USTF0",1746990497503,29.85995824,172.42,172.31,43.79627579]
["bitfinex-derivatives","SOLF0:USTF0",1746990498202,29.85995824,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746990498601,29.85995824,172.42,172.35,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990500002,29.85995824,172.42,172.31,26.951378]
["bitfinex-derivatives","SOLF0:USTF0",1746990500505,1.9219,172.41,172.34,26.951378]
["bitfinex-derivatives","SOLF0:USTF0",1746990500807,5.7996,172.38,172.34,26.951378]
["bitfinex-derivatives","SOLF0:USTF0",1746990501002,28.64,172.4,172.34,26.951378]
["bitfinex-derivatives","SOLF0:USTF0",1746990501309,32.51,172.4,172.34,26.951378]
["bitfinex-derivatives","SOLF0:USTF0",1746990501605,57.34,172.39,172.34,26.951378]
["bitfinex-derivatives","SOLF0:USTF0",1746990502505,57.34,172.39,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746990504212,1.15995824,172.42,172.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746990504405,1.15995824,172.42,172.32,34.198]
["bitfinex-derivatives","SOLF0:USTF0",1746990505008,1.15995824,172.42,172.34,16.84489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990505403,1.15995824,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746990505697,1.15995824,172.42,172.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746990505908,1.15995824,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746990507008,1.15995824,172.42,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746990509013,1.15995824,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746990509402,1.15995824,172.42,172.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746990509812,1.15995824,172.42,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746990510012,1.15995824,172.42,172.32,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1746990510413,1.15995824,172.42,172.32,22.40289779]
["bitfinex-derivatives","SOLF0:USTF0",1746990510814,1.15995824,172.42,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746990511015,1.15995824,172.42,172.35,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746990511414,5.7992,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746990512115,5.7992,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746990512410,5.7992,172.4,172.35,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746990513117,5.7992,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746990513814,5.7994,172.39,172.35,34.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746990514017,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746990514415,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746990514617,28.62,172.41,172.32,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1746990515114,5.7993,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746990515307,5.7993,172.39,172.32,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746990515508,5.7993,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746990515711,57.26,172.41,172.32,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746990515906,59.1603,172.41,172.32,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746990516412,5.7995,172.39,172.32,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746990516606,59.1603,172.41,172.32,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746990516914,59.1603,172.41,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746990517111,5.7999,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746990517715,5.7999,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746990518109,59.1603,172.41,172.32,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746990518309,1.15995824,172.42,172.32,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746990518610,6.95825824,172.42,172.32,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746990519010,6.95825824,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746990520514,5.7986,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746990520716,1.15995824,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746990521016,1.15995824,172.42,172.32,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746990521515,5.7986,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746990522016,1.15995824,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746990522215,6.95835824,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746990522718,1.15995824,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746990523116,1.15995824,172.42,172.36,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746990524018,1.15995824,172.42,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746990524912,1.15995824,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746990525114,242.30934055,172.5,172.36,30.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746990525420,270.90934055,172.5,172.36,30.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746990525718,5.7969,172.47,172.36,30.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746990526817,5.7969,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746990529624,270.90934055,172.5,172.36,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746990530222,5.7972,172.46,172.36,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746990530623,270.90934055,172.5,172.36,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746990531426,5.7973,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746990531825,5.7973,172.45,172.36,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746990532824,270.90934055,172.5,172.36,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746990533126,213.66934055,172.5,172.36,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746990533519,558.54,172.51,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746990534016,5.7968,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746990534827,5.7971,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746990535325,5.7971,172.46,172.4,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746990535326,5.7974,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746990535831,5.7974,172.45,172.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746990536030,5.7971,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746990537427,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746990537633,558.54,172.51,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746990538027,5.7975,172.45,172.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746990538932,5.7975,172.45,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746990539127,57.14,172.45,172.33,30.4068]
["bitfinex-derivatives","SOLF0:USTF0",1746990539327,1.8493,172.44,172.33,30.4068]
["bitfinex-derivatives","SOLF0:USTF0",1746990539523,5.7981,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746990539729,1.8493,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746990540135,1.8493,172.44,172.33,30.4068]
["bitfinex-derivatives","SOLF0:USTF0",1746990540332,57.14,172.45,172.33,47.25169779]
["bitfinex-derivatives","SOLF0:USTF0",1746990541940,57.14,172.45,172.32,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746990542133,57.14,172.45,172.33,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1746990543440,57.14,172.45,172.34,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746990543639,62.9373,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746990543837,57.14,172.45,172.33,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1746990544037,5.798,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746990544238,57.14,172.45,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746990544539,5.7979,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746990544832,57.14,172.45,172.33,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1746990545734,57.14,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746990545941,57.14,172.45,172.32,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746990546337,5.7979,172.44,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746990547039,5.7981,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746990547942,5.7987,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746990549043,5.7987,172.41,172.28,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990549044,16.84489779,172.39,172.28,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990549245,1.89,172.38,172.28,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990549539,5.8006,172.35,172.28,12.5408445]
["bitfinex-derivatives","SOLF0:USTF0",1746990549844,34.88,172.35,172.28,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990550039,40.6807,172.35,172.28,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990550240,34.88,172.35,172.28,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990550442,34.88,172.35,172.26,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990550642,34.88,172.35,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746990550844,34.88,172.35,172.26,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990551145,1.89,172.38,172.26,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990552743,3.872,172.4,172.27,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990553045,1.9413,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746990553841,69.72,172.43,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746990554039,35.02,172.43,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746990554746,35.02,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746990554934,5.7977,172.44,172.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746990555349,1.9889,172.45,172.32,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990555647,5.7986,172.41,172.32,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990556242,1.9888,172.44,172.32,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990556545,35.0,172.47,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746990557042,5.7973,172.45,172.36,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746990557745,5.7973,172.45,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746990559252,35.0,172.47,172.03,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990559449,35.0,172.47,172.31,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746990559752,35.0,172.47,172.32,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746990560046,35.0,172.47,172.34,16.84489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990560248,69.54,172.48,172.35,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1746990560452,5.7976,172.45,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746990561151,5.7976,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746990562554,69.54,172.48,172.36,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990564550,5.7979,172.44,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746990565157,5.7979,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746990566658,34.72,172.48,172.36,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990567457,5.797,172.46,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746990568060,5.797,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746990569363,5.797,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746990569663,5.797,172.46,172.36,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990569861,34.72,172.48,172.36,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990570062,5.6391,172.5,172.37,18.83089779]
["bitfinex-derivatives","SOLF0:USTF0",1746990570258,5.6391,172.5,172.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990570464,5.6391,172.5,172.38,37.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746990570661,11.435,172.5,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746990571360,5.6391,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746990571663,5.6391,172.5,172.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990571867,5.6391,172.5,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746990572667,5.7966,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746990572868,5.7966,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746990573265,5.6391,172.5,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746990574068,5.7969,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746990574368,5.6391,172.5,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746990574968,5.7968,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746990575369,5.6391,172.5,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746990576069,5.6391,172.5,172.37,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990576572,5.797,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746990576968,5.797,172.46,172.37,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746990579271,34.7,172.49,172.33,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1746990579575,16.84489779,172.47,172.33,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1746990579874,16.84489779,172.47,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746990580469,5.799,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746990580873,34.16,172.43,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746990581075,36.051,172.43,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746990581978,36.051,172.43,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746990582273,3.8701,172.42,172.33,35.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746990582673,5.7989,172.41,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746990583274,3.8701,172.42,172.33,35.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746990584174,3.8701,172.42,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746990584374,3.8701,172.42,172.33,35.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746990584774,9.6687,172.42,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746990585175,3.8701,172.42,172.27,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990585479,3.8701,172.42,172.29,16.84489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990585679,1.891,172.43,172.29,16.84489779]
["bitfinex-derivatives","SOLF0:USTF0",1746990585874,5.7983,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746990586978,1.891,172.43,172.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990587480,5.7992,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746990587979,5.7987,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746990588168,3.8908,172.43,172.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990588678,33.52,172.49,172.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990588878,33.54,172.48,172.35,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746990589479,5.7972,172.46,172.35,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746990589780,33.54,172.48,172.35,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746990590183,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746990590779,5.7971,172.46,172.35,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746990591782,5.7971,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746990592081,33.54,172.48,172.35,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746990592471,39.3366,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746990592982,5.7966,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746990593177,39.0166,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746990593883,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746990594083,33.22,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746990594283,39.0164,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746990595483,5.7967,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746990596878,39.0164,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746990598286,5.7969,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746990599387,39.0164,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746990599583,33.22,172.48,172.36,10.55966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990599783,43.0148,172.49,172.36,10.55966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990599984,75.7348,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746990600281,43.0148,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746990600483,43.0148,172.49,172.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990600683,5.7963,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746990601284,69.8387,172.49,172.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990601586,37.2187,172.49,172.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990602084,43.015,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746990604493,43.015,172.49,172.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990604494,37.2187,172.49,172.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990604788,33.52,172.53,172.42,10.55966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990604987,32.38,172.54,172.45,10.55966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990605190,5.7942,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990607491,32.34,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990607690,32.34,172.56,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746990607992,32.34,172.56,172.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990608392,5.7945,172.54,172.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990608591,32.34,172.56,172.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990610288,32.34,172.56,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746990610789,5.7945,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990611296,5.7942,172.55,172.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990611690,31.9,172.56,172.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746990611893,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990612591,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990613398,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990613697,31.9,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990613698,44.07966296,172.57,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990613898,31.76,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990614093,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990614801,5.794,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746990615699,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746990617098,5.794,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746990617307,33.52,172.57,172.47,10.55966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990617601,33.52,172.57,172.48,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746990617806,31.54,172.58,172.48,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746990617807,32.18,172.61,172.48,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746990618000,63.7,172.61,172.49,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746990618300,63.7,172.61,172.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990618497,5.7925,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746990618698,1.8413,172.63,172.53,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746990618899,31.48,172.64,172.53,42.03966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990619095,37.271,172.64,172.53,42.03966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990619305,31.48,172.64,172.53,42.03966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990619497,5.7916,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746990620204,5.792,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990621803,5.792,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746990622506,5.792,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746990622805,5.792,172.61,172.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990622806,5.7923,172.6,172.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990623305,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990623804,5.7923,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990624006,63.62,172.65,172.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990624505,5.7931,172.58,172.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990625500,63.62,172.65,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746990626006,5.7925,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746990627806,5.7925,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746990628600,5.7927,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746990629605,5.7927,172.59,172.55,37.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746990630409,5.7927,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746990630611,5.7927,172.59,172.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990630909,5.7927,172.59,172.55,37.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746990631612,5.7924,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746990631810,63.62,172.65,172.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990632112,5.7922,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990632507,63.62,172.65,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990632708,5.7922,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746990632909,63.62,172.65,172.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990633110,32.18,172.65,172.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990633916,5.7912,172.64,172.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990635012,5.7912,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746990638715,37.9707,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746990639510,37.9707,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746990639815,37.9707,172.65,172.56,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746990640917,5.791,172.64,172.56,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746990642018,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746990642219,5.791,172.64,172.56,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746990642415,5.7912,172.63,172.56,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746990642619,5.7912,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746990642918,5.7912,172.63,172.56,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746990645819,5.791,172.64,172.56,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746990646119,32.18,172.65,172.57,10.55966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990646317,66.9845,172.69,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746990646511,32.9579,172.69,172.6,41.51966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990646715,30.22,172.72,172.6,41.51966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990647318,5.7889,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746990647719,5.7889,172.7,172.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990647920,5.7895,172.69,172.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990648222,61.16,172.73,172.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990648624,5.7898,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746990648823,5.7898,172.68,172.59,10.55966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990649024,5.7898,172.68,172.6,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746990649233,5.7889,172.7,172.62,10.55966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990649524,61.16,172.73,172.6,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746990649824,5.7894,172.69,172.6,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746990650024,61.16,172.73,172.6,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746990650225,10.55966296,172.72,172.59,71.59966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990650424,5.7901,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746990651223,5.7903,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746990651427,10.55966296,172.72,172.59,71.59966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990651629,10.55966296,172.72,172.59,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1746990652024,10.55966296,172.72,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746990652426,10.55966296,172.72,172.59,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1746990653130,5.789,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746990653428,30.96,172.75,172.64,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1746990653624,60.88,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746990653825,14.41726296,172.78,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746990654025,5.7878,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746990654332,30.96,172.77,172.64,71.45966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990654525,30.96,172.77,172.65,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746990654726,10.55966296,172.81,172.67,10.55966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990655028,61.80780469,172.82,172.7,10.55966296]
["bitfinex-derivatives","SOLF0:USTF0",1746990655224,31.96780469,172.82,172.7,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746990655430,60.82,172.82,172.7,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746990655732,5.7836,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746990655926,29.84,172.88,172.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746990656127,29.84,172.88,172.76,64.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746990656328,29.84,172.88,172.76,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746990656628,10.55966296,172.87,172.76,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746990656828,5.7856,172.8,172.76,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746990657025,30.96,172.84,172.72,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746990657230,29.8,172.83,172.72,62.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746990657732,29.8,172.83,172.72,68.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746990657922,29.8,172.83,172.72,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990658127,29.8,172.83,172.67,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746990658327,519.16959735,172.84,172.67,31.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746990658532,59.54,172.83,172.67,31.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746990659433,5.7876,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746990659834,29.7,172.77,172.67,31.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746990660037,1.9502,172.76,172.67,31.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746990660236,1.9502,172.76,172.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746990660436,2.0168,172.75,172.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746990660738,59.5,172.76,172.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746990661532,1.8964,172.75,172.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990661834,1.8964,172.75,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746990662034,1.8964,172.75,172.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990662526,2.0168,172.74,172.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990662838,5.7892,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746990663039,2.0168,172.74,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746990663541,5.7892,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746990664040,2.0168,172.74,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746990664642,5.7891,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746990665542,2.0168,172.74,172.64,35.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746990665743,2.0168,172.74,172.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990666045,2.0168,172.74,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746990666845,2.0168,172.74,172.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990667441,31.5368,172.74,172.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990667647,5.7882,172.72,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746990667849,5.7882,172.72,172.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990668250,5.7886,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746990671249,29.34,172.76,172.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990671750,5.7876,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746990672552,35.1272,172.76,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746990672850,29.78,172.77,172.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990673042,59.08,172.77,172.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990673350,5.7871,172.76,172.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990673650,29.78,172.77,172.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990673855,29.78,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746990674454,29.78,172.77,172.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990675851,35.5666,172.77,172.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990676253,35.5666,172.77,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746990676452,35.5666,172.77,172.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990677054,5.7869,172.76,172.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990677655,5.7869,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746990678154,5.7869,172.76,172.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990678355,5.7869,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746990678750,5.7869,172.76,172.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990678954,35.5666,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746990679659,29.78,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746990680456,35.5666,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746990680856,35.5666,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746990681058,35.5666,172.77,172.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990681059,31.2913,172.79,172.7,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990681256,2.0113,172.79,172.7,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990681558,7.7974,172.79,172.7,12.35930787]
["bitfinex-derivatives","SOLF0:USTF0",1746990682057,7.7974,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746990682450,10.52230787,172.86,172.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990682656,363.00884963,172.85,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746990682855,363.00884963,172.85,172.75,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990683166,5.7842,172.84,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746990683459,363.00884963,172.85,172.75,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990683753,339.51284963,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746990683958,333.72884963,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746990684953,5.7842,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746990685656,339.51274963,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746990686358,333.72884963,172.85,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746990686560,335.63724963,172.85,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746990686861,5.7847,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746990687260,5.7847,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746990688060,5.7847,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746990688459,5.7847,172.83,172.74,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746990688656,5.7847,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746990689264,5.785,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746990689469,335.63724963,172.85,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746990689965,5.7848,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746990690760,335.63724963,172.85,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746990690967,5.7843,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746990691165,335.63724963,172.85,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746990691965,5.7846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746990692167,5.7846,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746990692366,335.63724963,172.85,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746990692564,58.24,172.84,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746990692767,5.7855,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990692968,5.7855,172.81,172.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990693369,5.7856,172.8,172.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990693867,5.7856,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746990694473,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746990694873,58.24,172.84,172.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746990695372,10.52230787,172.83,172.7,60.077]
["bitfinex-derivatives","SOLF0:USTF0",1746990695673,5.7862,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746990696368,5.786,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990700871,10.52230787,172.83,172.7,60.077]
["bitfinex-derivatives","SOLF0:USTF0",1746990701073,58.24,172.82,172.71,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990701273,29.12,172.82,172.71,12.47270787]
["bitfinex-derivatives","SOLF0:USTF0",1746990702074,34.905,172.82,172.71,12.47270787]
["bitfinex-derivatives","SOLF0:USTF0",1746990702579,5.785,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746990704479,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746990704780,58.24,172.83,172.71,12.47270787]
["bitfinex-derivatives","SOLF0:USTF0",1746990704974,5.785,172.82,172.71,12.47270787]
["bitfinex-derivatives","SOLF0:USTF0",1746990705379,5.785,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746990706677,34.9046,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746990706874,29.12,172.83,172.71,12.47270787]
["bitfinex-derivatives","SOLF0:USTF0",1746990707079,29.12,172.83,172.71,14.39490787]
["bitfinex-derivatives","SOLF0:USTF0",1746990707283,29.12,172.83,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746990707675,29.12,172.83,172.75,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746990707879,29.12,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746990708175,29.12,172.83,172.75,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746990710187,5.785,172.82,172.75,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746990710387,29.12,172.83,172.75,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746990710683,29.12,172.83,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990710887,39.64230787,172.83,172.71,31.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746990711081,39.64230787,172.83,172.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990711492,40.64993748,172.83,172.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990713379,40.64993748,172.83,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746990713886,40.64993748,172.83,172.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990714085,40.64993748,172.83,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746990714694,40.64993748,172.83,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746990715290,40.64993748,172.83,172.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990715790,5.7866,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746990716097,40.64993748,172.83,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746990716393,5.7863,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746990716590,39.64230787,172.83,172.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990716792,29.1,172.82,172.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990716995,5.7854,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746990717192,5.7854,172.81,172.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990717388,34.885,172.82,172.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990717694,29.1,172.82,172.71,39.64230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990718090,5.7852,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746990718294,29.1,172.82,172.71,39.64230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990718494,5.7846,172.83,172.71,39.64230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990718694,64.0046,172.83,172.71,39.64230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990718893,58.22,172.83,172.71,39.64230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990719195,58.22,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746990719697,29.12,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746990720495,34.9046,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746990720694,29.12,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746990721292,29.12,172.83,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746990721894,29.12,172.83,172.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746990722397,5.7849,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746990722697,5.7849,172.82,172.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746990722698,29.12,172.83,172.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746990722999,34.9047,172.83,172.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746990723700,34.9047,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746990723894,5.785,172.82,172.73,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990724098,5.785,172.82,172.73,68.70230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990724404,29.12,172.83,172.73,68.70230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990724405,34.9047,172.83,172.73,68.70230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990725003,34.9047,172.83,172.73,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990725298,34.9047,172.83,172.73,68.70230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990725498,5.7847,172.83,172.73,68.70230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990725700,5.7847,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746990726501,5.7847,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746990729803,5.7849,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746990730005,29.08,172.84,172.73,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990730205,29.08,172.85,172.74,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1746990730406,58.16,172.85,172.74,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1746990730709,63.9442,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746990731707,63.9442,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746990733008,34.8642,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746990734009,29.08,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746990734204,29.08,172.85,172.76,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746990736206,34.8639,172.85,172.76,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746990736609,34.8639,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746990736906,29.08,172.85,172.76,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746990737109,29.08,172.85,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746990737310,29.08,172.85,172.76,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746990737608,5.7847,172.83,172.76,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746990737906,5.7847,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746990738108,34.8641,172.85,172.76,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746990738317,1.9754,172.87,172.76,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746990738608,58.14,172.86,172.76,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746990738807,5.7843,172.84,172.76,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746990739404,5.7843,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746990739602,5.7852,172.81,172.74,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1746990739907,5.7852,172.81,172.74,30.995]
["bitfinex-derivatives","SOLF0:USTF0",1746990740305,5.7852,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746990740505,5.7857,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746990741010,5.7853,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746990741911,5.7856,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990744011,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746990745210,5.785,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746990745412,1.925,172.85,172.74,12.45730787]
["bitfinex-derivatives","SOLF0:USTF0",1746990745609,30.965,172.85,172.75,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746990745906,5.7844,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746990747011,5.7846,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746990747210,5.7846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746990748010,5.7843,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746990749814,5.7846,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746990750113,1.925,172.85,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746990750416,5.7845,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746990751214,1.925,172.85,172.75,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746990752511,5.7852,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746990753814,1.925,172.85,172.74,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1746990754019,1.925,172.85,172.73,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746990754317,5.7856,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990755916,58.04,172.82,172.73,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746990756129,58.04,172.83,172.73,68.56230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990757019,58.04,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746990757220,1.925,172.85,172.73,68.56230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990757618,5.7842,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746990759018,7.709,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746990763226,5.7845,172.84,172.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746990763418,1.925,172.85,172.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746990763719,5.7845,172.83,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746990763927,1.925,172.85,172.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746990764627,5.7844,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746990766626,5.7846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746990767024,1.925,172.85,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746990767632,1.925,172.85,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746990768232,5.7851,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746990768829,5.7853,172.81,172.73,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990769032,5.7853,172.81,172.73,68.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990769629,5.7853,172.81,172.73,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990770432,5.7856,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746990770620,1.925,172.85,172.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746990770825,1.925,172.85,172.73,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990771131,10.52230787,172.83,172.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746990771531,10.52230787,172.83,172.7,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990771927,58.0,172.84,172.72,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990772128,58.0,172.84,172.7,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990772425,58.0,172.84,172.72,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990772933,5.7851,172.82,172.7,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746990773230,5.7851,172.82,172.72,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990774730,58.0,172.84,172.72,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990774924,58.0,172.84,172.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746990775124,58.0,172.84,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746990775328,5.7859,172.8,172.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746990775526,58.0,172.84,172.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746990775727,10.52230787,172.83,172.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746990775927,5.7862,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746990777431,5.7863,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746990777636,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746990777826,10.52230787,172.83,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746990778027,5.7865,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746990778735,5.7865,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746990781431,10.52230787,172.83,172.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746990781729,28.94,172.79,172.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746990781930,5.7872,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746990782135,1.8827,172.78,172.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746990782535,1.8827,172.78,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746990782736,1.8827,172.78,172.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746990782938,10.52230787,172.77,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746990784037,10.52230787,172.77,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746990785238,10.52230787,172.77,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746990785838,5.7885,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746990786037,5.7885,172.72,172.66,112.5916926]
["bitfinex-derivatives","SOLF0:USTF0",1746990786337,5.7885,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746990790240,57.9,172.73,172.66,112.5916926]
["bitfinex-derivatives","SOLF0:USTF0",1746990790438,57.9,172.73,172.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746990790640,57.9,172.73,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746990790939,5.7887,172.71,172.62,16.35230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990791240,5.7887,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746990791642,5.7887,172.71,172.62,16.35230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990791838,5.7887,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746990792140,5.7887,172.71,172.62,16.35230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990792440,57.9,172.73,172.62,16.35230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990792644,57.88,172.72,172.62,16.35230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990792837,28.92,172.72,172.62,16.35230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990793146,28.92,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746990793538,28.92,172.72,172.62,16.35230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990793942,28.92,172.72,172.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746990794641,63.6682,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746990797245,5.7883,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746990797447,57.88,172.73,172.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746990797946,63.6681,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990798345,57.88,172.73,172.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746990799644,28.96,172.73,172.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746990799844,28.96,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746990800047,28.96,172.73,172.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746990800545,28.96,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746990800846,10.52230787,172.77,172.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746990801043,57.86,172.76,172.65,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990801243,57.86,172.76,172.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746990801648,63.6472,172.76,172.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746990802142,28.96,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746990802443,28.96,172.76,172.68,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990802647,28.96,172.76,172.69,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746990802848,28.9,172.78,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990803449,28.9,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990804146,63.6258,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990805148,5.7861,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990805348,57.84,172.8,172.69,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746990805747,5.7868,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746990805943,57.84,172.8,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746990806249,5.7863,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746990806442,57.84,172.8,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746990808448,57.84,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746990809047,57.84,172.8,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746990810350,57.84,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746990810850,5.7865,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746990811052,57.84,172.8,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746990811549,57.84,172.8,172.69,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746990811951,5.7864,172.78,172.69,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746990813152,5.7864,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746990814352,63.6259,172.8,172.69,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746990815147,5.7859,172.79,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746990820753,57.8,172.8,172.69,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746990821058,68.32230787,172.8,172.69,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746990821255,5.7868,172.77,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746990821752,68.32230787,172.8,172.69,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746990821956,10.52230787,172.77,172.65,30.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746990822256,1.9192,172.76,172.65,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746990822449,5.7876,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746990823353,5.7879,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746990823658,57.66,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746990824446,5.7879,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746990824648,30.7792,172.76,172.65,41.23780787]
["bitfinex-derivatives","SOLF0:USTF0",1746990824855,10.52230787,172.8,172.65,41.23780787]
["bitfinex-derivatives","SOLF0:USTF0",1746990825052,5.7867,172.77,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746990825656,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746990825857,57.66,172.79,172.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746990826059,57.66,172.79,172.7,30.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746990826259,63.4459,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746990826558,57.66,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746990827251,5.7866,172.77,172.7,30.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746990827757,5.7869,172.76,172.7,30.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746990827958,57.66,172.79,172.7,30.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746990828359,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746990830255,5.7869,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746990831263,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746990831458,10.52230787,172.77,172.66,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746990831652,10.52230787,172.77,172.66,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746990831851,5.7873,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746990832361,10.52230787,172.77,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746990833864,5.7876,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746990837163,5.7873,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746990837965,5.7873,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746990838161,28.76,172.77,172.67,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990838359,28.86,172.78,172.67,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990838555,28.86,172.78,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746990838959,5.7869,172.76,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746990839969,5.7867,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746990840463,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746990840669,5.7869,172.76,172.66,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1746990840866,28.86,172.78,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746990841265,28.86,172.78,172.67,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746990841470,28.86,172.78,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746990841671,10.52230787,172.77,172.65,30.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746990842164,5.7884,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746990842667,28.74,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746990843066,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746990844373,34.528,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746990844770,34.528,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746990845172,5.7883,172.72,172.65,30.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746990845374,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746990845574,5.7883,172.72,172.65,30.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746990846277,28.74,172.73,172.65,30.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746990846779,28.74,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990847180,28.74,172.73,172.65,30.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746990848580,28.74,172.73,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746990850482,28.74,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990850679,34.528,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990850880,34.528,172.73,172.65,30.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746990851074,5.7883,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746990852082,5.7883,172.72,172.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990852083,5.7883,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746990852783,28.74,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746990854585,28.74,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746990854772,28.74,172.73,172.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990854978,1.8965,172.76,172.65,30.603]
["bitfinex-derivatives","SOLF0:USTF0",1746990855181,10.52230787,172.79,172.67,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990855381,28.74,172.78,172.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990855985,28.74,172.78,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746990856183,500.1,172.81,172.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990856388,28.74,172.8,172.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746990856582,28.74,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746990856783,28.74,172.8,172.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990857087,28.74,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746990859487,5.6941,172.82,172.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746990859688,241.98160843,172.83,172.72,14.37310787]
["bitfinex-derivatives","SOLF0:USTF0",1746990859888,241.98160843,172.83,172.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746990860688,241.98160843,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746990861689,241.98160843,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746990861892,241.98160843,172.83,172.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746990862891,247.76640843,172.83,172.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746990864289,241.98160843,172.83,172.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746990864493,241.98160843,172.83,172.72,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746990864690,241.98160843,172.83,172.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746990864890,241.98160843,172.83,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746990865093,1.948,172.82,172.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746990865493,1.948,172.82,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746990866998,5.7856,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746990867695,5.7856,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990868092,5.7856,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990868297,5.7853,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990869093,5.7857,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990869298,5.7857,172.8,172.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746990869899,5.7857,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746990870198,5.7857,172.8,172.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746990870901,5.7857,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746990873301,5.7857,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990876700,5.7857,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990877699,5.7859,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990877907,3.8028,172.82,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990878901,5.7857,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990880402,3.8028,172.82,172.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746990880904,5.7535,172.82,172.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746990881206,5.7865,172.78,172.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746990881598,5.7865,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746990882504,5.7865,172.78,172.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746990882810,5.7859,172.79,172.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746990883109,5.7859,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990884614,5.7859,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746990888414,5.7859,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990892518,5.7855,172.81,172.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746990892813,34.3255,172.81,172.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746990893004,34.3255,172.81,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746990894013,7.733,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746990894214,57.12,172.84,172.72,14.37310787]
["bitfinex-derivatives","SOLF0:USTF0",1746990894617,5.7846,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746990895318,5.785,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746990895519,28.6,172.84,172.76,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1746990895821,10.52230787,172.83,172.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746990896021,10.52230787,172.83,172.72,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746990896319,10.52230787,172.8,172.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746990896521,58.9385,172.79,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746990897020,5.7871,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746990897221,58.9385,172.79,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746990897922,5.7869,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746990898121,58.9385,172.79,172.69,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746990898417,58.9385,172.79,172.68,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746990898617,5.787,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746990899924,58.9385,172.79,172.68,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746990900214,58.9385,172.79,172.7,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990900215,28.6,172.79,172.7,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990900421,7.778,172.82,172.71,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746990900623,5.7851,172.82,172.72,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1746990900821,5.7851,172.82,172.73,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746990901121,5.7851,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746990902325,5.7852,172.81,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746990902526,57.1,172.83,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746990902828,10.52230787,172.86,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746990903029,5.785,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746990903326,28.48,172.84,172.73,12.45940787]
["bitfinex-derivatives","SOLF0:USTF0",1746990903519,28.48,172.84,172.74,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746990903719,5.7846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746990904529,5.7852,172.81,172.74,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746990904728,28.48,172.84,172.74,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746990905224,5.7854,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990905828,28.48,172.84,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746990906033,10.52230787,172.83,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746990906233,28.48,172.82,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746990906434,32.4323,172.82,172.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746990906635,10.52230787,172.77,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990906932,10.52230787,172.77,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990906933,5.7878,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990907332,28.48,172.76,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990907536,2.0017,172.75,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990907730,5.7882,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746990907933,2.0017,172.75,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746990909236,2.0017,172.75,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990909435,3.9116,172.75,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990909736,5.7883,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746990912242,5.7883,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746990912542,5.7887,172.71,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990912739,5.7887,172.71,172.67,118.38904673]
["bitfinex-derivatives","SOLF0:USTF0",1746990912943,5.7887,172.71,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990913945,5.7887,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746990914744,5.7883,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746990916346,5.7887,172.71,172.67,118.38914673]
["bitfinex-derivatives","SOLF0:USTF0",1746990917548,5.7887,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746990920139,5.789,172.7,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990920341,28.42,172.72,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990920546,28.5,172.71,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990921454,28.5,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746990922155,28.5,172.71,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746990922355,10.52230787,172.74,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990922556,28.5,172.74,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990922759,3.857,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746990923955,9.6443,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746990926560,10.52230787,172.74,172.67,112.59934673]
["bitfinex-derivatives","SOLF0:USTF0",1746990926859,10.52230787,172.74,172.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746990927057,10.52230787,172.74,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746990927251,10.52230787,172.74,172.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746990927859,5.789,172.7,172.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746990929460,5.789,172.7,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746990930263,56.9,172.71,172.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746990930562,56.88,172.74,172.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746990930859,56.88,172.74,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746990931065,5.7882,172.73,172.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746990931762,5.7882,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746990932165,5.7882,172.73,172.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746990932166,7.789,172.75,172.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746990934171,7.789,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746990934666,556.98,172.79,172.67,38.88230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990934875,556.98,172.79,172.67,40.72140787]
["bitfinex-derivatives","SOLF0:USTF0",1746990935172,556.98,172.79,172.68,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746990935363,556.98,172.79,172.69,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746990935867,556.98,172.79,172.68,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746990936371,5.7874,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746990938675,556.98,172.79,172.68,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746990938870,528.62,172.79,172.69,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990939070,528.62,172.79,172.69,12.51360787]
["bitfinex-derivatives","SOLF0:USTF0",1746990939071,28.36,172.79,172.69,12.51360787]
["bitfinex-derivatives","SOLF0:USTF0",1746990939574,28.36,172.79,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990939775,28.36,172.79,172.71,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990940073,28.36,172.79,172.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746990940277,34.146,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990940875,28.36,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990941472,28.36,172.79,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990949378,1.9051,172.82,172.72,38.86230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990949569,28.36,172.83,172.72,38.86230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990950377,34.1448,172.83,172.72,38.86230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990950973,28.36,172.83,172.75,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990951174,1.9704,172.86,172.76,30.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746990951371,7.7542,172.86,172.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990951577,1.9704,172.86,172.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990952074,5.7839,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746990952583,5.784,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746990954285,530.509,172.87,172.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746990954483,28.36,172.87,172.77,38.80230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990955982,28.36,172.87,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746990956386,5.7826,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746990956888,5.7829,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746990957282,5.7829,172.88,172.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746990957586,28.26,172.9,172.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746990957785,30.2626,172.9,172.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746990957985,30.2626,172.9,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746990958187,30.2626,172.9,172.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746990958388,5.7835,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746990959290,5.7835,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746990959598,5.783,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746990959891,34.1922,172.9,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746990960082,5.7829,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746990960284,5.9322,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746990960489,2.0026,172.9,172.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746990960892,7.7849,172.9,172.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746990961094,28.34,172.91,172.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990961297,28.34,172.91,172.82,31.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746990961493,28.34,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746990961795,28.34,172.91,172.82,31.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746990962187,5.7823,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746990962594,28.34,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746990962788,28.34,172.91,172.82,31.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746990962988,528.34,172.95,172.84,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990963189,56.42,172.95,172.84,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990964087,5.7811,172.94,172.84,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990964604,5.7811,172.94,172.83,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746990964897,5.7811,172.94,172.84,10.52230787]
["bitfinex-derivatives","SOLF0:USTF0",1746990965102,5.7811,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746990966304,5.7812,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746990966502,56.42,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746990968002,5.7816,172.92,172.86,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990968399,56.42,172.95,172.86,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990968603,66.94230787,172.95,172.86,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990969002,5.7832,172.88,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746990969197,5.7832,172.88,172.82,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746990969702,1.8326,172.89,172.82,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746990970403,5.7829,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746990971808,1.8326,172.89,172.79,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746990972002,12.35490787,172.89,172.77,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746990972310,5.7842,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746990972508,10.52230787,172.83,172.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990972807,5.7855,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990973103,1.9158,172.82,172.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990974107,5.7856,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990975309,1.9158,172.82,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746990975602,1.9158,172.82,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990975904,5.7855,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990976209,1.9158,172.82,172.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746990976405,1.9158,172.82,172.7,168.93772543]
["bitfinex-derivatives","SOLF0:USTF0",1746990976605,5.7865,172.78,172.7,168.93772543]
["bitfinex-derivatives","SOLF0:USTF0",1746990977005,56.36,172.79,172.7,140.77772543]
["bitfinex-derivatives","SOLF0:USTF0",1746990977305,56.36,172.79,172.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990977508,56.36,172.79,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990977910,5.7875,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746990978513,16.83106941,172.78,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746990979210,5.7877,172.74,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746990979508,56.38,172.74,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746990979708,56.38,172.74,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746990979908,56.38,172.74,172.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990980099,56.38,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746990981611,1.00787766,172.79,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746990981811,56.38,172.78,172.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990982212,5.7868,172.77,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746990982412,56.38,172.78,172.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746990982603,28.22,172.78,172.66,45.03106941]
["bitfinex-derivatives","SOLF0:USTF0",1746990983605,528.14,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746990983810,28.16,172.81,172.72,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746990984109,5.7857,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746990984309,28.16,172.81,172.72,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746990984613,30.1358,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746990984811,58.2758,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746990985509,58.2758,172.82,172.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990985710,58.2758,172.82,172.66,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990986213,58.2758,172.82,172.66,73.19106941]
["bitfinex-derivatives","SOLF0:USTF0",1746990986613,5.7853,172.81,172.66,73.19106941]
["bitfinex-derivatives","SOLF0:USTF0",1746990987114,5.7853,172.81,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746990987415,58.2758,172.82,172.71,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746990988110,58.2758,172.82,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746990988309,58.2758,172.82,172.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746990988916,58.2758,172.82,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746990989213,58.2758,172.82,172.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746990989815,58.2758,172.82,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746990990416,5.7868,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746990990615,33.9268,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746990991615,33.9268,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746990992923,28.14,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746990993913,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746990994820,56.24,172.79,172.68,29.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746990995120,28.12,172.79,172.68,29.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746990996119,33.9061,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746990996322,33.9061,172.79,172.68,29.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746990996818,28.12,172.79,172.68,29.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746990997113,28.12,172.83,172.69,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746990997313,28.12,172.83,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746990997513,28.12,172.86,172.76,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746990998214,33.9036,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746990998724,33.9036,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746990999219,28.1,172.86,172.76,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746990999423,28.1,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746990999919,1.8873,172.87,172.76,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746991000222,56.22,172.9,172.76,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746991000422,33.8824,172.9,172.76,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746991000720,33.8824,172.9,172.77,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746991000929,500.16,172.97,172.77,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746991001125,56.22,172.96,172.77,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746991001427,56.22,172.96,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746991001721,56.22,172.96,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746991002424,56.22,172.96,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746991002625,5.7811,172.94,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746991003121,56.22,172.96,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746991003320,56.22,172.96,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746991003722,5.7814,172.93,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746991004023,56.22,172.96,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746991005629,5.7814,172.93,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746991006130,56.22,172.96,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746991006824,5.7816,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746991007125,5.7816,172.92,172.84,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746991007126,56.22,172.96,172.84,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746991007523,16.83106941,172.95,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746991007829,16.83106941,172.95,172.84,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746991008028,16.83106941,172.95,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746991008229,16.83106941,172.95,172.81,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746991008530,57.22687161,172.96,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746991008728,57.22687161,172.96,172.81,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746991009028,5.7821,172.91,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746991009329,57.22687161,172.96,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746991010126,57.22687161,172.96,172.81,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746991010526,56.22,172.96,172.81,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746991011031,56.22,172.96,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991011731,5.7828,172.89,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991012031,5.7828,172.89,172.81,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746991012331,5.783,172.88,172.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991012530,28.1,172.9,172.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991012931,28.1,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746991013532,28.1,172.9,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746991016231,28.1,172.9,172.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991018127,33.8824,172.9,172.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991018330,28.1,172.9,172.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991018730,28.1,172.9,172.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991018931,28.1,172.9,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991019133,28.1,172.9,172.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991019636,5.7832,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991020335,28.1,172.9,172.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991020737,5.7834,172.87,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991021837,5.783,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991022732,5.783,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991022933,28.1,172.9,172.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991025039,5.7825,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746991025539,1.00703186,172.95,172.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991025844,56.02,172.95,172.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991026341,5.781,172.94,172.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991027043,61.8006,172.95,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991027341,28.0,172.95,172.86,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746991028637,28.0,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991029543,28.0,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746991029741,28.0,172.95,172.86,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746991031241,33.7796,172.98,172.86,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746991031943,5.7796,172.98,172.86,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746991032339,28.0,172.99,172.86,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746991032940,28.0,173.03,172.88,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746991033448,33.7779,173.03,172.88,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746991033643,28.0,173.03,172.88,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746991034647,1.00633296,173.09,172.96,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746991034944,28.0,173.14,172.99,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746991035150,5.7743,173.14,172.99,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746991035642,55.98,173.15,172.99,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746991035842,5.7749,173.12,172.99,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746991036147,72.81106941,173.15,172.97,16.83106941]
["bitfinex-derivatives","SOLF0:USTF0",1746991036446,72.81106941,173.15,172.98,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991036747,16.83106941,173.11,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746991036947,55.98,173.1,172.98,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991037252,55.98,173.1,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746991037253,61.7558,173.1,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746991037547,55.98,173.1,172.98,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991037748,55.98,173.15,172.98,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991037948,55.98,173.15,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746991038252,55.98,173.15,172.98,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991038542,5.7758,173.1,172.98,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991038748,55.98,173.15,172.98,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991039149,55.98,173.15,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746991039342,16.83106941,173.14,172.99,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1746991039750,1.8835,173.13,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746991040049,1.8835,173.13,172.99,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1746991040250,1.8835,173.13,172.97,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991040751,1.8835,173.13,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991040949,1.9605,173.12,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991041446,1.9037,173.11,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991041646,73.21106941,173.1,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746991042549,73.21106941,173.1,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991042746,5.7783,173.02,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991043452,5.7783,173.02,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746991043752,56.44,173.05,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991043958,56.44,173.05,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746991044164,9.6224,173.04,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991044355,3.8446,173.04,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991045162,3.8446,173.04,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746991045363,3.8446,173.04,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991045863,5.7788,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746991046063,3.8446,173.04,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746991046365,3.8446,173.04,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991046665,1.9409,173.04,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991048169,27.98,173.05,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991049071,33.7575,173.05,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746991051271,33.7575,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746991051673,33.7575,173.05,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991051874,33.7575,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746991052173,33.7575,173.05,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991052372,33.7575,173.05,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746991052567,33.7575,173.05,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991052767,27.98,173.05,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991053070,27.98,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746991053271,27.98,173.05,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991054068,27.98,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746991054267,27.98,173.05,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991055674,33.7572,173.05,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991055975,27.98,173.05,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991056176,27.98,173.05,172.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746991056476,5.7782,173.02,172.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746991056676,27.98,173.05,172.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746991057377,27.98,173.05,172.96,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746991057677,27.98,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746991058175,33.7573,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746991058578,27.98,173.05,172.96,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746991058773,5.7782,173.02,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746991059179,27.98,173.05,172.94,141.0397391]
["bitfinex-derivatives","SOLF0:USTF0",1746991059479,27.98,173.05,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746991060075,5.7787,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746991060270,28.64,173.03,172.94,141.0397391]
["bitfinex-derivatives","SOLF0:USTF0",1746991060974,5.7787,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991061178,28.64,173.03,172.94,141.0397391]
["bitfinex-derivatives","SOLF0:USTF0",1746991061581,28.8,173.04,172.94,141.0397391]
["bitfinex-derivatives","SOLF0:USTF0",1746991061775,28.8,173.04,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746991062079,28.8,173.04,172.94,141.0397391]
["bitfinex-derivatives","SOLF0:USTF0",1746991062385,5.7784,173.02,172.94,141.0397391]
["bitfinex-derivatives","SOLF0:USTF0",1746991062880,5.7784,173.02,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746991063681,5.7784,173.02,172.94,141.0397391]
["bitfinex-derivatives","SOLF0:USTF0",1746991063682,5.7784,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746991063881,5.7784,173.02,172.94,141.0397391]
["bitfinex-derivatives","SOLF0:USTF0",1746991064081,5.7785,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991064585,5.7785,173.01,172.94,141.0397391]
["bitfinex-derivatives","SOLF0:USTF0",1746991065588,5.7789,173.0,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746991065886,5.7789,173.0,172.94,141.0397391]
["bitfinex-derivatives","SOLF0:USTF0",1746991066184,28.8,173.04,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991066389,5.6656,173.03,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991066781,5.7794,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991066979,28.72,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991067584,5.7796,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991068281,5.7793,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991068883,28.72,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991070088,5.7793,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991070381,5.7793,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746991070588,28.72,173.0,172.94,112.4197391]
["bitfinex-derivatives","SOLF0:USTF0",1746991070789,5.7796,172.98,172.89,63.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746991071094,28.72,173.0,172.89,63.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746991071286,5.7794,172.99,172.89,63.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746991071487,5.7794,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746991071683,34.2794,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746991072097,28.5,172.99,172.89,34.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746991073482,28.5,172.99,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991073685,28.5,172.99,172.89,30.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746991074081,28.5,172.99,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746991074287,28.5,172.99,172.89,30.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746991074589,5.7801,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746991075194,5.7796,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746991075388,28.5,172.99,172.89,30.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746991075589,28.5,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991075791,5.7795,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991076396,28.5,172.99,172.89,30.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746991076896,5.7802,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991077091,28.5,172.99,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991077293,39.00041445,172.99,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991078502,39.00041445,172.99,172.89,36.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746991078695,39.00041445,172.99,172.86,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746991079392,39.00041445,172.99,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746991079598,5.7809,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746991079800,34.3009,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746991080303,28.52,172.94,172.86,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746991080504,28.52,172.94,172.87,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746991080691,28.72,172.95,172.87,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746991081204,28.72,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991081998,28.72,172.95,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991083504,28.72,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991084706,28.72,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746991085204,28.72,172.95,172.87,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746991085499,28.4,172.99,172.89,10.50041445]
["bitfinex-derivatives","SOLF0:USTF0",1746991085703,28.4,172.99,172.9,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746991085900,28.4,172.99,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991086204,28.4,172.99,172.9,58.776]
["bitfinex-derivatives","SOLF0:USTF0",1746991086902,28.4,173.04,172.92,10.50041445]
["bitfinex-derivatives","SOLF0:USTF0",1746991087205,28.4,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746991087604,34.1777,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746991087898,28.4,173.04,172.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991088101,5.7789,173.0,172.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991088298,5.7789,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746991088503,28.4,173.04,172.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991088703,5.7788,173.01,172.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991089006,28.4,173.04,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991089200,5.7788,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991089605,28.4,173.04,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991089805,28.4,173.04,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746991090006,30.3325,173.04,172.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991090203,10.50041445,173.02,172.9,58.776]
["bitfinex-derivatives","SOLF0:USTF0",1746991090405,5.7797,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746991090906,56.82,172.99,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746991091308,56.82,172.99,172.9,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746991091809,5.7801,172.97,172.9,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746991092308,5.7803,172.96,172.9,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991092508,56.82,172.99,172.9,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991093200,5.7804,172.96,172.9,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991094199,5.7804,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746991094403,5.7807,172.95,172.9,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991094605,5.7807,172.95,172.88,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746991094806,56.82,172.99,172.88,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746991095404,56.82,172.99,172.88,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746991095707,1.927,172.98,172.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991096411,5.7811,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746991096601,56.8,172.94,172.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991096806,5.7812,172.93,172.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991097106,5.7812,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746991097911,5.7816,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746991098106,56.8,172.94,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746991098515,56.8,172.94,172.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991099408,62.581,172.94,172.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991099816,28.4,172.94,172.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991100814,28.4,172.94,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746991104115,28.4,172.94,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746991104319,28.4,172.99,172.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746991104513,56.74,172.99,172.89,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746991104714,5.7796,172.98,172.89,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746991105720,28.4,172.99,172.89,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746991106119,28.4,172.99,172.9,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746991106310,28.4,172.99,172.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991107221,28.4,172.99,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746991108524,28.4,172.99,172.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991109221,28.4,172.99,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991109421,28.4,172.99,172.89,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746991109918,5.7807,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991110116,28.46,172.97,172.89,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746991110324,28.46,172.97,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746991111020,5.7812,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746991111718,5.7813,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746991113425,28.46,172.97,172.86,34.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746991113426,38.90319835,172.94,172.86,34.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746991113726,5.8303,172.93,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746991113919,28.42,172.92,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746991114424,5.7824,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746991114625,28.42,172.92,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746991115227,28.42,172.92,172.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991115820,28.42,172.92,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991116218,5.7831,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991116426,28.4,172.89,172.82,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991118234,28.42,172.92,172.82,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991118423,32.2644,172.93,172.82,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991118621,60.6444,172.93,172.82,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991118927,58.6682,172.93,172.82,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991119122,56.78,172.93,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991119430,56.76,172.97,172.87,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991119621,5.7805,172.96,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746991119823,56.76,172.97,172.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991120428,62.5399,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991121125,5.7804,172.96,172.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991121326,56.76,172.97,172.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991121828,5.7807,172.95,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991122124,5.7807,172.95,172.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991123830,5.7803,172.96,172.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991124524,5.7806,172.95,172.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991125130,56.76,172.97,172.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991125429,5.7805,172.95,172.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991125929,5.7805,172.95,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746991126530,5.7805,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991126929,28.46,172.95,172.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991127233,28.46,172.95,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746991127431,28.46,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746991128934,34.2403,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746991129933,5.7806,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746991130232,28.46,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746991130436,34.2404,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746991130737,28.46,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991131136,5.7807,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991131338,5.7807,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991134146,5.7811,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746991134533,28.46,172.96,172.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991134735,5.7819,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746991135040,62.4419,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746991135246,56.66,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746991136141,56.66,172.91,172.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991136440,62.4421,172.91,172.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991136643,56.66,172.91,172.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991137646,5.7822,172.9,172.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991138450,56.66,172.91,172.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991139247,56.66,172.91,172.82,10.50404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991139947,56.66,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746991140145,56.66,172.91,172.82,10.50404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991140346,28.4,172.95,172.85,10.50404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991140542,28.4,172.95,172.86,60.3958]
["bitfinex-derivatives","SOLF0:USTF0",1746991141950,34.1806,172.95,172.86,60.3958]
["bitfinex-derivatives","SOLF0:USTF0",1746991142247,28.4,172.95,172.86,60.3958]
["bitfinex-derivatives","SOLF0:USTF0",1746991142449,5.7811,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746991142642,28.4,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746991142947,34.1806,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746991143148,34.1806,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991143346,28.4,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991144045,34.1808,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991144346,34.1808,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991145140,5.7809,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991145346,28.4,172.95,172.86,60.3958]
["bitfinex-derivatives","SOLF0:USTF0",1746991146949,5.7817,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746991147652,28.4,172.95,172.86,30.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746991147850,28.4,172.95,172.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991148051,10.50404249,172.94,172.82,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746991148252,5.7819,172.91,172.82,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746991148550,28.4,172.95,172.82,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746991149155,5.7818,172.92,172.82,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746991149656,5.7819,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746991150554,28.4,172.95,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746991150950,28.4,172.95,172.82,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746991151953,5.7816,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746991153259,28.4,172.95,172.82,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746991153459,10.50404249,172.94,172.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991154559,28.4,172.95,172.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991154959,5.7825,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991155258,28.4,172.95,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991155259,28.16,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991155557,5.7823,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991156054,28.16,172.91,172.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991156459,28.16,172.91,172.83,10.50404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991156760,28.16,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746991157062,28.16,172.91,172.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991158259,33.9421,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746991159058,5.7823,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746991159760,5.7823,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746991160359,33.942,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746991160554,28.4,172.95,172.83,10.50404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991160757,5.7809,172.94,172.83,10.50404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991161052,56.18,172.95,172.84,12.47114249]
["bitfinex-derivatives","SOLF0:USTF0",1746991161257,5.781,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746991162259,5.781,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991163861,28.1,172.95,172.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746991164459,33.8806,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746991165862,33.8806,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991166763,33.8806,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746991167767,5.7809,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746991168066,28.1,172.95,172.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746991168369,5.7814,172.93,172.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746991168566,28.1,172.95,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746991169666,5.7817,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746991171061,5.7813,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746991171567,5.7816,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746991172468,5.7819,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746991173570,5.7816,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746991173870,28.1,172.95,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746991174672,5.7814,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746991176770,5.7814,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991178175,33.8807,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991178481,28.1,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991179075,5.7811,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991179272,28.1,172.95,172.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746991179480,28.04,172.99,172.88,38.54404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991179676,5.7796,172.98,172.88,38.54404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991179977,28.04,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746991180174,7.7475,173.02,172.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991180369,1.9692,173.02,172.91,66.60404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991180575,1.9692,173.02,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991180778,5.7794,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991181076,5.7794,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746991181677,5.7794,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991181875,5.7795,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991183284,1.9692,173.02,172.9,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746991183480,28.04,172.99,172.9,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746991184879,5.7799,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746991185880,5.7802,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746991186080,28.04,172.99,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746991186388,5.7802,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746991186879,28.04,172.99,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746991187382,5.7798,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746991187777,28.04,172.99,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746991188875,5.7799,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746991189081,28.04,172.98,172.9,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746991189383,29.8914,172.98,172.9,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746991189581,5.7804,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991190184,5.7805,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991191484,5.7805,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991191886,29.8914,172.98,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991192284,5.7809,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991192580,29.8914,172.98,172.86,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991192786,29.8914,172.98,172.86,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746991193385,5.7811,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991193585,29.8914,172.98,172.86,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746991193786,29.8914,172.98,172.86,66.58404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991194088,5.7802,172.96,172.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991194985,5.7802,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746991197189,5.7806,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746991197487,29.8914,172.98,172.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991197888,5.7804,172.96,172.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991198488,5.7804,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746991200291,5.7799,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991200684,29.8914,172.98,172.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991200988,28.04,172.98,172.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991202189,33.8197,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991202689,28.04,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746991203592,28.04,172.98,172.89,10.50404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991203784,5.7791,173.0,172.89,10.50404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991203981,5.7791,173.0,172.9,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746991204182,33.7987,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991204387,5.7787,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991204689,58.0292,173.02,172.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746991205288,30.0092,173.02,172.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746991205587,58.0292,173.02,172.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746991205790,28.02,173.01,172.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746991206588,5.7794,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746991206791,28.02,173.01,172.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746991207189,5.7792,173.0,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746991207488,28.02,173.01,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746991207690,5.7794,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746991207883,28.02,173.01,172.91,31.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746991208390,5.7795,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746991208790,5.7795,172.98,172.91,31.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746991209197,5.7799,172.97,172.91,31.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746991210794,5.7796,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746991210988,30.0092,173.02,172.91,42.47134249]
["bitfinex-derivatives","SOLF0:USTF0",1746991211189,58.0092,173.02,172.91,42.47134249]
["bitfinex-derivatives","SOLF0:USTF0",1746991211388,5.7789,173.0,172.91,42.47134249]
["bitfinex-derivatives","SOLF0:USTF0",1746991211791,5.7793,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746991212093,5.7793,172.99,172.91,42.47134249]
["bitfinex-derivatives","SOLF0:USTF0",1746991212393,5.7793,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746991212595,5.7789,173.0,172.91,42.47134249]
["bitfinex-derivatives","SOLF0:USTF0",1746991213395,5.7789,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991213590,5.7786,173.01,172.91,42.47134249]
["bitfinex-derivatives","SOLF0:USTF0",1746991214295,5.7786,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991214495,5.7789,173.0,172.91,42.47134249]
["bitfinex-derivatives","SOLF0:USTF0",1746991215298,5.7789,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991215991,5.7789,173.0,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991216195,5.7786,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991217197,58.0092,173.02,172.91,42.47134249]
["bitfinex-derivatives","SOLF0:USTF0",1746991217602,63.7876,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746991217895,35.7876,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746991219499,5.7785,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991223499,5.7789,173.0,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991223902,30.0092,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991224200,5.7788,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991224996,30.0092,173.02,172.93,10.50404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991225201,28.04,173.02,172.93,10.50404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991225403,213.01458114,173.03,172.93,10.50404249]
["bitfinex-derivatives","SOLF0:USTF0",1746991225701,213.01458114,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746991226803,213.01458114,173.03,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746991227602,213.01458114,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746991231303,213.01458114,173.03,172.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746991232304,213.01458114,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746991233605,218.79248114,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746991233802,213.01458114,173.03,172.97,6.71268767]
["bitfinex-derivatives","SOLF0:USTF0",1746991234703,213.01458114,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746991236703,205.01458114,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746991237305,205.01458114,173.03,172.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746991237499,205.01458114,173.03,172.98,6.71268767]
["bitfinex-derivatives","SOLF0:USTF0",1746991239104,205.01458114,173.03,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746991240103,12.48998767,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746991240503,5.7775,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746991241210,6.71268767,173.05,172.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746991241400,8.63468767,173.03,172.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746991241601,8.63468767,173.03,172.96,34.71268767]
["bitfinex-derivatives","SOLF0:USTF0",1746991242401,8.63468767,173.03,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746991242608,6.71268767,173.01,172.91,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746991242807,5.7801,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746991243001,5.7801,172.97,172.91,34.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1746991243408,5.7801,172.97,172.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991244011,27.96,172.99,172.88,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746991244207,1.8805,172.98,172.88,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746991244606,3.9879,172.97,172.88,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746991244808,5.7805,172.95,172.88,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746991245109,3.9879,172.97,172.88,6.7378445]
["bitfinex-derivatives","SOLF0:USTF0",1746991245312,9.7678,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991245611,3.9879,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991247013,5.7803,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991247811,5.7803,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746991248006,3.9879,172.97,172.87,529.459]
["bitfinex-derivatives","SOLF0:USTF0",1746991248206,3.9879,172.97,172.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991248411,10.49691966,172.96,172.85,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746991248609,5.7821,172.91,172.83,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991249612,5.7821,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746991249911,5.7821,172.91,172.83,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991251712,5.7821,172.91,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746991252215,5.7824,172.9,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746991252606,5.7826,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991253213,5.7829,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991254211,5.7828,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991254418,27.96,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991255725,5.7826,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991255912,27.96,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991256116,27.96,172.9,172.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991256117,5.7826,172.89,172.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991256817,5.7826,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991257323,5.7826,172.89,172.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991258020,5.7826,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991259423,33.7423,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991259923,33.7423,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746991260425,5.7825,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991260620,27.96,172.9,172.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991261124,27.96,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746991261324,27.96,172.9,172.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991262932,27.96,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746991263433,27.96,172.9,172.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991263829,5.7816,172.92,172.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991264632,5.7816,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746991265130,5.782,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746991265326,5.782,172.91,172.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991265327,27.92,172.93,172.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991265727,27.92,172.93,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991266630,27.92,172.93,172.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991267138,5.7831,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991267434,5.7831,172.88,172.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991267829,5.7833,172.87,172.83,33.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746991268130,10.49691966,172.91,172.83,33.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746991268334,3.8775,172.9,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746991268529,27.92,172.89,172.79,499.5]
["bitfinex-derivatives","SOLF0:USTF0",1746991268731,27.92,172.88,172.78,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746991268938,5.7838,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746991269835,5.7838,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746991270036,5.7833,172.87,172.78,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746991270232,27.92,172.88,172.78,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746991270432,27.92,172.88,172.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746991270634,27.92,172.88,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991271031,27.92,172.88,172.78,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746991271532,27.92,172.88,172.79,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746991271838,27.92,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991272236,27.92,172.88,172.79,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746991272434,27.92,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991273840,33.7031,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991274142,27.92,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991274746,5.7836,172.86,172.79,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746991274946,38.41691966,172.88,172.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746991275242,5.7846,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746991275543,38.41691966,172.88,172.77,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746991275839,5.7842,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746991276040,38.41691966,172.88,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746991276743,38.41691966,172.88,172.77,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746991277139,5.7844,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746991277338,38.41691966,172.88,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746991277538,38.41691966,172.88,172.77,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746991277944,5.784,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746991278141,5.784,172.85,172.77,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746991278946,5.7842,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746991279245,27.92,172.88,172.77,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746991279638,5.7835,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991279846,55.82,172.89,172.78,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746991280741,5.783,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991281750,27.92,172.89,172.79,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991281942,27.92,172.89,172.8,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746991284245,5.7833,172.87,172.8,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746991284849,5.7833,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991286549,5.7836,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991288545,5.7833,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991288750,5.7833,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746991289250,55.8,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991289852,5.7834,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991291246,5.7836,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746991291547,5.7836,172.86,172.8,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746991291853,5.7836,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991292853,5.7833,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991293156,5.7833,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746991293454,5.7835,172.86,172.8,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746991293754,55.8,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746991293957,55.8,172.88,172.8,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746991294557,5.7836,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991294756,55.8,172.88,172.8,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746991295152,5.7834,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991296157,5.7834,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991298352,61.583,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991298557,27.92,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991298957,27.92,172.88,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746991299160,33.642,172.91,172.8,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746991301451,5.7823,172.9,172.8,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746991301959,5.7823,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746991302161,5.7823,172.9,172.8,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746991302963,33.6219,172.91,172.8,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746991303165,33.6219,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746991305964,5.7823,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746991307067,5.7829,172.88,172.8,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746991307268,5.7829,172.88,172.8,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1746991307672,5.7829,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991308969,5.7832,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991309964,27.84,172.91,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746991310179,12.33921966,172.9,172.8,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746991310368,12.33921966,172.9,172.78,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746991310971,5.7841,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746991311273,5.7841,172.85,172.78,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746991311571,5.7841,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746991312072,5.7836,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746991312372,5.7836,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746991312873,61.4433,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991313566,5.7836,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991316577,5.7839,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746991318375,5.7839,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746991318877,5.7836,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746991319080,27.84,172.87,172.78,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746991319573,27.84,172.87,172.79,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746991319872,27.84,172.87,172.79,38.33691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991320072,29.6823,172.9,172.79,38.33691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991320573,5.7826,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991320773,27.84,172.9,172.82,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991320973,27.84,172.9,172.83,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746991321977,27.84,172.9,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746991323084,27.84,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746991323478,27.84,172.9,172.83,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746991325188,27.84,172.9,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746991325783,29.7365,172.94,172.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746991325977,1.9672,172.96,172.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746991327981,5.7806,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746991329586,1.9672,172.96,172.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746991330588,5.7828,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991330786,55.52,172.91,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991330981,55.52,172.91,172.81,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1746991331182,66.01691966,172.91,172.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991331494,55.52,172.91,172.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991331684,5.7826,172.89,172.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991331880,55.52,172.91,172.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991332991,5.7826,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991335198,66.01691966,172.91,172.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991335492,2.0032,172.9,172.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991336194,5.7833,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746991337495,5.7829,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991338492,5.7833,172.87,172.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991338796,2.0032,172.9,172.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991338991,5.7837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746991339192,5.7837,172.86,172.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991339502,5.7837,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746991339900,5.7837,172.86,172.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991341802,5.7839,172.85,172.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991342916,5.7836,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746991343506,5.7836,172.86,172.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991344195,5.7836,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746991345005,5.7839,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746991345407,27.76,172.87,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746991345702,5.7846,172.83,172.76,168.01853226]
["bitfinex-derivatives","SOLF0:USTF0",1746991345899,29.6035,172.86,172.76,168.01853226]
["bitfinex-derivatives","SOLF0:USTF0",1746991346105,5.7846,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746991347600,5.785,172.82,172.76,140.29853226]
["bitfinex-derivatives","SOLF0:USTF0",1746991347807,29.6035,172.86,172.76,140.29853226]
["bitfinex-derivatives","SOLF0:USTF0",1746991348105,5.7841,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746991350701,5.7842,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746991351106,42.05601966,172.86,172.76,140.29853226]
["bitfinex-derivatives","SOLF0:USTF0",1746991351408,42.05601966,172.86,172.76,112.53853226]
["bitfinex-derivatives","SOLF0:USTF0",1746991351612,10.49691966,172.83,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746991351908,29.7052,172.82,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746991352109,5.7858,172.8,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746991352311,27.72,172.81,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746991352515,1.9731,172.79,172.69,29.557]
["bitfinex-derivatives","SOLF0:USTF0",1746991352808,7.7591,172.79,172.69,29.557]
["bitfinex-derivatives","SOLF0:USTF0",1746991353505,7.7591,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746991353702,7.7591,172.79,172.69,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746991354107,7.7591,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746991354500,7.7591,172.79,172.69,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746991355203,7.7591,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746991355808,1.9731,172.79,172.69,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1746991356908,5.7863,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746991357110,27.76,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746991359209,27.7,172.76,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746991360615,33.487,172.76,172.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991360909,35.3308,172.76,172.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991361114,35.3308,172.76,172.64,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991361812,35.3308,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746991362013,5.7872,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746991363123,5.7877,172.74,172.64,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991363318,29.5438,172.76,172.64,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991363516,5.7874,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746991363922,29.5438,172.76,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746991364321,5.7876,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746991364819,29.5438,172.76,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746991364820,5.7873,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746991366022,5.7876,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746991367327,5.7873,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746991368027,5.7876,172.74,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746991368526,5.7876,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746991369327,5.7876,172.74,172.64,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991369328,5.7873,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746991370625,29.5438,172.76,172.64,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991370822,35.3308,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746991371023,27.76,172.77,172.64,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991371322,27.68,172.76,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746991371821,27.76,172.77,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746991372025,55.44,172.77,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746991372827,55.44,172.77,172.64,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991373022,55.44,172.77,172.65,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991373629,61.2267,172.77,172.65,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991374223,61.2267,172.77,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746991375127,5.787,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746991378228,33.447,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746991380924,27.66,172.76,172.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746991381131,27.66,172.76,172.65,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746991381932,5.7879,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746991382229,27.66,172.76,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746991383029,27.66,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746991383929,5.7878,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746991384332,27.66,172.76,172.66,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991384832,33.5466,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746991385129,27.76,172.77,172.69,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991385326,27.76,172.77,172.7,59.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746991385727,33.5467,172.77,172.7,59.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746991387033,27.76,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746991389135,27.76,172.77,172.7,59.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746991389439,27.64,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746991389836,27.64,172.81,172.71,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746991390331,33.4253,172.81,172.71,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746991390835,27.64,172.81,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746991392631,27.64,172.81,172.71,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746991392831,27.64,172.81,172.72,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1746991393236,33.4253,172.81,172.72,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1746991393436,27.64,172.81,172.72,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1746991393735,33.4254,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746991393933,27.64,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746991394532,27.64,172.81,172.71,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746991394741,38.13691966,172.81,172.7,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746991395036,5.7868,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746991395238,38.13691966,172.81,172.7,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746991395739,5.7864,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746991396232,43.92221966,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746991396441,215.20273689,172.83,172.72,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991396632,268.48623689,172.83,172.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746991396833,1.00744,172.87,172.78,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991397135,27.62,172.88,172.79,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746991397336,33.4031,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991397940,27.62,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746991398238,27.62,172.88,172.79,31.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746991398439,27.62,172.88,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991398440,33.4031,172.88,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746991398639,27.62,172.88,172.79,31.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746991398934,5.7835,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746991399543,5.7833,172.87,172.79,31.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746991399842,27.62,172.88,172.79,31.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746991400837,5.7841,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746991401740,5.7841,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746991402943,5.7841,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746991403139,5.7836,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746991403542,55.24,172.88,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746991405242,55.24,172.88,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746991405442,5.7841,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746991406640,5.7841,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746991407643,33.4029,172.88,172.8,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991407847,27.62,172.88,172.8,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991408151,33.403,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991408745,27.62,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991408946,27.62,172.88,172.8,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991409343,33.4017,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746991409548,27.62,172.92,172.83,38.09691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991409947,55.22,172.92,172.83,38.09691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991410146,27.62,172.92,172.83,38.09691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991410346,27.62,172.92,172.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746991410546,35.3334,172.94,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991410745,29.5524,172.94,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991411846,5.7814,172.93,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991412257,29.5524,172.94,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991413048,5.7813,172.93,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991413244,5.7813,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991413644,5.7806,172.95,172.86,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991413845,5.7806,172.95,172.86,14.50031966]
["bitfinex-derivatives","SOLF0:USTF0",1746991414355,33.4003,172.96,172.86,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746991414549,33.4003,172.96,172.86,14.50031966]
["bitfinex-derivatives","SOLF0:USTF0",1746991414749,27.62,172.96,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746991414950,5.7808,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746991415853,5.7809,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746991420660,27.62,172.96,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746991421058,1.8695,172.95,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746991421259,5.7818,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746991421455,27.58,172.92,172.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746991421663,5.7831,172.88,172.8,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991421859,5.7831,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991422362,5.7832,172.87,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991422565,5.7832,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746991422763,29.536,172.91,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746991422959,29.536,172.91,172.8,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746991423164,29.536,172.91,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746991423362,10.49691966,172.9,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746991423763,1.9184,172.89,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746991424363,1.9184,172.89,172.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746991424565,2.0126,172.88,172.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746991424765,27.56,172.87,172.78,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746991424965,27.56,172.86,172.78,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746991425367,27.56,172.86,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746991426366,33.3438,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746991426556,27.56,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746991427969,5.7839,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746991428472,5.7839,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746991428865,27.56,172.86,172.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746991429267,5.7845,172.84,172.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746991429569,5.7845,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746991430069,5.7846,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746991430972,5.7849,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746991431367,5.7849,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746991431567,27.56,172.86,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746991432173,5.7851,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746991432472,27.56,172.86,172.76,33.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746991432773,27.56,172.86,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746991432972,10.49691966,172.84,172.72,65.63691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991433273,5.7858,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746991434773,60.9253,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746991434975,55.14,172.81,172.72,38.07691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991435577,55.14,172.81,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746991436371,55.14,172.81,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746991439376,27.58,172.81,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746991439778,1.901,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746991440982,7.6855,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746991442289,27.58,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746991442493,27.58,172.85,172.77,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746991442789,2.0126,172.88,172.77,31.5182]
["bitfinex-derivatives","SOLF0:USTF0",1746991442989,7.7956,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991443291,2.0126,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991443891,5.7832,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746991444590,5.7835,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746991444792,2.0126,172.88,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746991445094,5.7835,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746991445279,2.0126,172.88,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746991445989,5.7836,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746991446292,2.0126,172.88,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746991446493,2.0126,172.88,172.77,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746991446696,2.0126,172.88,172.77,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746991446884,10.49691966,172.83,172.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746991447196,5.7859,172.79,172.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746991448492,5.7856,172.8,172.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746991448692,5.7856,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746991449592,5.7856,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746991450186,5.7856,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746991451595,5.786,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746991454296,5.7857,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746991454493,5.7857,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746991455691,29.4737,172.82,172.72,38.07691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991456200,35.2587,172.82,172.72,38.07691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991456601,35.2587,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746991456995,29.4737,172.82,172.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746991457298,29.4737,172.82,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746991458001,5.7861,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746991458701,5.7863,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746991458998,29.4737,172.82,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746991459195,1.8203,172.81,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746991459500,1.8203,172.81,172.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746991460305,1.8203,172.81,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746991460599,1.8203,172.81,172.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746991461901,5.786,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746991462501,1.8203,172.81,172.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746991462704,29.4737,172.82,172.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746991462995,27.58,172.82,172.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746991463198,27.58,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746991463598,27.58,172.82,172.75,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746991464401,27.58,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746991465703,33.3649,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746991466207,33.3649,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746991466805,33.3649,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746991469199,27.58,172.82,172.75,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746991470203,33.365,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746991470807,5.7853,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746991471305,33.3651,172.82,172.75,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746991471497,27.58,172.82,172.75,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746991471904,5.7852,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746991472105,27.58,172.82,172.75,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746991473208,33.3652,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746991474106,33.3652,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746991478704,27.58,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746991478910,27.54,172.86,172.77,38.03691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991479303,27.54,172.86,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991479503,27.52,172.89,172.8,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991479705,27.52,172.89,172.81,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746991479909,1.9786,172.94,172.81,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746991480206,58.04569015,172.94,172.83,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991480508,27.52,172.93,172.83,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991480904,5.7821,172.91,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746991481310,27.52,172.93,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746991481904,5.7825,172.9,172.83,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991482105,27.52,172.93,172.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746991482503,27.52,172.93,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746991482707,27.52,172.93,172.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746991483813,5.7826,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991484308,5.7826,172.89,172.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746991485908,5.7826,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991486207,5.7826,172.89,172.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746991486411,5.7826,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991487607,27.5,172.91,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746991487807,1.15673799,172.9,172.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746991488210,5.7834,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991489304,5.783,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991490312,6.93987181,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991491009,5.7833,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991491511,5.7836,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746991492211,6.93977181,172.88,172.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746991492907,1.15687181,172.88,172.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746991493814,5.7838,172.86,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746991494208,1.15687181,172.88,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746991494407,5.7833,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991494609,6.94023874,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991494808,1.15693874,172.87,172.78,29.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746991495111,5.7842,172.84,172.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746991495312,27.48,172.86,172.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746991495613,1.1570726,172.85,172.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746991495812,27.5,172.84,172.77,112.53200067]
["bitfinex-derivatives","SOLF0:USTF0",1746991496015,5.7852,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746991499616,5.7852,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746991500018,27.48,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746991500219,33.2654,172.81,172.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746991500820,33.2654,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746991501417,5.7856,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746991501713,27.48,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746991501921,5.7856,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746991502419,5.7856,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746991503319,27.48,172.81,172.72,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746991503524,1.9002,172.8,172.72,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746991503823,5.786,172.79,172.72,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746991504322,5.786,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746991505224,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746991506618,5.7866,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746991508525,5.7863,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746991514441,5.786,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746991514643,6.94347439,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746991515043,5.7862,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746991516243,5.7862,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746991518648,5.7867,172.77,172.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746991518939,28.63747439,172.79,172.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746991519146,5.7867,172.77,172.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746991519844,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746991521747,5.7863,172.78,172.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746991522047,1.15760838,172.77,172.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746991522449,1.15760838,172.77,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746991523543,1.15760838,172.77,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746991527252,27.48,172.83,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746991529055,33.376,172.87,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746991529353,27.46,172.86,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746991530757,27.46,172.86,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991531557,39.1592,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991531852,66.6192,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991532057,66.6192,172.87,172.76,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746991532058,54.94,172.87,172.78,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991532457,27.48,172.87,172.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746991532753,27.48,172.87,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991533958,27.46,172.9,172.81,37.97691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991534958,27.46,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746991535555,33.2422,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746991540262,33.2222,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746991540861,33.2222,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746991543161,5.7826,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746991543361,27.44,172.9,172.81,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746991543562,27.44,172.9,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991544565,5.7831,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991544865,27.44,172.9,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746991545461,28.59673799,172.9,172.81,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746991545664,3.0698049,172.89,172.8,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746991546060,5.784,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746991546265,5.784,172.85,172.77,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746991546566,5.784,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746991546863,5.7842,172.84,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746991547064,27.42,172.86,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746991547268,5.784,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746991547460,5.784,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746991547860,27.42,172.86,172.77,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991548466,5.784,172.85,172.77,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991548668,27.42,172.86,172.77,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991548866,27.42,172.86,172.79,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991549163,28.5768049,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991549364,28.5768049,172.89,172.8,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746991549565,28.5768049,172.89,172.81,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746991549866,34.3594049,172.89,172.81,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746991551564,34.3594049,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991551766,5.7829,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991552769,34.3594049,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991554962,5.7829,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991557867,28.5768049,172.89,172.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991557868,10.49691966,172.86,172.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991558168,27.42,172.85,172.73,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746991558372,28.42,172.84,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746991558564,28.42,172.84,172.73,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746991559369,5.7849,172.82,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746991559571,28.42,172.84,172.73,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746991560268,34.2045,172.84,172.73,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746991560673,5.7848,172.83,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746991560869,5.7848,172.83,172.73,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746991562274,5.7849,172.82,172.73,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746991563278,28.42,172.84,172.72,37.91691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991563473,30.3343,172.84,172.72,37.91691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991563670,30.3343,172.84,172.72,66.29691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991565067,5.7848,172.83,172.72,66.29691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991565271,30.3343,172.84,172.72,66.29691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991565672,5.7849,172.82,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746991568275,5.7849,172.82,172.72,66.29691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991568870,5.7849,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746991572274,5.7852,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746991572874,5.785,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746991573470,5.785,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746991575276,5.785,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746991575978,5.7852,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746991576977,5.7849,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746991577374,30.3343,172.84,172.72,66.29691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991577678,30.3343,172.84,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746991578772,1.9797,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746991579079,28.16,172.87,172.78,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991579378,28.16,172.87,172.79,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746991579774,28.1,172.88,172.79,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746991579974,28.1,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991580176,1.1568049,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991580774,1.1568049,172.89,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746991581577,1.1568049,172.89,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746991582881,1.1568049,172.89,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746991583079,1.1568049,172.89,172.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746991584180,6.9394049,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746991585780,6.9394049,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991587882,1.1568049,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746991588285,1.1568049,172.89,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746991588485,1.1568049,172.89,172.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746991588883,1.1568049,172.89,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746991592879,30.0479,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991593276,30.0479,172.96,172.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991593277,5.7805,172.95,172.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991593481,5.7805,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746991594084,5.7805,172.95,172.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991594288,35.8282,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991594482,30.0479,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991594681,5.7805,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991594983,30.0479,172.96,172.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991595185,5.7806,172.95,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746991595791,5.7806,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991596280,5.7806,172.95,172.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991597789,5.7806,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746991598088,5.7806,172.95,172.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991598283,5.7806,172.95,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991598485,35.8282,172.96,172.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991598882,35.8282,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746991599080,30.0479,172.96,172.87,38.63691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991599382,28.14,173.02,172.9,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991599584,27.8,173.01,172.91,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991599785,27.8,173.01,172.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991599989,33.5786,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991600185,27.8,173.01,172.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991600485,5.7792,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746991600694,27.8,173.01,172.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991600992,27.8,173.01,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746991601292,27.8,173.01,172.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991601591,5.7798,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746991602889,27.8,173.01,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746991602890,5.7799,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746991604391,5.7802,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746991604590,10.49691966,172.99,172.88,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746991604793,3.7455,172.98,172.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991605091,10.49691966,172.96,172.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991605295,5.7821,172.91,172.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746991605494,27.7,172.95,172.84,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991605891,5.7823,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746991606891,5.7826,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746991607085,10.49691966,172.93,172.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746991607288,29.5321,172.92,172.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746991607794,2.009,172.91,172.8,59.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746991607994,27.68,172.9,172.8,59.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746991608293,29.6115,172.9,172.8,59.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746991608695,5.7834,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746991610391,5.783,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746991611492,5.7832,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746991611797,29.6115,172.9,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746991613098,29.6115,172.9,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746991614799,29.6115,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991615194,5.7826,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991616202,5.7826,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746991616602,5.7826,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991618698,5.7829,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991618904,29.3915,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746991620006,5.7826,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746991623109,5.783,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991623308,29.3915,172.9,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991624408,5.7833,172.87,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746991624903,29.3915,172.9,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746991625206,39.88841966,172.9,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746991625506,39.88841966,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991625706,29.3915,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746991625908,29.3915,172.9,172.8,29.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746991626209,1.9315,172.9,172.81,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991626403,27.7,172.92,172.81,12.33701966]
["bitfinex-derivatives","SOLF0:USTF0",1746991627208,33.4816,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746991627404,27.7,172.92,172.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746991627805,5.782,172.91,172.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746991628003,27.7,172.92,172.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746991628399,5.8126,172.97,172.86,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991628705,33.2726,172.97,172.87,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746991628905,31.3863,172.97,172.87,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746991629105,9.7062,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746991629709,3.9263,172.97,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746991629911,3.9263,172.97,172.87,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746991630309,5.7812,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991630510,3.9263,172.97,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991630707,3.9263,172.97,172.87,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746991631009,5.7808,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746991632311,5.7809,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746991632507,5.7809,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746991632710,3.916,172.97,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746991633211,3.916,172.97,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746991633413,3.916,172.97,172.87,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746991633606,5.7809,172.94,172.87,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746991634004,5.7809,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746991634211,5.7806,172.95,172.87,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746991634411,3.916,172.97,172.87,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746991634714,5.7804,172.96,172.87,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746991636013,5.7804,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746991636513,29.3612,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991636915,7.7011,172.97,172.88,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746991637813,1.9212,172.97,172.88,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746991638003,27.7,172.98,172.88,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746991638205,33.4796,172.98,172.88,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746991639018,33.4796,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746991639217,27.7,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746991640013,27.7,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746991642112,27.7,172.98,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746991642419,27.7,172.98,172.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746991642619,27.7,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746991643117,27.7,172.98,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746991643314,1.8612,173.0,172.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746991643520,1.8123,173.01,172.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746991643720,1.8123,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746991644520,7.591,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746991644914,240.43503521,173.02,172.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746991645115,27.42,173.02,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746991646919,5.7779,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746991647822,5.7782,173.02,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746991648011,5.7782,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746991649016,31.2555,173.05,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746991649221,31.2555,173.05,172.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991649618,5.7791,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746991651017,5.7791,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746991651523,31.2555,173.05,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746991651924,5.7788,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746991652624,5.7789,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746991652827,10.49691966,173.04,172.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991653019,10.49691966,173.04,172.93,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746991653221,5.7795,172.99,172.93,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746991653929,5.7795,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746991654421,5.7795,172.98,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746991654630,27.42,173.0,172.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991655125,5.7796,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746991656126,5.7796,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746991658627,5.7799,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746991658827,27.42,173.0,172.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991659729,5.7795,172.98,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746991659927,27.42,173.0,172.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991660524,1.9784,173.03,172.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991660723,27.42,173.01,172.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991661027,33.1988,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991661327,33.1988,173.01,172.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991662532,33.1988,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991662723,33.1988,173.01,172.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991663028,33.1988,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746991663928,33.1988,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991664229,33.1988,173.01,172.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991664424,27.42,173.01,172.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991664627,37.91691966,173.01,172.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991665026,5.7795,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746991665729,37.91691966,173.01,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746991666230,5.7805,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746991666535,33.2005,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746991666725,33.2005,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746991667633,33.2005,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746991668128,27.42,172.96,172.88,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746991669335,27.42,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991671035,5.7806,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746991671839,33.2003,172.96,172.88,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746991672439,33.2003,172.96,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746991674045,27.42,172.96,172.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991674331,1.9644,172.95,172.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991674536,5.781,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746991674740,1.9644,172.95,172.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991676238,5.7812,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746991676940,5.7815,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746991680343,1.9644,172.95,172.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991681948,5.7814,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746991682645,5.7816,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746991682944,1.9644,172.95,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746991683547,5.7816,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746991683948,5.7816,172.92,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991685346,5.7813,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991685947,5.7816,172.92,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746991686750,5.782,172.91,172.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991687350,5.7817,172.92,172.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991687543,5.7817,172.92,172.83,65.29691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991688446,5.7817,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746991688646,5.7817,172.92,172.83,65.29691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991689250,5.7811,172.94,172.83,65.29691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991689850,7.745,172.95,172.83,65.29691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991690248,7.745,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746991690449,1.9644,172.95,172.83,65.29691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991690946,1.9644,172.95,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746991691152,1.9644,172.95,172.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991691553,1.9644,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746991692053,1.9644,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746991692360,54.78,172.97,172.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746991694055,60.5599,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991695756,5.7802,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991696959,60.5599,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746991697859,60.5599,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746991698156,27.4,172.97,172.88,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1746991698358,27.4,172.97,172.89,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746991699357,27.4,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746991700752,33.18,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746991700953,27.4,172.97,172.89,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746991702258,27.4,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746991702259,5.7803,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746991703460,33.18,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746991704759,33.18,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746991706056,27.4,172.97,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746991706458,27.36,173.0,172.89,14.41231966]
["bitfinex-derivatives","SOLF0:USTF0",1746991706658,27.36,173.0,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746991706964,29.3153,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746991707661,35.0939,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746991707862,27.36,173.01,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746991708060,27.36,173.01,172.93,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746991708361,532.7377,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746991708962,526.96,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746991709363,499.6,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746991709564,526.96,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746991709864,5.7784,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746991710259,526.96,173.04,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991710864,5.7786,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746991711165,526.96,173.04,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746991711463,5.7784,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746991711676,526.96,173.04,172.93,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746991712072,5.7784,173.02,172.93,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746991712275,5.7784,173.02,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746991712771,27.36,173.05,172.95,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991712967,54.7,173.05,172.96,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1746991713365,1.9489,173.06,172.96,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1746991713667,54.7,173.08,172.96,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1746991713975,60.4764,173.08,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746991714571,5.7765,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746991714876,54.7,173.08,172.99,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746991715275,5.7778,173.04,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746991715573,54.7,173.08,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746991715774,5.7782,173.02,172.99,60.4791]
["bitfinex-derivatives","SOLF0:USTF0",1746991717176,5.7779,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746991720479,27.36,173.08,172.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991720681,27.32,173.07,172.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991720880,224.40794045,173.1,172.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991721082,5.7769,173.06,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746991721782,5.7766,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746991721977,27.32,173.08,172.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991722183,31.0824,173.09,172.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991722584,5.7765,173.07,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746991723673,31.0824,173.09,172.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991724284,5.7766,173.07,172.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991724880,5.7762,173.08,172.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991725477,250.76181116,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746991725478,246.0404915,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746991725683,240.2648915,173.1,173.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746991726184,5.7761,173.09,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746991726584,246.0404915,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746991727385,246.0404915,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746991727885,5.776,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746991728085,240.2648915,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746991728389,27.36,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746991728886,5.7761,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746991731789,5.7762,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746991732190,27.36,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746991732889,5.7762,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746991733897,5.7765,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746991735691,27.36,173.1,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746991736490,5.7762,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746991737295,5.776,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746991737484,27.36,173.1,173.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746991737794,5.7763,173.08,173.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746991737991,27.36,173.1,173.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746991738492,5.7758,173.1,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746991738791,5.7758,173.1,173.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746991739596,7.7326,173.12,173.02,10.49691966]
["bitfinex-derivatives","SOLF0:USTF0",1746991739795,7.7326,173.12,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746991740297,7.7326,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746991740990,7.7326,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746991741295,5.7753,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746991741703,5.7756,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746991742989,1.9577,173.12,173.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746991743291,12.45461966,173.12,173.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746991743494,5.7765,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746991743897,12.45461966,173.12,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746991744500,12.45461966,173.12,173.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746991744894,12.45461966,173.12,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746991745297,5.7766,173.07,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746991748495,27.26,173.09,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746991748700,5.7772,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746991748899,29.1527,173.08,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746991749204,5.7769,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746991750108,5.7772,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746991750602,5.777,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746991751304,5.7772,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746991752604,5.7769,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746991763516,5.7767,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746991763717,29.1527,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746991765019,5.7769,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746991765817,5.7766,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746991766518,5.7769,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746991767419,5.7766,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746991768915,34.929,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746991769122,34.929,173.08,173.04,6.70920107]
["bitfinex-derivatives","SOLF0:USTF0",1746991769123,60.2363,173.08,173.04,6.70920107]
["bitfinex-derivatives","SOLF0:USTF0",1746991769523,60.2363,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746991769821,5.776,173.09,173.04,6.70920107]
["bitfinex-derivatives","SOLF0:USTF0",1746991770021,32.956,173.09,173.04,6.70920107]
["bitfinex-derivatives","SOLF0:USTF0",1746991770417,5.776,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746991771119,27.2,173.1,173.04,6.70920107]
["bitfinex-derivatives","SOLF0:USTF0",1746991771323,27.2,173.13,173.08,6.70920107]
["bitfinex-derivatives","SOLF0:USTF0",1746991771822,27.2,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746991772826,27.2,173.13,173.08,6.70920107]
["bitfinex-derivatives","SOLF0:USTF0",1746991773321,32.9745,173.13,173.05,37.67530258]
["bitfinex-derivatives","SOLF0:USTF0",1746991773526,27.2,173.13,173.05,37.67530258]
["bitfinex-derivatives","SOLF0:USTF0",1746991773727,5.7751,173.12,173.05,37.67530258]
["bitfinex-derivatives","SOLF0:USTF0",1746991773929,5.7751,173.12,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746991774228,5.7753,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746991774828,5.7756,173.1,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746991776527,5.7759,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746991777333,5.7759,173.09,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746991777827,5.7756,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746991778530,5.7759,173.09,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746991779326,5.7756,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746991782035,5.7756,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746991782334,5.7756,173.1,173.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746991782528,5.7759,173.09,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746991782827,54.36,173.12,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746991783137,5.7757,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746991784535,54.36,173.12,173.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746991784730,1.9005,173.11,173.01,10.47530258]
["bitfinex-derivatives","SOLF0:USTF0",1746991785324,5.7765,173.08,173.0,58.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746991785733,5.776,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746991786938,5.776,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746991787234,5.7756,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746991787935,5.7756,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746991788132,7.6758,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746991788333,7.6758,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746991788635,2.97962395,173.14,173.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746991788836,56.2338,173.14,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746991789035,56.2338,173.14,173.04,37.59530258]
["bitfinex-derivatives","SOLF0:USTF0",1746991789230,56.2338,173.14,173.04,64.73530258]
["bitfinex-derivatives","SOLF0:USTF0",1746991790237,56.2338,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746991791136,56.2338,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746991791836,56.2338,173.14,173.04,64.73530258]
["bitfinex-derivatives","SOLF0:USTF0",1746991791837,54.24,173.16,173.04,64.73530258]
["bitfinex-derivatives","SOLF0:USTF0",1746991792333,5.7744,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746991792638,27.12,173.16,173.07,10.47530258]
["bitfinex-derivatives","SOLF0:USTF0",1746991792839,27.12,173.16,173.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991793435,27.12,173.16,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746991794634,32.8935,173.16,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746991799041,32.8935,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746991799742,5.7739,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746991800839,5.7744,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746991801138,27.12,173.16,173.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991802034,32.8937,173.16,173.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991802545,32.8937,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746991803945,32.8937,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746991804353,27.12,173.16,173.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991805242,32.8936,173.16,173.1,6.7024139]
["bitfinex-derivatives","SOLF0:USTF0",1746991805540,27.12,173.16,173.1,6.7024139]
["bitfinex-derivatives","SOLF0:USTF0",1746991805845,32.8936,173.16,173.1,6.7024139]
["bitfinex-derivatives","SOLF0:USTF0",1746991806647,32.8936,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746991807048,32.8936,173.16,173.1,6.7024139]
["bitfinex-derivatives","SOLF0:USTF0",1746991808546,32.8936,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746991809143,27.12,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746991809348,27.12,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746991809552,27.12,173.16,173.1,6.7024139]
["bitfinex-derivatives","SOLF0:USTF0",1746991809951,33.8224139,173.16,173.1,6.7024139]
["bitfinex-derivatives","SOLF0:USTF0",1746991810151,33.8224139,173.16,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746991810755,33.8224139,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746991811053,33.8224139,173.16,173.08,62.7424139]
["bitfinex-derivatives","SOLF0:USTF0",1746991811253,6.7024139,173.14,173.08,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746991811655,6.7024139,173.12,173.08,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746991811846,6.7024139,173.12,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746991812049,6.7024139,173.12,173.05,6.7024139]
["bitfinex-derivatives","SOLF0:USTF0",1746991812852,6.7024139,173.12,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746991813249,27.06,173.13,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746991813554,27.06,173.13,173.04,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1746991814452,27.06,173.13,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746991817057,27.12,173.18,173.08,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1746991817260,27.12,173.18,173.09,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746991817451,54.18,173.18,173.09,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746991818454,54.18,173.18,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746991818652,27.12,173.18,173.09,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746991818856,27.12,173.18,173.1,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746991819758,27.12,173.18,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746991825360,11.3436,173.22,173.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991825361,59.652,173.22,173.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991825562,59.652,173.22,173.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991825958,59.652,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746991827066,32.612,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746991827263,65.4235,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746991827463,59.652,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746991827763,59.652,173.22,173.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991828059,59.652,173.22,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746991828763,5.7724,173.2,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746991829667,5.7724,173.2,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746991830060,5.772,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746991830265,59.652,173.22,173.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991830466,59.652,173.22,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746991830668,5.7723,173.2,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746991832261,5.7723,173.2,173.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991832463,5.7725,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746991832664,54.06,173.18,173.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991832867,5.7742,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746991833067,64.53920637,173.18,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746991833367,5.7738,173.16,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746991833570,64.53920637,173.18,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746991834170,5.7735,173.16,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746991834573,5.7735,173.16,173.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746991835069,5.774,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746991836071,27.0,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746991836673,27.0,173.14,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746991839173,27.0,173.14,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746991839472,27.0,173.14,173.06,28.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746991840272,32.7742,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746991840474,27.0,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746991841075,27.0,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746991843571,27.0,173.14,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746991849576,37.51920637,173.18,173.06,28.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746991849781,64.49920637,173.18,173.06,39.44990637]
["bitfinex-derivatives","SOLF0:USTF0",1746991850577,70.27230637,173.18,173.06,39.44990637]
["bitfinex-derivatives","SOLF0:USTF0",1746991851080,43.29230637,173.18,173.06,39.44990637]
["bitfinex-derivatives","SOLF0:USTF0",1746991851283,43.29230637,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746991852984,27.04,173.18,173.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991853184,6.57735903,173.22,173.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991853185,32.552,173.22,173.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991853376,32.552,173.22,173.12,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746991853580,38.3237,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746991853880,38.3237,173.22,173.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991854087,32.552,173.22,173.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991854690,30.6673,173.22,173.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991854990,26.98,173.22,173.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991855591,32.7302,173.26,173.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746991855787,32.7302,173.26,173.15,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991855992,32.7302,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746991856193,5.7702,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746991856793,5.77,173.27,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746991857092,5.77,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746991857294,26.96,173.29,173.19,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991857490,26.96,173.29,173.2,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991857688,26.96,173.29,173.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991857891,32.7293,173.29,173.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991858087,26.96,173.29,173.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991858292,26.96,173.29,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746991858487,5.7701,173.27,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746991859187,37.43920637,173.28,173.17,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991859594,37.43920637,173.28,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746991859789,10.47920637,173.25,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746991860300,5.7715,173.23,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746991860488,37.43920637,173.25,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746991860688,5.7712,173.23,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746991860996,37.43920637,173.25,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746991861190,5.7715,173.23,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746991862195,5.7716,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746991863501,5.7716,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746991863999,5.7716,173.22,173.16,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746991864897,5.7712,173.23,173.16,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746991865297,5.7712,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746991866100,5.7709,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746991866298,26.96,173.25,173.16,28.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746991867002,5.7712,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746991868402,5.7709,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746991868795,5.7709,173.24,173.16,28.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746991868996,32.7306,173.25,173.16,28.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746991869596,32.7306,173.25,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746991870301,26.96,173.25,173.16,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991870695,5.7709,173.24,173.16,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991871203,5.7709,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746991872702,5.7709,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746991875003,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746991875503,5.7709,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746991877098,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746991878506,5.771,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746991879100,26.96,173.25,173.16,37.43920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991879305,26.96,173.29,173.17,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746991879506,5.684,173.3,173.19,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991879704,5.684,173.3,173.2,55.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746991880106,11.4529,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746991880407,26.9,173.31,173.22,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991881698,26.9,173.31,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746991881903,26.9,173.31,173.22,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991883106,1.9039,173.35,173.22,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991883107,5.7672,173.35,173.22,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991883302,5.7672,173.35,173.23,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746991883502,5.7672,173.35,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746991883702,5.7675,173.34,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746991884206,5.7675,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746991884410,5.7672,173.35,173.25,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991884708,26.9,173.36,173.25,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991884908,5.7676,173.34,173.25,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991885811,26.9,173.36,173.24,66.15960637]
["bitfinex-derivatives","SOLF0:USTF0",1746991885812,5.7679,173.33,173.24,66.15960637]
["bitfinex-derivatives","SOLF0:USTF0",1746991887106,5.7682,173.32,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746991887807,5.7686,173.31,173.24,55.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746991888007,37.37920637,173.36,173.24,55.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746991888512,5.7688,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746991890012,5.7689,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746991890414,37.37920637,173.36,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746991890613,37.37920637,173.36,173.24,55.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746991890915,37.37920637,173.36,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746991891213,5.7688,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746991891713,5.7689,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746991896019,37.35920637,173.33,173.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991896216,1.9333,173.32,173.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991896415,28.8333,173.32,173.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991896615,5.7701,173.27,173.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991898020,3.7237,173.31,173.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991898216,3.7237,173.31,173.24,32.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746991898417,5.7699,173.27,173.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991899921,5.7699,173.27,173.24,32.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746991900113,3.7237,173.31,173.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991900617,5.7699,173.27,173.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991902122,5.7699,173.27,173.24,32.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746991905425,5.7699,173.27,173.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991905724,64.25920637,173.27,173.17,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746991905925,1.9057,173.26,173.17,55.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746991906119,1.9057,173.26,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746991906319,1.9057,173.26,173.17,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1746991906714,5.7715,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746991907122,1.9057,173.26,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746991907824,5.7717,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746991908424,5.7717,173.22,173.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991909024,5.7721,173.21,173.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991909222,26.88,173.22,173.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746991909722,26.88,173.22,173.13,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746991910227,26.88,173.22,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746991910822,5.7728,173.19,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746991911022,26.88,173.22,173.11,55.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746991911023,10.47920637,173.21,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746991911222,5.7731,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746991911926,5.7732,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746991913828,5.7736,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746991914422,5.774,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746991915029,5.774,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746991915224,7.6521,173.17,173.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746991915624,1.8787,173.17,173.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746991915829,5.7737,173.16,173.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746991916029,5.7737,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746991916334,5.7737,173.16,173.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746991916723,1.8787,173.17,173.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746991917328,1.8787,173.17,173.08,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991917530,1.8268,173.18,173.08,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991917928,7.5999,173.18,173.08,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991918631,7.5999,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746991919033,7.5999,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746991919228,1.8268,173.18,173.08,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991919835,1.8268,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746991921934,7.5997,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746991923730,1.8268,173.18,173.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746991924137,5.7733,173.17,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746991924335,5.7733,173.17,173.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746991924638,5.7733,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746991925037,5.7733,173.17,173.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746991925740,5.7733,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746991926437,7.5999,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746991927432,7.5999,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746991928238,1.8268,173.18,173.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746991928838,12.30600637,173.18,173.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746991929040,5.7742,173.14,173.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746991929241,5.7742,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746991929441,26.88,173.16,173.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746991930041,26.88,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746991930743,32.6538,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746991931440,32.6538,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746991931740,5.7739,173.15,173.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746991931940,26.88,173.16,173.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746991932443,32.6536,173.16,173.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746991933140,32.6536,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746991934044,32.6536,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746991934343,26.88,173.16,173.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746991934941,32.6536,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746991935132,26.88,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746991935543,26.88,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746991936646,32.6537,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746991936833,26.88,173.16,173.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746991937342,5.7742,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746991938238,37.35920637,173.15,173.0,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991938544,37.35920637,173.15,173.01,55.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746991939042,37.35920637,173.15,173.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746991939245,5.7748,173.13,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746991941049,5.7748,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746991941344,5.7742,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746991941545,26.86,173.17,173.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746991941745,26.86,173.17,173.09,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746991943744,26.86,173.17,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746991944047,26.86,173.17,173.09,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746991945048,26.86,173.17,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746991945346,26.86,173.17,173.09,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746991945544,26.86,173.17,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746991945847,26.86,173.17,173.09,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746991946048,5.774,173.15,173.09,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746991946351,26.86,173.17,173.09,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746991946746,5.774,173.15,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746991946947,26.86,173.17,173.09,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1746991947250,26.86,173.17,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746991947447,1.00554785,173.19,173.08,37.33920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991947642,5.7725,173.2,173.11,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991947841,5.7725,173.2,173.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746991948051,28.7068,173.22,173.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746991948240,28.7068,173.22,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746991949049,5.7722,173.2,173.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746991949550,1.8468,173.22,173.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746991949847,5.7721,173.21,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746991951448,28.6868,173.22,173.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746991951651,26.86,173.23,173.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746991952152,26.86,173.23,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746991953552,26.86,173.23,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746991954245,7.7083,173.27,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746991954451,26.84,173.27,173.17,37.31920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991954652,530.7235,173.37,173.17,28.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746991954952,5.7673,173.35,173.23,10.47920637]
["bitfinex-derivatives","SOLF0:USTF0",1746991955158,5.7673,173.35,173.24,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746991956047,5.7675,173.34,173.24,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746991956248,28.78,173.36,173.24,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746991956548,5.7675,173.34,173.24,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746991956748,28.78,173.36,173.24,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746991957049,529.658,173.37,173.24,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746991957650,529.658,173.37,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746991957651,5.7675,173.35,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746991957845,529.658,173.37,173.24,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746991958160,5.7682,173.33,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746991958455,5.7682,173.33,173.24,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746991959350,57.84,173.32,173.24,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746991960050,5.7686,173.31,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746991960449,57.84,173.32,173.24,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746991960652,5.7678,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746991961458,5.7679,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746991962752,5.7682,173.32,173.24,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746991962948,10.47920637,173.35,173.24,30.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746991963348,10.47920637,173.35,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746991963349,5.7689,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746991964057,5.7692,173.29,173.24,34.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746991964359,5.7692,173.29,173.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746991964660,5.7689,173.3,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746991965754,58.18,173.31,173.2,60.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746991966457,10.47920637,173.29,173.2,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746991966662,10.47920637,173.29,173.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991966960,3.8065,173.3,173.14,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746991966961,10.47920637,173.26,173.14,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746991967263,58.22,173.25,173.14,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746991968768,5.7716,173.22,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746991969063,5.7716,173.22,173.11,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746991969269,58.22,173.25,173.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746991969469,5.7719,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746991973064,58.22,173.25,173.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746991973263,17.75584585,173.27,173.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746991973457,28.76,173.24,173.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746991973859,28.76,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746991974263,34.5311,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746991974464,34.5311,173.24,173.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746991974766,34.5311,173.24,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746991975562,28.76,173.24,173.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746991976064,1.859,173.23,173.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746991976264,5.7721,173.21,173.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746991976459,1.859,173.23,173.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746991977166,7.6302,173.23,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746991977972,5.7715,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746991978262,1.859,173.23,173.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746991979465,7.6302,173.23,173.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746991979767,1.859,173.23,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746991979969,5.7723,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746991980169,1.859,173.23,173.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746991981170,5.772,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746991981462,1.859,173.23,173.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746991982469,28.76,173.24,173.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746991983169,57.88,173.26,173.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746991983571,5.7707,173.25,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746991983868,57.88,173.26,173.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991984068,57.88,173.26,173.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991984269,16.75071913,173.27,173.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991984570,57.86,173.26,173.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991985069,5.7714,173.23,173.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991985270,57.86,173.26,173.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746991986271,57.86,173.26,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746991986466,57.86,173.26,173.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746991986871,5.7731,173.18,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746991987264,5.7731,173.18,173.11,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746991987464,5.7731,173.18,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746991988371,5.7733,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746991988574,58.2,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746991989375,63.9726,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746991989674,29.08,173.19,173.11,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746991989875,29.04,173.22,173.11,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746991990076,5.7719,173.21,173.11,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746991990273,5.7719,173.21,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746991990770,5.7719,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746991990971,58.12,173.23,173.11,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746991991175,58.08,173.24,173.11,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746991991475,63.8511,173.24,173.12,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746991991674,59.21433452,173.26,173.13,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1746991991975,5.7706,173.25,173.13,60.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746991992276,59.21433452,173.26,173.13,60.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746991992473,59.21433452,173.26,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746991992675,5.7709,173.24,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746991993275,5.7709,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746991993576,5.7712,173.23,173.13,60.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746991993777,59.21433452,173.26,173.13,60.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746991993977,1.15433452,173.26,173.13,60.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746991994278,5.7706,173.25,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746991994680,30.23433452,173.26,173.18,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746991994870,28.92,173.29,173.19,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746991995379,5.7692,173.29,173.19,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746991995677,5.7692,173.29,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746991996078,36.7815,173.3,173.19,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746991996376,31.0126,173.3,173.2,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746991996774,5.7694,173.29,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746991997075,31.0126,173.3,173.2,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746991997275,31.0126,173.3,173.2,59.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746991997775,5.7696,173.28,173.2,59.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746991998276,5.7693,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746991998581,31.0126,173.3,173.2,59.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746992000074,31.0126,173.3,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746992000279,36.7815,173.3,173.2,59.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746992000578,36.7815,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746992001275,31.0126,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746992001480,29.08,173.3,173.2,59.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746992001677,29.08,173.3,173.2,61.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746992002173,5.7686,173.31,173.2,61.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746992002380,5.7683,173.32,173.2,61.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746992002676,5.7683,173.32,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746992002983,5.7683,173.32,173.2,61.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746992003279,5.7686,173.31,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746992003482,1.9807,173.33,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746992004176,5.7683,173.32,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746992004382,5.7683,173.32,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746992004884,1.9807,173.33,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746992005083,63.6878,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746992005683,57.92,173.34,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746992005882,68.37425985,173.34,173.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992006077,5.7687,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746992006282,68.37425985,173.34,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746992007385,5.7688,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746992007585,68.37425985,173.34,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746992007783,68.37425985,173.34,173.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992008087,68.37425985,173.34,173.21,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746992008582,5.7693,173.29,173.21,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746992008886,5.7693,173.29,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746992009286,5.7697,173.28,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746992009591,68.37425985,173.34,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992010787,5.7694,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992011990,5.769,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992012386,68.37425985,173.34,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992012582,5.7683,173.32,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992012786,68.37425985,173.34,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992013688,10.45425985,173.34,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992013889,5.7691,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992014188,57.54,173.33,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992014385,1.8815,173.32,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992015290,5.7691,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992015491,1.8815,173.32,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992015790,1.8815,173.32,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746992016290,1.8815,173.32,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746992016892,1.8815,173.32,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746992017587,5.7689,173.3,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746992017786,5.7689,173.3,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746992017990,1.8815,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746992018592,5.7687,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746992019295,5.7692,173.29,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746992019795,5.7689,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746992023204,1.8815,173.32,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746992023495,1.8815,173.32,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992023903,5.7691,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992024201,5.7691,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746992024906,1.8815,173.32,173.21,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746992025597,1.8815,173.32,173.22,10.45425985]
["bitfinex-derivatives","SOLF0:USTF0",1746992025898,7.6497,173.32,173.22,10.45425985]
["bitfinex-derivatives","SOLF0:USTF0",1746992026803,7.6497,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746992027799,1.8815,173.32,173.22,10.45425985]
["bitfinex-derivatives","SOLF0:USTF0",1746992028003,56.54,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746992028199,28.4,173.34,173.22,10.45425985]
["bitfinex-derivatives","SOLF0:USTF0",1746992028404,28.4,173.34,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746992028604,5.7673,173.35,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746992031603,571.54085985,173.37,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746992031807,10.44051983,173.54,173.36,10.44051983]
["bitfinex-derivatives","SOLF0:USTF0",1746992032005,10.44051983,173.54,173.39,10.44051983]
["bitfinex-derivatives","SOLF0:USTF0",1746992032204,5.7618,173.52,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746992032505,38.45310929,173.55,173.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992032705,5.7622,173.5,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746992032905,10.43310929,173.52,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992033508,5.7622,173.5,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746992033701,33.7222,173.5,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992033902,27.96,173.5,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992034102,5.7633,173.47,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992034302,1.9016,173.49,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992034702,5.7632,173.47,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992034898,1.9016,173.49,173.41,34.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746992035104,1.9016,173.49,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992035306,5.7633,173.47,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992036409,5.7633,173.47,173.41,34.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746992036603,5.7636,173.46,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992036798,1.9016,173.49,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992037907,5.7639,173.45,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992038110,1.9016,173.49,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992038912,5.7645,173.44,173.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992039210,12.33470929,173.49,173.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992039407,28.38,173.48,173.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992039710,5.7648,173.43,173.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992040008,28.38,173.48,173.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992040513,5.7652,173.41,173.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992040708,28.38,173.48,173.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992041007,5.7638,173.46,173.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992041208,28.0,173.45,173.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992041910,5.7654,173.41,173.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992042110,28.0,173.45,173.35,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746992042501,5.7655,173.41,173.35,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746992042706,28.0,173.45,173.35,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746992043013,28.0,173.45,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746992043411,5.7654,173.41,173.36,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746992043604,28.0,173.45,173.35,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746992044316,28.0,173.45,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992045007,10.43310929,173.43,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992045208,30.3535,173.42,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992045916,5.7656,173.4,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746992046105,30.3535,173.42,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746992046716,30.3535,173.42,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992046915,30.3535,173.42,173.35,1.44187898]
["bitfinex-derivatives","SOLF0:USTF0",1746992047115,28.38,173.42,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992047315,34.145,173.42,173.35,1.4418783]
["bitfinex-derivatives","SOLF0:USTF0",1746992047617,27.96,173.44,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992047915,5.7651,173.42,173.35,1.44185754]
["bitfinex-derivatives","SOLF0:USTF0",1746992048110,5.7651,173.42,173.36,1.44185754]
["bitfinex-derivatives","SOLF0:USTF0",1746992048309,5.7651,173.42,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746992048711,5.7652,173.41,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992049008,5.7652,173.41,173.35,1.44186132]
["bitfinex-derivatives","SOLF0:USTF0",1746992049217,5.7652,173.41,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992049417,5.7652,173.41,173.35,1.44186132]
["bitfinex-derivatives","SOLF0:USTF0",1746992049613,5.7652,173.41,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992049814,5.765,173.42,173.35,1.44186132]
["bitfinex-derivatives","SOLF0:USTF0",1746992050017,27.94,173.43,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992050317,27.94,173.43,173.35,1.44186155]
["bitfinex-derivatives","SOLF0:USTF0",1746992050520,27.94,173.43,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992050521,5.7652,173.41,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746992050719,27.94,173.43,173.35,1.44186155]
["bitfinex-derivatives","SOLF0:USTF0",1746992050909,27.94,173.43,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992051113,5.7658,173.4,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746992051619,5.7664,173.38,173.34,34.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746992051815,5.7664,173.38,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992052119,1.9101,173.42,173.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746992052314,3.8906,173.42,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746992052513,1.9801,173.41,173.31,1.44201053]
["bitfinex-derivatives","SOLF0:USTF0",1746992052713,27.96,173.4,173.32,1.44201053]
["bitfinex-derivatives","SOLF0:USTF0",1746992052908,5.7671,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746992053518,5.7673,173.35,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746992053920,27.82,173.38,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746992054322,5.7669,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746992055116,1.9801,173.41,173.3,40.38400929]
["bitfinex-derivatives","SOLF0:USTF0",1746992055312,29.9601,173.41,173.31,1.44209851]
["bitfinex-derivatives","SOLF0:USTF0",1746992055517,29.9601,173.41,173.32,1.44209851]
["bitfinex-derivatives","SOLF0:USTF0",1746992055717,29.9601,173.41,173.3,40.38400929]
["bitfinex-derivatives","SOLF0:USTF0",1746992055919,5.7656,173.4,173.33,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992056318,5.7656,173.4,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746992056626,5.7653,173.41,173.33,38.39310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992056824,5.7653,173.41,173.34,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746992057018,5.7653,173.41,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746992057420,5.7648,173.43,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746992057621,29.9366,173.45,173.36,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992057822,1.9966,173.45,173.37,1.44167796]
["bitfinex-derivatives","SOLF0:USTF0",1746992058123,5.7643,173.44,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746992058622,5.7646,173.43,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746992059221,1.9966,173.45,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746992059422,1.00380755,173.5,173.39,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992059624,27.96,173.5,173.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992059924,55.9,173.5,173.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992060425,5.7635,173.47,173.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992060823,5.7632,173.47,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746992061030,55.9,173.5,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746992061927,5.7635,173.46,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746992062124,5.7635,173.46,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746992062329,55.9,173.5,173.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992062531,5.7642,173.44,173.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992062731,5.7642,173.44,173.39,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992063031,5.7642,173.44,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746992063232,5.764,173.45,173.39,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992063530,55.9,173.5,173.39,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992063731,5.7642,173.44,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746992063932,55.9,173.5,173.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746992064135,55.9,173.5,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746992064932,5.7645,173.44,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746992065135,55.9,173.5,173.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746992065328,27.82,173.49,173.39,1.44162198]
["bitfinex-derivatives","SOLF0:USTF0",1746992065627,27.96,173.5,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746992066028,5.7625,173.49,173.41,38.39310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992066228,5.7625,173.49,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746992066428,27.96,173.5,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746992066830,27.96,173.5,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746992067023,27.96,173.5,173.42,1.44139512]
["bitfinex-derivatives","SOLF0:USTF0",1746992067230,27.96,173.5,173.41,38.39310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992067430,5.7628,173.49,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746992069029,5.7628,173.49,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746992070035,5.7629,173.48,173.41,38.39310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992070224,5.7629,173.48,173.42,1.44132857]
["bitfinex-derivatives","SOLF0:USTF0",1746992070429,5.7629,173.48,173.43,1.44132857]
["bitfinex-derivatives","SOLF0:USTF0",1746992070628,5.7626,173.49,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746992071533,5.7626,173.49,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746992072835,27.96,173.5,173.48,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746992073638,27.96,173.5,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746992073837,27.96,173.5,173.42,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746992074135,27.96,173.5,173.43,1.44129819]
["bitfinex-derivatives","SOLF0:USTF0",1746992074335,27.96,173.5,173.44,1.44129819]
["bitfinex-derivatives","SOLF0:USTF0",1746992074538,55.78,173.5,173.42,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746992074731,5.763,173.48,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746992075126,5.763,173.48,173.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992075333,5.7626,173.49,173.42,1.44134228]
["bitfinex-derivatives","SOLF0:USTF0",1746992075633,55.78,173.5,173.43,1.44134228]
["bitfinex-derivatives","SOLF0:USTF0",1746992075927,55.78,173.5,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746992076226,5.7626,173.49,173.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992076435,5.7626,173.49,173.42,1.44134888]
["bitfinex-derivatives","SOLF0:USTF0",1746992076636,5.7629,173.48,173.43,1.44134888]
["bitfinex-derivatives","SOLF0:USTF0",1746992076834,55.78,173.5,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746992077036,5.7626,173.49,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746992078038,5.7626,173.49,173.46,7.20483943]
["bitfinex-derivatives","SOLF0:USTF0",1746992078238,5.7626,173.49,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746992079339,33.7223,173.5,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746992079537,27.96,173.5,173.42,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992079737,27.96,173.5,173.43,1.44125188]
["bitfinex-derivatives","SOLF0:USTF0",1746992079937,27.96,173.5,173.44,1.44125188]
["bitfinex-derivatives","SOLF0:USTF0",1746992080138,27.96,173.5,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746992080943,33.7222,173.5,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746992081445,33.7222,173.5,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746992081645,33.7222,173.5,173.42,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992081842,27.96,173.5,173.43,1.44122151]
["bitfinex-derivatives","SOLF0:USTF0",1746992082042,27.96,173.5,173.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992082343,5.7629,173.48,173.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992082946,5.7629,173.48,173.42,1.44132021]
["bitfinex-derivatives","SOLF0:USTF0",1746992083141,5.7629,173.48,173.43,1.44132021]
["bitfinex-derivatives","SOLF0:USTF0",1746992083347,5.7629,173.48,173.44,1.44132021]
["bitfinex-derivatives","SOLF0:USTF0",1746992083647,5.7629,173.48,173.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992083837,27.96,173.5,173.42,1.44132703]
["bitfinex-derivatives","SOLF0:USTF0",1746992084041,27.96,173.5,173.43,1.44132703]
["bitfinex-derivatives","SOLF0:USTF0",1746992084245,27.96,173.5,173.44,1.44132703]
["bitfinex-derivatives","SOLF0:USTF0",1746992084446,27.96,173.5,173.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992084642,5.7629,173.48,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746992085041,27.96,173.5,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746992085237,5.7626,173.49,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746992086248,5.7626,173.49,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746992087744,5.7629,173.48,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746992088150,27.96,173.5,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746992088346,5.7627,173.49,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746992088548,27.96,173.5,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746992089042,5.7626,173.49,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746992089545,27.96,173.5,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746992090245,27.96,173.5,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746992091047,5.7626,173.49,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746992091250,27.96,173.5,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746992091947,27.96,173.5,173.42,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992092150,27.96,173.5,173.43,1.44126165]
["bitfinex-derivatives","SOLF0:USTF0",1746992092450,5.7519,173.53,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746992092646,3.8201,173.53,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746992093351,3.8201,173.53,173.44,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746992093649,5.7616,173.52,173.45,1.44111803]
["bitfinex-derivatives","SOLF0:USTF0",1746992093852,5.7616,173.52,173.48,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746992094052,5.7616,173.52,173.44,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746992094446,5.7619,173.51,173.44,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746992095252,5.7622,173.5,173.45,1.44110618]
["bitfinex-derivatives","SOLF0:USTF0",1746992095446,3.8201,173.53,173.46,1.44110618]
["bitfinex-derivatives","SOLF0:USTF0",1746992095645,3.8201,173.53,173.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992095945,3.8201,173.53,173.44,1.44115489]
["bitfinex-derivatives","SOLF0:USTF0",1746992096147,3.8201,173.53,173.45,7.20495489]
["bitfinex-derivatives","SOLF0:USTF0",1746992096347,3.8201,173.53,173.46,1.44115489]
["bitfinex-derivatives","SOLF0:USTF0",1746992096549,1.8462,173.52,173.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746992096850,10.43310929,173.51,173.42,1.4413144]
["bitfinex-derivatives","SOLF0:USTF0",1746992097054,10.43310929,173.51,173.38,6.80150269]
["bitfinex-derivatives","SOLF0:USTF0",1746992097545,10.43310929,173.48,173.38,6.80150269]
["bitfinex-derivatives","SOLF0:USTF0",1746992097746,57.3328,173.47,173.38,6.80150269]
["bitfinex-derivatives","SOLF0:USTF0",1746992098146,1.8683,173.46,173.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746992098646,5.7659,173.4,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746992099153,5.766,173.39,173.34,6.80150269]
["bitfinex-derivatives","SOLF0:USTF0",1746992100350,5.7656,173.4,173.34,6.80150269]
["bitfinex-derivatives","SOLF0:USTF0",1746992100650,5.7656,173.4,173.35,1.44203977]
["bitfinex-derivatives","SOLF0:USTF0",1746992100849,5.7656,173.4,173.34,6.80150269]
["bitfinex-derivatives","SOLF0:USTF0",1746992100850,5.7656,173.4,173.36,1.44203977]
["bitfinex-derivatives","SOLF0:USTF0",1746992101049,5.7656,173.4,173.31,66.13310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992101352,5.7656,173.4,173.32,1.44205435]
["bitfinex-derivatives","SOLF0:USTF0",1746992101553,5.7656,173.4,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746992101753,5.7659,173.39,173.36,1.44205435]
["bitfinex-derivatives","SOLF0:USTF0",1746992101945,5.7659,173.39,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746992104554,5.7663,173.38,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746992105049,5.7673,173.35,173.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746992105254,55.68,173.36,173.28,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746992105456,55.68,173.36,173.29,1.44233251]
["bitfinex-derivatives","SOLF0:USTF0",1746992105655,5.7678,173.34,173.3,1.44233251]
["bitfinex-derivatives","SOLF0:USTF0",1746992105951,55.68,173.36,173.25,66.13310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992106152,55.68,173.36,173.26,1.44236122]
["bitfinex-derivatives","SOLF0:USTF0",1746992106356,5.7673,173.35,173.27,1.44236122]
["bitfinex-derivatives","SOLF0:USTF0",1746992106548,55.68,173.36,173.28,11.87547051]
["bitfinex-derivatives","SOLF0:USTF0",1746992106750,55.68,173.36,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746992106950,55.68,173.36,173.28,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992107453,55.68,173.36,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746992107650,55.68,173.36,173.28,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992107848,55.68,173.36,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746992108254,55.68,173.36,173.27,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992108457,5.7678,173.34,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746992108655,5.7678,173.34,173.27,10.43310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992109656,5.7682,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746992109849,55.68,173.36,173.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746992110750,66.11310929,173.36,173.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746992111049,66.11310929,173.36,173.21,66.15310929]
["bitfinex-derivatives","SOLF0:USTF0",1746992111745,10.43310929,173.33,173.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746992111944,1.8509,173.32,173.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746992112151,55.72,173.31,173.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746992112453,5.7694,173.29,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992112656,59.6239,173.31,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992112957,5.7698,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992113257,59.6239,173.31,173.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746992114254,5.7701,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992114458,59.6239,173.31,173.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746992114952,5.7702,173.26,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992115147,27.84,173.26,173.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746992115350,55.68,173.26,173.17,1.44316506]
["bitfinex-derivatives","SOLF0:USTF0",1746992115556,55.68,173.26,173.16,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746992115756,55.68,173.26,173.17,1.4431905]
["bitfinex-derivatives","SOLF0:USTF0",1746992115951,55.68,173.26,173.18,1.44315216]
["bitfinex-derivatives","SOLF0:USTF0",1746992116255,55.68,173.26,173.16,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746992116455,55.68,173.26,173.17,1.44315451]
["bitfinex-derivatives","SOLF0:USTF0",1746992116851,55.68,173.26,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746992117053,55.68,173.26,173.17,1.44315451]
["bitfinex-derivatives","SOLF0:USTF0",1746992117854,55.68,173.26,173.17,1.44298889]
["bitfinex-derivatives","SOLF0:USTF0",1746992118053,55.68,173.26,173.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746992118457,55.68,173.26,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992118660,5.7714,173.23,173.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746992119860,5.7714,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746992120159,55.68,173.26,173.14,59.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746992120347,1.9598,173.25,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746992120549,5.7717,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746992121247,5.7719,173.21,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746992121448,5.7719,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746992122356,3.8612,173.24,173.14,59.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746992122658,5.7716,173.22,173.14,59.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746992123361,5.7716,173.22,173.14,59.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746992124961,5.7718,173.21,173.14,59.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746992125362,3.8612,173.24,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992126362,3.8612,173.24,173.1,140.16577957]
["bitfinex-derivatives","SOLF0:USTF0",1746992127261,5.7731,173.18,173.1,140.16577957]
["bitfinex-derivatives","SOLF0:USTF0",1746992127462,61.4531,173.18,173.1,140.16577957]
["bitfinex-derivatives","SOLF0:USTF0",1746992128362,55.68,173.18,173.1,140.16577957]
["bitfinex-derivatives","SOLF0:USTF0",1746992129158,61.4529,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992129759,55.68,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746992130462,55.68,173.18,173.1,112.30577957]
["bitfinex-derivatives","SOLF0:USTF0",1746992130763,2.0059,173.17,173.06,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1746992130965,5.7742,173.14,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746992131759,5.7739,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746992132258,5.7739,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746992133470,5.7742,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746992133664,5.7399,173.17,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746992133969,5.7761,173.09,173.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746992134170,5.7761,173.09,173.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992134366,5.7761,173.09,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746992134560,5.7762,173.08,173.0,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746992134763,5.7762,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746992134965,55.6,173.11,173.0,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746992135169,55.6,173.11,173.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746992135571,1.8178,173.1,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746992135770,5.7769,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746992135974,5.7769,173.06,173.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746992137075,5.7769,173.06,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746992137262,5.7772,173.05,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746992137468,5.7145,173.1,173.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746992137671,5.7145,173.1,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746992138272,5.7145,173.1,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746992138772,5.7779,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746992139071,55.28,173.05,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746992139275,5.7782,173.02,172.96,59.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746992139474,5.7782,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746992139675,55.28,173.05,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746992140174,5.7783,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746992140375,55.28,173.05,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746992140571,55.28,173.05,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746992140776,55.28,173.05,172.96,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746992141080,55.28,173.05,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746992141981,55.28,173.05,172.92,57.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746992142280,5.7788,173.01,172.92,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746992142481,55.28,173.05,172.92,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746992143481,5.779,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746992144182,5.7793,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746992144678,27.68,173.0,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746992144882,55.22,173.0,172.92,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746992145383,5.7794,172.99,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746992145981,5.7794,172.99,172.92,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746992146983,5.7794,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746992149384,5.7794,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746992150579,5.7797,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746992151482,5.7792,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746992151990,5.7795,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746992152378,55.22,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746992152590,5.7793,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746992153784,5.7797,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746992153988,55.22,173.0,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746992154592,5.7801,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746992154892,55.22,173.0,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746992155289,55.22,173.0,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746992155489,1.996,172.99,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746992155685,5.7805,172.96,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746992155889,3.9746,172.99,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746992156090,3.9746,172.99,172.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746992156291,5.7804,172.96,172.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746992156790,5.7804,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746992157388,5.78,172.97,172.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746992157588,1.996,172.99,172.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746992157892,60.6991,173.0,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746992160796,5.7793,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746992164400,5.7793,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746992164597,54.92,173.0,172.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746992164790,27.68,173.0,172.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746992164989,27.68,173.0,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746992165194,5.7796,172.98,172.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746992165800,5.7799,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746992165990,27.68,173.0,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746992166193,27.68,173.0,172.92,33.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746992166800,27.68,173.0,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746992167294,27.68,173.0,172.9,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746992168300,5.7806,172.95,172.9,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746992168501,27.68,173.0,172.88,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992168899,27.68,173.0,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746992169402,5.7809,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746992169602,5.7809,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746992170403,27.68,173.0,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746992170998,27.68,173.0,172.88,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992171203,27.68,173.0,172.89,1.44564357]
["bitfinex-derivatives","SOLF0:USTF0",1746992171404,27.68,173.0,172.9,1.44564357]
["bitfinex-derivatives","SOLF0:USTF0",1746992171594,5.7799,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746992171902,27.68,173.0,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746992172107,27.68,173.0,172.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746992172598,27.68,173.0,172.88,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992172799,27.68,173.0,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746992173202,5.7807,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746992173402,27.68,173.0,172.88,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992173702,5.7804,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746992174098,27.68,173.0,172.88,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992174299,27.68,173.0,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746992174606,27.68,173.0,172.88,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992174803,5.7812,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746992175807,5.781,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746992176209,1.8434,172.99,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746992176505,1.8434,172.99,172.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746992176696,1.8434,172.99,172.89,1.4457233]
["bitfinex-derivatives","SOLF0:USTF0",1746992176903,1.8434,172.99,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746992177102,5.7804,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746992177297,27.68,173.0,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746992177505,27.68,173.0,172.88,38.17368405]
["bitfinex-derivatives","SOLF0:USTF0",1746992177803,5.7793,172.99,172.89,1.44557071]
["bitfinex-derivatives","SOLF0:USTF0",1746992178003,27.68,173.0,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746992178910,27.68,173.0,172.88,38.17368405]
["bitfinex-derivatives","SOLF0:USTF0",1746992179104,27.68,173.0,172.89,1.44542428]
["bitfinex-derivatives","SOLF0:USTF0",1746992179405,5.7794,172.99,172.9,1.44542428]
["bitfinex-derivatives","SOLF0:USTF0",1746992179607,5.7794,172.99,172.91,3.34992428]
["bitfinex-derivatives","SOLF0:USTF0",1746992179806,5.7794,172.99,172.92,1.44542428]
["bitfinex-derivatives","SOLF0:USTF0",1746992180001,5.7794,172.99,172.93,1.44542428]
["bitfinex-derivatives","SOLF0:USTF0",1746992180205,27.68,173.0,172.94,1.44542428]
["bitfinex-derivatives","SOLF0:USTF0",1746992180415,553.98,173.04,172.95,1.44542428]
["bitfinex-derivatives","SOLF0:USTF0",1746992180598,5.7779,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746992181002,54.48,173.04,172.94,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746992181202,54.48,173.04,172.95,1.44527943]
["bitfinex-derivatives","SOLF0:USTF0",1746992181507,54.48,173.04,172.96,1.44527943]
["bitfinex-derivatives","SOLF0:USTF0",1746992181703,27.24,173.04,172.97,1.44527943]
["bitfinex-derivatives","SOLF0:USTF0",1746992181898,27.24,173.04,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746992182807,5.7781,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746992183207,27.24,173.04,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746992183409,5.7784,173.02,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746992184109,5.7784,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746992184309,5.7786,173.01,172.99,1.44509467]
["bitfinex-derivatives","SOLF0:USTF0",1746992184613,5.7786,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746992184911,5.7783,173.02,172.99,1.44509467]
["bitfinex-derivatives","SOLF0:USTF0",1746992185208,27.24,173.04,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746992185409,27.24,173.04,172.99,1.4450949]
["bitfinex-derivatives","SOLF0:USTF0",1746992185608,27.24,173.04,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746992185904,27.24,173.04,172.94,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746992186108,27.24,173.04,172.95,1.44513091]
["bitfinex-derivatives","SOLF0:USTF0",1746992186308,27.24,173.04,172.96,1.44513091]
["bitfinex-derivatives","SOLF0:USTF0",1746992186508,27.24,173.04,172.97,1.44513091]
["bitfinex-derivatives","SOLF0:USTF0",1746992186710,27.24,173.04,172.98,1.44513091]
["bitfinex-derivatives","SOLF0:USTF0",1746992186911,27.24,173.04,172.99,1.44513091]
["bitfinex-derivatives","SOLF0:USTF0",1746992187211,5.7782,173.02,172.94,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746992187414,5.7782,173.02,172.95,1.44515301]
["bitfinex-derivatives","SOLF0:USTF0",1746992187612,5.7782,173.02,172.96,1.44515301]
["bitfinex-derivatives","SOLF0:USTF0",1746992187812,5.7782,173.02,172.97,1.44515301]
["bitfinex-derivatives","SOLF0:USTF0",1746992188110,5.7782,173.02,172.98,1.44515301]
["bitfinex-derivatives","SOLF0:USTF0",1746992188309,5.7782,173.02,172.99,1.44515301]
["bitfinex-derivatives","SOLF0:USTF0",1746992188515,5.7782,173.02,172.94,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746992188709,5.7782,173.02,172.95,1.44509467]
["bitfinex-derivatives","SOLF0:USTF0",1746992188909,5.7782,173.02,172.96,1.44509467]
["bitfinex-derivatives","SOLF0:USTF0",1746992189106,5.7782,173.02,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746992189914,5.778,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746992190209,5.778,173.03,173.0,7.223886]
["bitfinex-derivatives","SOLF0:USTF0",1746992190411,5.778,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746992191410,27.24,173.04,173.01,1.44497613]
["bitfinex-derivatives","SOLF0:USTF0",1746992191615,54.48,173.08,173.02,1.44497613]
["bitfinex-derivatives","SOLF0:USTF0",1746992191817,54.48,173.08,172.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746992192011,5.7771,173.06,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746992192612,5.7772,173.05,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746992195114,54.48,173.08,172.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746992195312,27.24,173.08,172.99,11.93854494]
["bitfinex-derivatives","SOLF0:USTF0",1746992195513,27.24,173.08,173.0,1.44486089]
["bitfinex-derivatives","SOLF0:USTF0",1746992195713,526.84,173.12,173.01,3.40356089]
["bitfinex-derivatives","SOLF0:USTF0",1746992195919,27.22,173.12,173.02,39.17854494]
["bitfinex-derivatives","SOLF0:USTF0",1746992196116,27.22,173.12,173.03,28.66486089]
["bitfinex-derivatives","SOLF0:USTF0",1746992196420,27.22,173.12,173.04,1.4443572]
["bitfinex-derivatives","SOLF0:USTF0",1746992196616,27.22,173.12,173.05,1.4443572]
["bitfinex-derivatives","SOLF0:USTF0",1746992196818,5.7761,173.09,173.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746992197020,5.7761,173.09,173.04,1.44449685]
["bitfinex-derivatives","SOLF0:USTF0",1746992197214,5.7756,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746992198121,5.7756,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746992198419,5.7756,173.1,173.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746992198621,27.22,173.12,173.04,1.44445174]
["bitfinex-derivatives","SOLF0:USTF0",1746992198622,5.7759,173.09,173.04,1.44445174]
["bitfinex-derivatives","SOLF0:USTF0",1746992198820,5.7759,173.09,173.05,1.44445174]
["bitfinex-derivatives","SOLF0:USTF0",1746992199021,5.7759,173.09,173.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746992199319,5.7759,173.09,173.04,1.44445151]
["bitfinex-derivatives","SOLF0:USTF0",1746992199619,5.7759,173.09,173.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746992199818,5.7759,173.09,173.04,1.44450256]
["bitfinex-derivatives","SOLF0:USTF0",1746992200018,5.7759,173.09,173.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746992200218,5.7759,173.09,173.04,1.44446593]
["bitfinex-derivatives","SOLF0:USTF0",1746992200419,5.7756,173.1,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746992200613,5.7756,173.1,173.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746992200815,5.7756,173.1,173.04,1.44446639]
["bitfinex-derivatives","SOLF0:USTF0",1746992201017,5.7756,173.1,173.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746992201219,5.776,173.09,173.04,1.44447349]
["bitfinex-derivatives","SOLF0:USTF0",1746992201420,5.776,173.09,173.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746992201620,5.776,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746992202723,5.7756,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746992203225,27.22,173.12,173.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746992203426,5.7752,173.11,173.04,1.44441238]
["bitfinex-derivatives","SOLF0:USTF0",1746992203621,5.7752,173.11,173.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746992203821,5.7752,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746992205325,27.22,173.12,173.04,1.44440746]
["bitfinex-derivatives","SOLF0:USTF0",1746992205622,27.22,173.15,173.06,10.49368405]
["bitfinex-derivatives","SOLF0:USTF0",1746992205823,27.22,173.18,173.07,29.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746992206034,54.44,173.18,173.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746992206922,54.44,173.18,173.09,1.44404035]
["bitfinex-derivatives","SOLF0:USTF0",1746992207128,5.7734,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746992207934,27.22,173.18,173.09,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746992208325,3.9539,173.21,173.1,1.44384174]
["bitfinex-derivatives","SOLF0:USTF0",1746992208632,27.2,173.22,173.12,10.49368405]
["bitfinex-derivatives","SOLF0:USTF0",1746992208832,56.3062,173.26,173.13,57.7924133]
["bitfinex-derivatives","SOLF0:USTF0",1746992209127,56.3062,173.26,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746992209128,5.7717,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746992210837,56.3062,173.26,173.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746992210838,29.0862,173.26,173.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746992211238,29.0862,173.26,173.18,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992211633,29.0862,173.26,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992212237,5.7711,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992212440,29.0862,173.26,173.18,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992212637,27.2,173.29,173.18,64.89368405]
["bitfinex-derivatives","SOLF0:USTF0",1746992212938,5.7707,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746992214339,5.7709,173.24,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746992214639,5.7709,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992214835,54.4,173.3,173.18,64.89368405]
["bitfinex-derivatives","SOLF0:USTF0",1746992215038,54.4,173.3,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992215238,54.4,173.3,173.18,64.89368405]
["bitfinex-derivatives","SOLF0:USTF0",1746992215635,54.4,173.3,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992216038,5.7701,173.27,173.18,64.89368405]
["bitfinex-derivatives","SOLF0:USTF0",1746992216237,27.2,173.3,173.18,64.89368405]
["bitfinex-derivatives","SOLF0:USTF0",1746992216535,5.7696,173.28,173.21,10.49368405]
["bitfinex-derivatives","SOLF0:USTF0",1746992217041,5.7695,173.28,173.21,10.49368405]
["bitfinex-derivatives","SOLF0:USTF0",1746992217238,27.2,173.3,173.2,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746992217840,27.2,173.3,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746992218139,5.7701,173.27,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746992218341,27.2,173.3,173.2,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746992218640,5.7706,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746992219140,27.2,173.3,173.2,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746992219343,5.7711,173.24,173.2,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746992219536,5.7711,173.24,173.2,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746992219738,5.7713,173.23,173.18,64.89368405]
["bitfinex-derivatives","SOLF0:USTF0",1746992219939,5.7713,173.23,173.18,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992220135,27.18,173.28,173.18,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1746992220335,5.7717,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746992220638,37.67368405,173.28,173.12,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746992220841,5.7725,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992221039,27.18,173.25,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992221240,1.9785,173.24,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992221443,1.9785,173.24,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992221639,1.9785,173.24,173.14,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1746992221939,5.7717,173.22,173.14,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1746992222142,1.9785,173.24,173.14,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1746992222339,27.18,173.23,173.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746992222542,10.49368405,173.22,173.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746992222737,10.49368405,173.22,173.1,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1746992223138,10.49368405,173.22,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746992223446,27.18,173.23,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746992223643,5.7734,173.17,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746992224140,27.18,173.19,173.1,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1746992224645,5.7732,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746992225350,5.7736,173.16,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746992225541,5.7736,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992225844,27.18,173.18,173.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746992226046,29.1845,173.18,173.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746992226248,5.7741,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746992226441,1.9509,173.17,173.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746992228247,29.1845,173.18,173.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746992228646,34.9574,173.18,173.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746992228841,27.18,173.19,173.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746992229446,32.9521,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746992229843,27.18,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746992230049,27.18,173.21,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992230448,5.7722,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992230747,5.7722,173.2,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746992231147,1.9866,173.22,173.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746992231540,1.9866,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746992231937,27.16,173.23,173.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992232139,5.7703,173.26,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992232345,5.7703,173.26,173.16,3.26855257]
["bitfinex-derivatives","SOLF0:USTF0",1746992232538,31.0587,173.28,173.17,1.44335257]
["bitfinex-derivatives","SOLF0:USTF0",1746992233252,5.7715,173.23,173.16,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746992233549,5.7715,173.23,173.16,3.26847615]
["bitfinex-derivatives","SOLF0:USTF0",1746992234146,31.0587,173.28,173.16,3.26848137]
["bitfinex-derivatives","SOLF0:USTF0",1746992234339,31.0587,173.28,173.17,1.44328137]
["bitfinex-derivatives","SOLF0:USTF0",1746992234539,31.0587,173.28,173.18,1.44315179]
["bitfinex-derivatives","SOLF0:USTF0",1746992234748,5.7704,173.26,173.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746992234948,5.7704,173.26,173.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992235254,27.16,173.28,173.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992235451,27.16,173.28,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992235751,27.16,173.28,173.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992236051,5.7704,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992236350,27.16,173.28,173.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992237346,30.9926,173.31,173.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992238564,16.75777613,173.3,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746992238753,16.75777613,173.3,173.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992238952,5.7717,173.22,173.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992239155,27.16,173.25,173.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992239757,5.7711,173.24,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746992239957,27.16,173.25,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746992240458,5.7714,173.23,173.18,1.44326864]
["bitfinex-derivatives","SOLF0:USTF0",1746992240659,5.7714,173.23,173.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992240856,5.7714,173.23,173.18,1.44324578]
["bitfinex-derivatives","SOLF0:USTF0",1746992241057,5.7714,173.23,173.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992241255,27.16,173.25,173.18,1.44326726]
["bitfinex-derivatives","SOLF0:USTF0",1746992241450,27.16,173.29,173.19,1.44318933]
["bitfinex-derivatives","SOLF0:USTF0",1746992241650,5.7705,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992241854,27.16,173.29,173.18,1.44317913]
["bitfinex-derivatives","SOLF0:USTF0",1746992242054,27.16,173.29,173.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992242350,5.7708,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992242550,27.16,173.29,173.19,1.44319421]
["bitfinex-derivatives","SOLF0:USTF0",1746992242864,5.7711,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746992243049,27.16,173.29,173.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992243255,5.7703,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746992243860,27.16,173.29,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746992244758,54.32,173.29,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746992245060,27.16,173.29,173.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992245261,5.7696,173.28,173.22,28.60291216]
["bitfinex-derivatives","SOLF0:USTF0",1746992245558,5.7696,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992245757,5.7696,173.28,173.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992245758,32.9293,173.29,173.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992245959,32.9293,173.29,173.23,1.44290638]
["bitfinex-derivatives","SOLF0:USTF0",1746992246163,32.9293,173.29,173.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992246351,27.16,173.29,173.23,1.44289285]
["bitfinex-derivatives","SOLF0:USTF0",1746992246549,5.7689,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746992246748,1.901,173.31,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746992247154,1.901,173.31,173.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992247858,1.901,173.31,173.19,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1746992248059,16.75777613,173.3,173.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992248762,5.7711,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992249761,5.7711,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992250261,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992251962,5.7712,173.23,173.21,1.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1746992252263,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992253366,5.7712,173.23,173.21,1.44326456]
["bitfinex-derivatives","SOLF0:USTF0",1746992253661,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992253862,5.7712,173.23,173.21,1.44326456]
["bitfinex-derivatives","SOLF0:USTF0",1746992254062,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992254265,5.7712,173.23,173.21,1.44326456]
["bitfinex-derivatives","SOLF0:USTF0",1746992254562,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992254766,5.7712,173.23,173.21,1.44326456]
["bitfinex-derivatives","SOLF0:USTF0",1746992254959,54.32,173.27,173.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992255166,54.32,173.27,173.16,1.44337335]
["bitfinex-derivatives","SOLF0:USTF0",1746992255167,1.9087,173.26,173.16,1.44337335]
["bitfinex-derivatives","SOLF0:USTF0",1746992255358,1.9087,173.26,173.17,1.44337335]
["bitfinex-derivatives","SOLF0:USTF0",1746992255652,1.9538,173.25,173.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992255857,1.9538,173.25,173.16,7.21696934]
["bitfinex-derivatives","SOLF0:USTF0",1746992256058,1.9748,173.24,173.17,1.44351868]
["bitfinex-derivatives","SOLF0:USTF0",1746992256261,1.9748,173.24,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992256461,1.9748,173.24,173.17,1.44351871]
["bitfinex-derivatives","SOLF0:USTF0",1746992256661,5.7724,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992256861,5.7724,173.2,173.17,1.44351887]
["bitfinex-derivatives","SOLF0:USTF0",1746992257160,5.7724,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992257361,5.7724,173.2,173.17,1.44352487]
["bitfinex-derivatives","SOLF0:USTF0",1746992257563,5.7725,173.19,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992258261,5.7722,173.2,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746992258466,1.9748,173.24,173.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992258764,1.9748,173.24,173.16,1.44352301]
["bitfinex-derivatives","SOLF0:USTF0",1746992258962,1.9748,173.24,173.17,1.44352301]
["bitfinex-derivatives","SOLF0:USTF0",1746992259163,1.9748,173.24,173.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992259366,5.7721,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746992259565,5.7721,173.21,173.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992259865,5.7721,173.21,173.16,1.44352301]
["bitfinex-derivatives","SOLF0:USTF0",1746992260067,5.7721,173.21,173.17,7.21652301]
["bitfinex-derivatives","SOLF0:USTF0",1746992260275,5.7721,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746992260563,1.9748,173.24,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992260758,1.9748,173.24,173.17,1.4435395]
["bitfinex-derivatives","SOLF0:USTF0",1746992260958,5.7724,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992261165,5.7724,173.2,173.17,1.4435395]
["bitfinex-derivatives","SOLF0:USTF0",1746992261365,5.7724,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992261666,5.7724,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992261971,5.7725,173.19,173.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992262270,5.7725,173.19,173.16,7.21696673]
["bitfinex-derivatives","SOLF0:USTF0",1746992262467,54.28,173.22,173.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746992262668,54.28,173.22,173.16,1.4436089]
["bitfinex-derivatives","SOLF0:USTF0",1746992262869,54.28,173.22,173.15,32.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746992263071,5.7727,173.19,173.16,1.4436125]
["bitfinex-derivatives","SOLF0:USTF0",1746992263274,5.7727,173.19,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992263470,64.74949804,173.22,173.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992263774,5.7741,173.15,173.11,1.4437089]
["bitfinex-derivatives","SOLF0:USTF0",1746992263972,5.7741,173.15,173.12,7.2185089]
["bitfinex-derivatives","SOLF0:USTF0",1746992264174,5.7741,173.15,173.13,1.4437089]
["bitfinex-derivatives","SOLF0:USTF0",1746992264364,5.7741,173.15,173.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992264569,54.28,173.17,173.11,1.44389238]
["bitfinex-derivatives","SOLF0:USTF0",1746992264768,14.44619804,173.16,173.05,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746992264969,16.45099804,173.16,173.06,1.44406167]
["bitfinex-derivatives","SOLF0:USTF0",1746992265268,5.9815,173.16,173.07,7.22037965]
["bitfinex-derivatives","SOLF0:USTF0",1746992265471,5.9815,173.16,173.08,1.44407965]
["bitfinex-derivatives","SOLF0:USTF0",1746992265668,5.9815,173.16,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746992265870,5.9815,173.16,173.08,1.44419175]
["bitfinex-derivatives","SOLF0:USTF0",1746992266175,5.9815,173.16,173.05,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992266369,3.9767,173.16,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746992266568,3.9767,173.16,173.06,28.58430475]
["bitfinex-derivatives","SOLF0:USTF0",1746992266569,3.9767,173.16,173.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992266771,3.9767,173.16,173.08,1.44405783]
["bitfinex-derivatives","SOLF0:USTF0",1746992266971,3.9767,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746992267774,3.9767,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992267976,9.7502,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992268873,3.9767,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746992270078,9.7503,173.16,173.09,1.44395605]
["bitfinex-derivatives","SOLF0:USTF0",1746992270279,9.7503,173.16,173.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992270581,27.14,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746992270974,1.8607,173.21,173.09,1.4440732]
["bitfinex-derivatives","SOLF0:USTF0",1746992270975,1.8607,173.21,173.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992271174,1.8607,173.21,173.13,1.44362904]
["bitfinex-derivatives","SOLF0:USTF0",1746992271473,30.94,173.22,173.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992271673,30.94,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746992271872,30.94,173.22,173.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992272179,30.94,173.22,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746992272880,30.94,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746992273080,36.7116,173.22,173.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992273283,36.7116,173.22,173.13,1.4435805]
["bitfinex-derivatives","SOLF0:USTF0",1746992273579,27.14,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746992273780,27.14,173.22,173.15,1.4435805]
["bitfinex-derivatives","SOLF0:USTF0",1746992274079,27.14,173.22,173.16,1.44351259]
["bitfinex-derivatives","SOLF0:USTF0",1746992274378,27.14,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746992275288,5.772,173.21,173.16,1.44348017]
["bitfinex-derivatives","SOLF0:USTF0",1746992275574,5.772,173.21,173.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992275780,5.772,173.21,173.13,1.44351875]
["bitfinex-derivatives","SOLF0:USTF0",1746992276080,5.772,173.21,173.14,1.44351875]
["bitfinex-derivatives","SOLF0:USTF0",1746992276277,5.772,173.21,173.15,1.44351875]
["bitfinex-derivatives","SOLF0:USTF0",1746992276479,5.772,173.21,173.16,1.44351875]
["bitfinex-derivatives","SOLF0:USTF0",1746992276681,5.772,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746992276878,32.9117,173.22,173.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992277073,32.9117,173.22,173.13,1.44351987]
["bitfinex-derivatives","SOLF0:USTF0",1746992277272,32.9117,173.22,173.14,1.44351987]
["bitfinex-derivatives","SOLF0:USTF0",1746992277476,5.7719,173.21,173.15,1.44351987]
["bitfinex-derivatives","SOLF0:USTF0",1746992277676,5.7719,173.21,173.16,1.44351987]
["bitfinex-derivatives","SOLF0:USTF0",1746992277976,5.7719,173.21,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746992278178,32.9116,173.22,173.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992278383,32.9116,173.22,173.13,1.44350454]
["bitfinex-derivatives","SOLF0:USTF0",1746992278581,32.9116,173.22,173.14,1.44350454]
["bitfinex-derivatives","SOLF0:USTF0",1746992278775,32.9116,173.22,173.15,1.44350454]
["bitfinex-derivatives","SOLF0:USTF0",1746992278976,32.9116,173.22,173.16,1.44350454]
["bitfinex-derivatives","SOLF0:USTF0",1746992279178,32.9116,173.22,173.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992279481,5.7719,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746992279682,5.7719,173.21,173.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992279982,5.7719,173.21,173.13,1.44350275]
["bitfinex-derivatives","SOLF0:USTF0",1746992280179,5.7719,173.21,173.14,1.44350275]
["bitfinex-derivatives","SOLF0:USTF0",1746992280380,5.7719,173.21,173.15,1.44350275]
["bitfinex-derivatives","SOLF0:USTF0",1746992280681,32.9116,173.22,173.16,1.44350275]
["bitfinex-derivatives","SOLF0:USTF0",1746992280880,32.9116,173.22,173.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992281082,32.9116,173.22,173.13,1.44350522]
["bitfinex-derivatives","SOLF0:USTF0",1746992281281,32.9116,173.22,173.14,1.44350522]
["bitfinex-derivatives","SOLF0:USTF0",1746992281479,32.9116,173.22,173.15,1.44352589]
["bitfinex-derivatives","SOLF0:USTF0",1746992281689,32.9116,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746992282277,5.7719,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992282585,27.14,173.22,173.13,1.44355085]
["bitfinex-derivatives","SOLF0:USTF0",1746992282779,5.7731,173.18,173.14,7.21745085]
["bitfinex-derivatives","SOLF0:USTF0",1746992282976,5.7731,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992283182,1.876,173.2,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992283885,5.7731,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992284085,1.876,173.2,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992284585,5.7731,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992285487,5.7732,173.17,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992285783,1.876,173.2,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746992285988,1.9236,173.19,173.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992286287,1.9236,173.19,173.08,1.44377964]
["bitfinex-derivatives","SOLF0:USTF0",1746992286489,7.6964,173.19,173.09,1.44377964]
["bitfinex-derivatives","SOLF0:USTF0",1746992286687,7.6964,173.19,173.1,1.44377964]
["bitfinex-derivatives","SOLF0:USTF0",1746992286889,1.9236,173.19,173.11,1.44377964]
["bitfinex-derivatives","SOLF0:USTF0",1746992287086,1.9236,173.19,173.09,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746992287387,1.9236,173.19,173.1,1.44396525]
["bitfinex-derivatives","SOLF0:USTF0",1746992287592,5.7734,173.17,173.11,1.44396525]
["bitfinex-derivatives","SOLF0:USTF0",1746992287887,5.7734,173.17,173.09,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746992288091,5.7734,173.17,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992288388,1.9236,173.19,173.09,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746992288586,1.9236,173.19,173.1,3.42160372]
["bitfinex-derivatives","SOLF0:USTF0",1746992288788,7.6963,173.19,173.11,1.44390304]
["bitfinex-derivatives","SOLF0:USTF0",1746992288977,7.6963,173.19,173.12,1.44390259]
["bitfinex-derivatives","SOLF0:USTF0",1746992289176,7.6963,173.19,173.11,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746992289382,7.6963,173.19,173.12,1.44390833]
["bitfinex-derivatives","SOLF0:USTF0",1746992289678,7.6963,173.19,173.11,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746992289983,7.6963,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992292085,1.9236,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992292284,27.1,173.21,173.11,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746992292491,1.8867,173.25,173.15,10.47115122]
["bitfinex-derivatives","SOLF0:USTF0",1746992292689,1.8867,173.25,173.16,55.64369947]
["bitfinex-derivatives","SOLF0:USTF0",1746992292890,1.8867,173.25,173.17,1.44369947]
["bitfinex-derivatives","SOLF0:USTF0",1746992293185,1.8867,173.25,173.18,1.44369947]
["bitfinex-derivatives","SOLF0:USTF0",1746992293486,7.6573,173.25,173.16,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746992293790,1.8867,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992294392,7.6573,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992295888,7.6573,173.25,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992296093,1.8867,173.25,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992296294,27.1,173.27,173.16,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746992296492,27.1,173.27,173.17,3.3732761]
["bitfinex-derivatives","SOLF0:USTF0",1746992296695,27.1,173.27,173.18,1.4432761]
["bitfinex-derivatives","SOLF0:USTF0",1746992296992,1.9785,173.29,173.19,1.4432761]
["bitfinex-derivatives","SOLF0:USTF0",1746992297191,1.9058,173.3,173.2,57.4823761]
["bitfinex-derivatives","SOLF0:USTF0",1746992297392,1.9058,173.3,173.21,1.4432761]
["bitfinex-derivatives","SOLF0:USTF0",1746992297691,7.6748,173.3,173.22,1.4432761]
["bitfinex-derivatives","SOLF0:USTF0",1746992297890,7.6748,173.3,173.23,1.4432761]
["bitfinex-derivatives","SOLF0:USTF0",1746992298097,7.6748,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746992298289,1.9058,173.3,173.2,56.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746992298491,239.74141185,173.31,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746992298793,5.7693,173.29,173.2,56.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746992298995,5.7693,173.29,173.21,1.44293657]
["bitfinex-derivatives","SOLF0:USTF0",1746992299196,5.7693,173.29,173.22,1.44293657]
["bitfinex-derivatives","SOLF0:USTF0",1746992299390,5.7693,173.29,173.23,1.44293657]
["bitfinex-derivatives","SOLF0:USTF0",1746992299585,239.74141185,173.31,173.24,1.44293657]
["bitfinex-derivatives","SOLF0:USTF0",1746992299790,239.74141185,173.31,173.2,56.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746992299991,239.74141185,173.31,173.21,1.44288542]
["bitfinex-derivatives","SOLF0:USTF0",1746992300196,5.7693,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746992300386,5.7693,173.29,173.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992300588,5.7693,173.29,173.24,1.44288701]
["bitfinex-derivatives","SOLF0:USTF0",1746992300786,5.7693,173.29,173.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992300990,5.7693,173.29,173.24,1.4428797]
["bitfinex-derivatives","SOLF0:USTF0",1746992301192,5.7693,173.29,173.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992301797,5.7693,173.29,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746992301999,5.7689,173.3,173.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992303195,5.7689,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746992303397,245.51001185,173.31,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746992303797,239.74141185,173.31,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746992303997,5.7691,173.3,173.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992304498,5.7691,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746992304800,5.7691,173.3,173.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992305697,239.74141185,173.31,173.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992306303,5.7694,173.29,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746992307307,5.7695,173.28,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746992307499,239.74141185,173.31,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746992307703,239.74141185,173.31,173.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992307898,5.7694,173.29,173.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992308094,5.7694,173.29,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746992308803,5.7694,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992309605,239.74141185,173.31,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746992309808,1.8898,173.34,173.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992310105,5.7681,173.33,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746992310907,5.7682,173.32,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746992311918,1.8898,173.34,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746992312214,1.8898,173.34,173.25,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746992312620,5.7688,173.31,173.25,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746992313115,5.7688,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746992313513,5.7688,173.31,173.25,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746992314219,5.7683,173.32,173.25,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746992315118,5.7683,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746992316521,5.7679,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746992317022,1.8898,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746992317322,1.8898,173.34,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746992317524,1.8898,173.34,173.25,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746992318119,5.7684,173.32,173.25,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746992318520,5.7684,173.32,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746992320523,5.769,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746992320723,1.8898,173.34,173.25,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746992321723,5.7691,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746992321923,1.8898,173.34,173.25,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746992322325,5.7686,173.31,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746992323225,5.7683,173.32,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746992323526,1.8898,173.34,173.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746992324625,5.7688,173.31,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746992324923,1.8898,173.34,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746992325124,1.8898,173.34,173.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746992325326,5.7687,173.31,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746992325627,1.8898,173.34,173.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746992325827,1.8898,173.34,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746992326226,5.7688,173.31,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746992326521,5.7688,173.31,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746992326825,1.8898,173.34,173.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746992327026,5.7684,173.32,173.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746992327217,5.7684,173.32,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746992327421,5.7685,173.31,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746992331424,1.8898,173.34,173.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746992332028,1.8898,173.34,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746992332227,1.8898,173.34,173.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746992332528,1.8898,173.34,173.24,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746992333527,1.8898,173.34,173.25,1.44269192]
["bitfinex-derivatives","SOLF0:USTF0",1746992333729,1.8898,173.34,173.24,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746992333925,5.7683,173.32,173.25,1.4426474]
["bitfinex-derivatives","SOLF0:USTF0",1746992334224,5.7683,173.32,173.24,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746992334429,5.7683,173.32,173.25,1.44264694]
["bitfinex-derivatives","SOLF0:USTF0",1746992334628,5.7683,173.32,173.26,1.44264694]
["bitfinex-derivatives","SOLF0:USTF0",1746992334831,5.7683,173.32,173.24,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746992335037,5.7683,173.32,173.25,1.44263917]
["bitfinex-derivatives","SOLF0:USTF0",1746992335226,5.7683,173.32,173.26,1.44263917]
["bitfinex-derivatives","SOLF0:USTF0",1746992335428,5.7683,173.32,173.24,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746992335628,5.7683,173.32,173.25,1.44263917]
["bitfinex-derivatives","SOLF0:USTF0",1746992335832,5.7683,173.32,173.26,1.44263917]
["bitfinex-derivatives","SOLF0:USTF0",1746992336031,5.7683,173.32,173.27,1.44263917]
["bitfinex-derivatives","SOLF0:USTF0",1746992336334,5.7683,173.32,173.24,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746992336533,5.7683,173.32,173.25,1.44263141]
["bitfinex-derivatives","SOLF0:USTF0",1746992336835,5.7683,173.32,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746992337033,5.7685,173.31,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746992338036,5.7688,173.3,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746992338236,1.8898,173.34,173.24,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746992338430,1.8898,173.34,173.25,1.44274548]
["bitfinex-derivatives","SOLF0:USTF0",1746992338631,1.8898,173.34,173.26,1.44274548]
["bitfinex-derivatives","SOLF0:USTF0",1746992338934,1.8898,173.34,173.24,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746992339140,1.8898,173.34,173.25,1.44273817]
["bitfinex-derivatives","SOLF0:USTF0",1746992339341,1.8898,173.34,173.24,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746992339342,5.7694,173.29,173.26,7.21293817]
["bitfinex-derivatives","SOLF0:USTF0",1746992339643,5.7694,173.29,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746992339844,27.04,173.31,173.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992340140,27.04,173.31,173.24,1.44284383]
["bitfinex-derivatives","SOLF0:USTF0",1746992340340,5.7697,173.28,173.25,1.44284383]
["bitfinex-derivatives","SOLF0:USTF0",1746992340538,54.06,173.31,173.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746992340742,54.06,173.31,173.24,1.44290746]
["bitfinex-derivatives","SOLF0:USTF0",1746992340944,54.06,173.31,173.25,1.44290746]
["bitfinex-derivatives","SOLF0:USTF0",1746992341141,54.06,173.31,173.2,28.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746992341339,54.06,173.31,173.21,1.44292658]
["bitfinex-derivatives","SOLF0:USTF0",1746992341539,54.06,173.31,173.22,1.44292658]
["bitfinex-derivatives","SOLF0:USTF0",1746992341741,54.06,173.31,173.23,28.48292658]
["bitfinex-derivatives","SOLF0:USTF0",1746992342040,54.06,173.31,173.24,1.44292658]
["bitfinex-derivatives","SOLF0:USTF0",1746992342340,5.7691,173.3,173.25,1.44292658]
["bitfinex-derivatives","SOLF0:USTF0",1746992342541,5.7691,173.3,173.26,1.44292658]
["bitfinex-derivatives","SOLF0:USTF0",1746992342740,5.7691,173.3,173.27,1.44292658]
["bitfinex-derivatives","SOLF0:USTF0",1746992342940,5.7691,173.3,173.28,1.44292658]
["bitfinex-derivatives","SOLF0:USTF0",1746992343144,54.06,173.31,173.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746992343345,54.06,173.31,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746992343641,5.7708,173.25,173.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746992343845,64.51502909,173.31,173.24,1.44298316]
["bitfinex-derivatives","SOLF0:USTF0",1746992344149,54.06,173.27,173.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746992344340,54.06,173.27,173.2,1.44303506]
["bitfinex-derivatives","SOLF0:USTF0",1746992344341,3.8886,173.26,173.2,1.44303506]
["bitfinex-derivatives","SOLF0:USTF0",1746992344545,3.8886,173.26,173.21,1.44303506]
["bitfinex-derivatives","SOLF0:USTF0",1746992344745,3.8886,173.26,173.22,1.44303506]
["bitfinex-derivatives","SOLF0:USTF0",1746992344942,5.7716,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746992345246,3.8886,173.26,173.2,1.44328158]
["bitfinex-derivatives","SOLF0:USTF0",1746992345450,3.8886,173.26,173.21,1.44328158]
["bitfinex-derivatives","SOLF0:USTF0",1746992345644,3.8886,173.26,173.22,1.44328158]
["bitfinex-derivatives","SOLF0:USTF0",1746992345941,1.004851,173.3,173.16,37.45502909]
["bitfinex-derivatives","SOLF0:USTF0",1746992346250,54.04,173.31,173.19,10.45502909]
["bitfinex-derivatives","SOLF0:USTF0",1746992346441,64.49502909,173.31,173.2,1.44318265]
["bitfinex-derivatives","SOLF0:USTF0",1746992346643,64.49502909,173.31,173.21,1.44318265]
["bitfinex-derivatives","SOLF0:USTF0",1746992346841,64.49502909,173.31,173.22,1.44318265]
["bitfinex-derivatives","SOLF0:USTF0",1746992347136,64.49502909,173.31,173.23,1.44318265]
["bitfinex-derivatives","SOLF0:USTF0",1746992347347,5.7698,173.28,173.18,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746992347644,64.49502909,173.31,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746992348043,5.77,173.27,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746992348547,5.77,173.27,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746992349542,64.49502909,173.31,173.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746992349750,27.0,173.27,173.18,1.44301525]
["bitfinex-derivatives","SOLF0:USTF0",1746992349949,28.9234,173.26,173.19,1.44301525]
["bitfinex-derivatives","SOLF0:USTF0",1746992350252,28.9234,173.26,173.2,1.44301525]
["bitfinex-derivatives","SOLF0:USTF0",1746992350448,28.9234,173.26,173.21,1.44301525]
["bitfinex-derivatives","SOLF0:USTF0",1746992350647,28.9234,173.26,173.22,1.44301525]
["bitfinex-derivatives","SOLF0:USTF0",1746992350849,28.9234,173.26,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992351147,28.9234,173.26,173.21,1.44317362]
["bitfinex-derivatives","SOLF0:USTF0",1746992351355,28.9234,173.26,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992351539,28.9234,173.26,173.21,1.44320479]
["bitfinex-derivatives","SOLF0:USTF0",1746992351738,5.7711,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992351944,28.9234,173.26,173.22,1.44319298]
["bitfinex-derivatives","SOLF0:USTF0",1746992352146,55.9234,173.26,173.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746992352346,55.9234,173.26,173.18,1.44314772]
["bitfinex-derivatives","SOLF0:USTF0",1746992352544,55.9234,173.26,173.19,1.44314772]
["bitfinex-derivatives","SOLF0:USTF0",1746992352747,5.7706,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992352950,5.7706,173.25,173.22,1.44314772]
["bitfinex-derivatives","SOLF0:USTF0",1746992353147,55.9234,173.26,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992353349,5.7706,173.25,173.22,1.44313903]
["bitfinex-derivatives","SOLF0:USTF0",1746992353550,5.7706,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992353753,5.7706,173.25,173.22,1.44310978]
["bitfinex-derivatives","SOLF0:USTF0",1746992353947,5.7706,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992354146,5.7706,173.25,173.22,1.44310978]
["bitfinex-derivatives","SOLF0:USTF0",1746992354346,5.7706,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992354553,5.7706,173.25,173.22,1.44310246]
["bitfinex-derivatives","SOLF0:USTF0",1746992354752,5.7706,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992354953,5.7706,173.25,173.22,1.44310246]
["bitfinex-derivatives","SOLF0:USTF0",1746992355252,5.7706,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992355453,5.7709,173.24,173.22,1.44311181]
["bitfinex-derivatives","SOLF0:USTF0",1746992355653,5.7709,173.24,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992355855,5.7709,173.24,173.22,1.44311181]
["bitfinex-derivatives","SOLF0:USTF0",1746992356053,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992356255,55.9234,173.26,173.21,1.44311203]
["bitfinex-derivatives","SOLF0:USTF0",1746992356549,5.7721,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746992356753,14.28742909,173.25,173.18,1.44322127]
["bitfinex-derivatives","SOLF0:USTF0",1746992356953,14.28742909,173.25,173.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746992357155,14.28742909,173.25,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992357355,14.28742909,173.25,173.17,1.44342448]
["bitfinex-derivatives","SOLF0:USTF0",1746992357656,14.28742909,173.25,173.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746992357857,5.7726,173.19,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992358055,5.7726,173.19,173.16,1.44349358]
["bitfinex-derivatives","SOLF0:USTF0",1746992358255,5.7726,173.19,173.17,1.44349358]
["bitfinex-derivatives","SOLF0:USTF0",1746992358457,27.0,173.2,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992358755,27.0,173.2,173.17,1.44349553]
["bitfinex-derivatives","SOLF0:USTF0",1746992358951,27.0,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992359855,32.7722,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992360055,27.0,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992361059,27.0,173.2,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746992363157,27.0,173.2,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746992363556,27.0,173.21,173.13,37.45502909]
["bitfinex-derivatives","SOLF0:USTF0",1746992363754,27.0,173.21,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746992365158,1.8834,173.26,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992365357,54.0,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992365559,27.0,173.28,173.19,1.44319283]
["bitfinex-derivatives","SOLF0:USTF0",1746992365752,54.0,173.28,173.17,28.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746992365952,5.7703,173.26,173.18,1.44320909]
["bitfinex-derivatives","SOLF0:USTF0",1746992366152,5.7703,173.26,173.19,1.44320909]
["bitfinex-derivatives","SOLF0:USTF0",1746992366353,5.7703,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746992366849,54.0,173.28,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746992368258,54.0,173.28,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992368457,5.7707,173.25,173.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746992368659,64.45502909,173.28,173.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746992368855,64.45502909,173.28,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746992369059,5.7711,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746992369360,64.45502909,173.28,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746992369556,5.7714,173.23,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746992369756,64.45502909,173.28,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746992369959,64.45502909,173.28,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992370458,64.45502909,173.28,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992370859,5.7711,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992371564,5.7711,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992375752,5.7711,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992375957,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992376363,27.0,173.24,173.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746992376565,32.7709,173.24,173.18,1.44332522]
["bitfinex-derivatives","SOLF0:USTF0",1746992376759,32.7709,173.24,173.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746992377063,32.7709,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992377963,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992378264,27.0,173.24,173.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746992378465,27.0,173.24,173.18,1.44330855]
["bitfinex-derivatives","SOLF0:USTF0",1746992378665,1.9865,173.27,173.19,28.42330855]
["bitfinex-derivatives","SOLF0:USTF0",1746992378963,27.0,173.28,173.2,1.44330855]
["bitfinex-derivatives","SOLF0:USTF0",1746992379163,27.0,173.28,173.21,1.44330855]
["bitfinex-derivatives","SOLF0:USTF0",1746992379364,27.0,173.28,173.19,37.43502909]
["bitfinex-derivatives","SOLF0:USTF0",1746992379659,27.0,173.28,173.2,1.44311083]
["bitfinex-derivatives","SOLF0:USTF0",1746992379866,27.0,173.28,173.21,1.44311083]
["bitfinex-derivatives","SOLF0:USTF0",1746992380064,27.0,173.28,173.22,1.44311083]
["bitfinex-derivatives","SOLF0:USTF0",1746992380258,27.0,173.28,173.19,37.43502909]
["bitfinex-derivatives","SOLF0:USTF0",1746992380459,27.0,173.28,173.2,1.44303861]
["bitfinex-derivatives","SOLF0:USTF0",1746992380758,27.0,173.28,173.21,1.44303861]
["bitfinex-derivatives","SOLF0:USTF0",1746992380960,27.0,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746992381262,27.0,173.28,173.19,37.43502909]
["bitfinex-derivatives","SOLF0:USTF0",1746992381465,27.0,173.28,173.2,1.44304063]
["bitfinex-derivatives","SOLF0:USTF0",1746992381764,27.0,173.28,173.21,1.44304063]
["bitfinex-derivatives","SOLF0:USTF0",1746992381963,32.7696,173.28,173.22,1.44304063]
["bitfinex-derivatives","SOLF0:USTF0",1746992382166,32.7696,173.28,173.23,1.44304063]
["bitfinex-derivatives","SOLF0:USTF0",1746992382461,32.7696,173.28,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746992382664,27.0,173.28,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746992383165,32.7695,173.28,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746992383365,27.0,173.28,173.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746992383767,5.7703,173.26,173.2,1.4429331]
["bitfinex-derivatives","SOLF0:USTF0",1746992383968,27.0,173.28,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746992384967,5.7699,173.27,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746992387764,27.0,173.28,173.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746992387971,27.0,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746992388973,32.7695,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746992389272,27.0,173.28,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992394173,27.0,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746992394373,27.0,173.28,173.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992394572,27.0,173.28,173.22,1.44289802]
["bitfinex-derivatives","SOLF0:USTF0",1746992394872,5.77,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992397773,27.0,173.28,173.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992397978,27.0,173.28,173.22,1.44304685]
["bitfinex-derivatives","SOLF0:USTF0",1746992398178,27.0,173.28,173.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992398368,5.7706,173.25,173.22,1.44310671]
["bitfinex-derivatives","SOLF0:USTF0",1746992398670,5.7706,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992398871,5.7706,173.25,173.22,7.21460874]
["bitfinex-derivatives","SOLF0:USTF0",1746992399067,5.7706,173.25,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992399576,5.7706,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746992399877,26.94,173.27,173.22,1.44310897]
["bitfinex-derivatives","SOLF0:USTF0",1746992400078,26.94,173.27,173.17,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992400276,26.94,173.27,173.18,1.44310964]
["bitfinex-derivatives","SOLF0:USTF0",1746992400477,26.94,173.27,173.19,1.44310964]
["bitfinex-derivatives","SOLF0:USTF0",1746992400678,26.94,173.27,173.2,1.44310964]
["bitfinex-derivatives","SOLF0:USTF0",1746992400874,26.94,173.27,173.21,1.44310964]
["bitfinex-derivatives","SOLF0:USTF0",1746992401071,26.94,173.27,173.22,1.44310964]
["bitfinex-derivatives","SOLF0:USTF0",1746992401274,26.94,173.27,173.17,41.21712909]
["bitfinex-derivatives","SOLF0:USTF0",1746992401478,26.94,173.27,173.18,1.44310919]
["bitfinex-derivatives","SOLF0:USTF0",1746992401676,26.94,173.27,173.19,1.44310919]
["bitfinex-derivatives","SOLF0:USTF0",1746992401972,32.7098,173.27,173.2,28.38310919]
["bitfinex-derivatives","SOLF0:USTF0",1746992402174,32.7098,173.27,173.21,1.44310919]
["bitfinex-derivatives","SOLF0:USTF0",1746992402378,32.7098,173.27,173.22,1.44310919]
["bitfinex-derivatives","SOLF0:USTF0",1746992402579,32.7098,173.27,173.23,1.44310919]
["bitfinex-derivatives","SOLF0:USTF0",1746992402878,32.7098,173.27,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746992403175,26.94,173.27,173.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746992403478,27.0,173.28,173.21,1.4429728]
["bitfinex-derivatives","SOLF0:USTF0",1746992403673,27.0,173.28,173.22,1.4429728]
["bitfinex-derivatives","SOLF0:USTF0",1746992403872,27.0,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746992404073,27.0,173.28,173.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746992404276,27.0,173.28,173.22,1.44291498]
["bitfinex-derivatives","SOLF0:USTF0",1746992404473,27.0,173.28,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746992408286,27.0,173.28,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746992409284,27.0,173.28,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992409885,27.0,173.28,173.27,5.69085775]
["bitfinex-derivatives","SOLF0:USTF0",1746992410883,27.0,173.28,173.17,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746992411083,27.0,173.28,173.18,28.36292539]
["bitfinex-derivatives","SOLF0:USTF0",1746992411284,27.0,173.28,173.19,1.44302686]
["bitfinex-derivatives","SOLF0:USTF0",1746992411486,27.0,173.28,173.2,1.44302686]
["bitfinex-derivatives","SOLF0:USTF0",1746992411680,27.0,173.28,173.21,1.44302686]
["bitfinex-derivatives","SOLF0:USTF0",1746992411973,5.7704,173.26,173.22,7.21442686]
["bitfinex-derivatives","SOLF0:USTF0",1746992412179,5.7704,173.26,173.23,1.44302686]
["bitfinex-derivatives","SOLF0:USTF0",1746992412375,5.7704,173.26,173.24,1.44302686]
["bitfinex-derivatives","SOLF0:USTF0",1746992412580,5.7705,173.25,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746992412782,27.0,173.28,173.23,1.44303198]
["bitfinex-derivatives","SOLF0:USTF0",1746992412987,27.0,173.28,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746992413182,27.0,173.28,173.22,1.44308473]
["bitfinex-derivatives","SOLF0:USTF0",1746992413375,27.0,173.28,173.23,1.44308473]
["bitfinex-derivatives","SOLF0:USTF0",1746992413580,27.0,173.28,173.24,1.4430628]
["bitfinex-derivatives","SOLF0:USTF0",1746992413785,27.0,173.28,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992413985,5.7704,173.26,173.19,1.44306211]
["bitfinex-derivatives","SOLF0:USTF0",1746992414187,5.7704,173.26,173.2,1.44306211]
["bitfinex-derivatives","SOLF0:USTF0",1746992414486,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992414686,5.7704,173.26,173.23,1.44306211]
["bitfinex-derivatives","SOLF0:USTF0",1746992414889,5.7704,173.26,173.24,1.44306211]
["bitfinex-derivatives","SOLF0:USTF0",1746992415083,5.7704,173.26,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992415283,5.7704,173.26,173.19,1.44309136]
["bitfinex-derivatives","SOLF0:USTF0",1746992415486,5.7704,173.26,173.2,1.44309136]
["bitfinex-derivatives","SOLF0:USTF0",1746992415783,5.7704,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746992415978,5.7704,173.26,173.23,1.44309136]
["bitfinex-derivatives","SOLF0:USTF0",1746992416176,5.7704,173.26,173.24,1.44308427]
["bitfinex-derivatives","SOLF0:USTF0",1746992416377,5.7704,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746992416578,5.7704,173.26,173.24,1.44303264]
["bitfinex-derivatives","SOLF0:USTF0",1746992416780,5.7704,173.26,173.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992417088,5.7704,173.26,173.19,1.44306143]
["bitfinex-derivatives","SOLF0:USTF0",1746992417286,5.7704,173.26,173.2,1.44306143]
["bitfinex-derivatives","SOLF0:USTF0",1746992417491,5.7704,173.26,173.21,1.44306143]
["bitfinex-derivatives","SOLF0:USTF0",1746992417683,5.7704,173.26,173.22,7.21436143]
["bitfinex-derivatives","SOLF0:USTF0",1746992417885,5.7704,173.26,173.23,1.44306143]
["bitfinex-derivatives","SOLF0:USTF0",1746992418090,5.7704,173.26,173.24,1.44306143]
["bitfinex-derivatives","SOLF0:USTF0",1746992418390,5.7706,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746992418583,27.0,173.28,173.23,1.44308931]
["bitfinex-derivatives","SOLF0:USTF0",1746992418784,27.0,173.28,173.24,1.44308931]
["bitfinex-derivatives","SOLF0:USTF0",1746992418985,5.7709,173.24,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746992419191,5.7709,173.24,173.22,1.4430956]
["bitfinex-derivatives","SOLF0:USTF0",1746992419393,5.7709,173.24,173.23,1.4430956]
["bitfinex-derivatives","SOLF0:USTF0",1746992420489,5.7714,173.23,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746992420691,5.7714,173.23,173.21,1.44321373]
["bitfinex-derivatives","SOLF0:USTF0",1746992420890,5.7714,173.23,173.22,1.44321373]
["bitfinex-derivatives","SOLF0:USTF0",1746992421089,26.92,173.24,173.17,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992421283,28.86,173.24,173.18,1.44340005]
["bitfinex-derivatives","SOLF0:USTF0",1746992421489,28.86,173.24,173.19,1.44340005]
["bitfinex-derivatives","SOLF0:USTF0",1746992421688,28.86,173.24,173.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992421889,28.86,173.24,173.15,1.44353235]
["bitfinex-derivatives","SOLF0:USTF0",1746992422087,5.7721,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746992422291,32.6721,173.21,173.18,1.44353235]
["bitfinex-derivatives","SOLF0:USTF0",1746992422490,32.6721,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746992423091,32.6721,173.21,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746992423295,32.6721,173.21,173.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992423296,26.9,173.21,173.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992423490,28.86,173.24,173.15,1.4435928]
["bitfinex-derivatives","SOLF0:USTF0",1746992423689,28.86,173.24,173.16,1.4435928]
["bitfinex-derivatives","SOLF0:USTF0",1746992423892,28.86,173.24,173.17,1.4435928]
["bitfinex-derivatives","SOLF0:USTF0",1746992424095,28.86,173.24,173.18,1.4435928]
["bitfinex-derivatives","SOLF0:USTF0",1746992424297,10.45502909,173.22,173.11,37.58250269]
["bitfinex-derivatives","SOLF0:USTF0",1746992424593,10.45502909,173.22,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992424594,30.8491,173.21,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992424792,26.92,173.2,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992424984,5.7729,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746992425190,26.9,173.17,173.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992425390,26.9,173.17,173.12,1.44398595]
["bitfinex-derivatives","SOLF0:USTF0",1746992425692,26.9,173.17,173.07,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746992426092,26.9,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746992427096,26.9,173.17,173.07,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746992427296,26.9,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992427496,26.9,173.17,173.07,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746992427690,3.9491,173.21,173.09,1.44403843]
["bitfinex-derivatives","SOLF0:USTF0",1746992427889,26.9,173.18,173.1,1.44403843]
["bitfinex-derivatives","SOLF0:USTF0",1746992428089,26.9,173.18,173.11,1.44403843]
["bitfinex-derivatives","SOLF0:USTF0",1746992428391,26.9,173.18,173.12,1.44396577]
["bitfinex-derivatives","SOLF0:USTF0",1746992428694,26.9,173.18,173.08,12.45202909]
["bitfinex-derivatives","SOLF0:USTF0",1746992428895,26.9,173.18,173.09,1.44395366]
["bitfinex-derivatives","SOLF0:USTF0",1746992429097,26.9,173.18,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746992430492,26.9,173.18,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992430694,26.9,173.18,173.1,1.44396075]
["bitfinex-derivatives","SOLF0:USTF0",1746992430896,26.9,173.18,173.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992431095,28.848,173.18,173.1,1.44402989]
["bitfinex-derivatives","SOLF0:USTF0",1746992431297,34.6211,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992433298,34.6211,173.18,173.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992433299,34.6211,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746992434698,34.6211,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992435902,34.6211,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746992438006,34.6211,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992438305,34.6211,173.18,173.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992439505,34.6211,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992439705,34.6211,173.18,173.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992439899,7.7211,173.18,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992440105,1.948,173.18,173.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992441805,1.948,173.18,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992442301,1.948,173.18,173.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992443610,1.948,173.18,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992444915,1.948,173.18,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746992445513,1.948,173.18,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992446513,7.721,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992446810,1.948,173.18,173.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992447511,1.948,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746992448014,7.7212,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746992448312,7.7212,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746992449809,1.948,173.18,173.1,1.44387876]
["bitfinex-derivatives","SOLF0:USTF0",1746992450013,1.948,173.18,173.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992450215,1.948,173.18,173.1,1.44385806]
["bitfinex-derivatives","SOLF0:USTF0",1746992450513,1.948,173.18,173.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746992450813,1.948,173.18,173.1,1.44385806]
["bitfinex-derivatives","SOLF0:USTF0",1746992451009,1.948,173.18,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992451310,5.738e-05,173.24,173.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746992451518,6.866e-05,173.36,173.23,10.4564869]
["bitfinex-derivatives","SOLF0:USTF0",1746992451719,81.34899194,173.41,173.35,10.4564869]
["bitfinex-derivatives","SOLF0:USTF0",1746992451911,81.34899194,173.41,173.38,10.4564869]
["bitfinex-derivatives","SOLF0:USTF0",1746992452218,135.58165324,173.43,173.39,10.4564869]
["bitfinex-derivatives","SOLF0:USTF0",1746992452418,135.58165324,173.43,173.39,10.43775758]
["bitfinex-derivatives","SOLF0:USTF0",1746992452619,135.58165324,173.43,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746992452817,169.47706655,173.45,173.42,10.43775758]
["bitfinex-derivatives","SOLF0:USTF0",1746992453120,169.47706655,173.45,173.4,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992453317,169.47706655,173.45,173.4,70.45443386]
["bitfinex-derivatives","SOLF0:USTF0",1746992453518,169.47706655,173.45,173.44,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746992454120,169.47706655,173.45,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746992455323,28.8902,173.51,173.4,59.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746992455622,28.8902,173.51,173.4,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992456122,5.7627,173.49,173.4,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992457025,5.7629,173.48,173.4,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992457926,1.9199,173.5,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746992458226,1.9199,173.5,173.4,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992458421,26.84,173.49,173.4,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992458621,5.7629,173.48,173.4,59.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746992459226,5.7629,173.48,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746992459828,5.7632,173.47,173.4,59.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746992460027,26.84,173.49,173.4,59.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746992460529,26.84,173.49,173.4,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992461126,5.7642,173.44,173.4,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992462933,26.86,173.48,173.4,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992463124,26.82,173.47,173.4,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992463433,5.7639,173.45,173.4,59.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746992463726,26.82,173.47,173.4,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992463925,26.82,173.47,173.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746992464226,26.82,173.47,173.37,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746992464529,5.7648,173.43,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746992464730,26.82,173.47,173.37,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746992465630,5.7645,173.44,173.37,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746992465830,26.82,173.47,173.37,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746992466629,5.7648,173.43,173.37,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746992467931,5.7648,173.43,173.38,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746992468837,26.82,173.47,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746992469028,16.69443386,173.46,173.32,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746992469933,5.7655,173.41,173.36,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746992470134,26.8,173.4,173.36,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746992471035,32.5656,173.4,173.36,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746992471735,32.5656,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746992471936,5.7659,173.39,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746992473038,5.7662,173.38,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746992473241,26.8,173.4,173.32,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746992474643,32.5657,173.4,173.32,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746992475542,5.7659,173.39,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746992477944,26.84,173.41,173.32,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746992478438,26.84,173.41,173.33,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746992478642,26.84,173.41,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746992480043,26.84,173.41,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746992481046,26.84,173.41,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746992481243,26.8,173.45,173.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746992481444,26.8,173.44,173.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746992481645,5.7645,173.43,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746992481846,26.8,173.44,173.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746992482055,26.8,173.44,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746992482251,28.6945,173.44,173.32,8.72472962]
["bitfinex-derivatives","SOLF0:USTF0",1746992482453,1.9547,173.43,173.32,8.72472962]
["bitfinex-derivatives","SOLF0:USTF0",1746992482651,1.9547,173.43,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746992482851,1.8667,173.42,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746992483049,26.8,173.41,173.32,8.72472962]
["bitfinex-derivatives","SOLF0:USTF0",1746992483254,5.7662,173.38,173.32,8.72472962]
["bitfinex-derivatives","SOLF0:USTF0",1746992483753,5.7666,173.37,173.32,8.72472962]
["bitfinex-derivatives","SOLF0:USTF0",1746992484047,16.7050082,173.41,173.33,5.21008633]
["bitfinex-derivatives","SOLF0:USTF0",1746992484254,53.58,173.4,173.33,5.21008633]
["bitfinex-derivatives","SOLF0:USTF0",1746992484750,5.7671,173.36,173.33,5.21008633]
["bitfinex-derivatives","SOLF0:USTF0",1746992484949,26.78,173.36,173.33,5.21008633]
["bitfinex-derivatives","SOLF0:USTF0",1746992485255,5.7675,173.34,173.33,5.21008633]
["bitfinex-derivatives","SOLF0:USTF0",1746992489555,59.3475,173.34,173.33,11.99731595]
["bitfinex-derivatives","SOLF0:USTF0",1746992490055,53.58,173.34,173.29,81.44675552]
["bitfinex-derivatives","SOLF0:USTF0",1746992491455,53.58,173.34,173.3,5.26392906]
["bitfinex-derivatives","SOLF0:USTF0",1746992492351,5.7685,173.31,173.3,5.26392906]
["bitfinex-derivatives","SOLF0:USTF0",1746992494056,5.7691,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992494256,32.5691,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746992494757,5.7694,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746992494959,5.7694,173.29,173.23,52.6392906]
["bitfinex-derivatives","SOLF0:USTF0",1746992495356,59.3489,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746992495659,53.58,173.34,173.27,1.44264453]
["bitfinex-derivatives","SOLF0:USTF0",1746992495858,26.8,173.34,173.24,138.97712946]
["bitfinex-derivatives","SOLF0:USTF0",1746992496058,26.8,173.34,173.25,1.44259357]
["bitfinex-derivatives","SOLF0:USTF0",1746992496257,26.8,173.34,173.26,1.44259357]
["bitfinex-derivatives","SOLF0:USTF0",1746992496456,26.8,173.34,173.27,1.44259357]
["bitfinex-derivatives","SOLF0:USTF0",1746992496655,26.8,173.34,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746992497658,26.8,173.34,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746992498764,26.8,173.34,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746992501266,26.8,173.34,173.28,1.44231888]
["bitfinex-derivatives","SOLF0:USTF0",1746992501568,53.56,173.39,173.3,10.450687]
["bitfinex-derivatives","SOLF0:USTF0",1746992501755,5.7664,173.38,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746992501959,26.8,173.39,173.31,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746992502159,37.250687,173.39,173.3,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746992502355,37.250687,173.39,173.27,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746992502668,10.450687,173.35,173.26,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746992502975,5.7682,173.32,173.26,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746992503167,53.56,173.34,173.26,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746992503358,53.56,173.35,173.26,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746992503562,5.7676,173.34,173.26,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746992504161,5.7676,173.34,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746992504866,5.7679,173.33,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746992505367,53.56,173.35,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746992505668,5.7678,173.34,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746992506361,5.7678,173.34,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746992507464,59.3273,173.35,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746992507767,59.3273,173.35,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746992511573,519.02139206,173.41,173.26,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746992511766,5.7668,173.37,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746992511972,53.52,173.4,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746992513079,5.7667,173.37,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746992513271,53.52,173.4,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746992513779,5.7664,173.38,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746992514578,5.7666,173.37,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746992516779,5.7666,173.37,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746992516979,5.7669,173.36,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746992517280,5.7669,173.36,173.3,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746992517482,5.7669,173.36,173.31,1.44211466]
["bitfinex-derivatives","SOLF0:USTF0",1746992517677,5.7669,173.36,173.32,1.44211466]
["bitfinex-derivatives","SOLF0:USTF0",1746992517878,5.7669,173.36,173.33,1.44211466]
["bitfinex-derivatives","SOLF0:USTF0",1746992518076,5.7672,173.35,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746992518281,26.76,173.39,173.33,1.44211479]
["bitfinex-derivatives","SOLF0:USTF0",1746992518480,5.768,173.33,173.27,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746992518681,5.768,173.33,173.28,1.44230522]
["bitfinex-derivatives","SOLF0:USTF0",1746992518882,5.768,173.33,173.29,1.44230522]
["bitfinex-derivatives","SOLF0:USTF0",1746992519180,5.768,173.33,173.3,1.44230522]
["bitfinex-derivatives","SOLF0:USTF0",1746992519380,5.768,173.33,173.31,1.44230522]
["bitfinex-derivatives","SOLF0:USTF0",1746992519582,5.768,173.33,173.27,55.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746992519781,5.768,173.33,173.28,1.44230243]
["bitfinex-derivatives","SOLF0:USTF0",1746992519984,5.768,173.33,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746992520282,5.7676,173.34,173.31,1.44230243]
["bitfinex-derivatives","SOLF0:USTF0",1746992520483,5.7676,173.34,173.27,55.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746992520673,5.7676,173.34,173.28,1.44227824]
["bitfinex-derivatives","SOLF0:USTF0",1746992520878,5.7676,173.34,173.29,1.44227824]
["bitfinex-derivatives","SOLF0:USTF0",1746992521072,5.7676,173.34,173.3,1.44227824]
["bitfinex-derivatives","SOLF0:USTF0",1746992521278,5.7676,173.34,173.31,1.44227824]
["bitfinex-derivatives","SOLF0:USTF0",1746992521479,5.7676,173.34,173.27,55.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746992521683,5.7676,173.34,173.28,1.44228599]
["bitfinex-derivatives","SOLF0:USTF0",1746992521881,5.768,173.33,173.29,1.44228599]
["bitfinex-derivatives","SOLF0:USTF0",1746992522182,26.76,173.35,173.27,55.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746992522883,5.7684,173.32,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746992523286,5.7684,173.32,173.27,55.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746992523778,26.76,173.35,173.28,1.44239079]
["bitfinex-derivatives","SOLF0:USTF0",1746992523984,1.8715,173.34,173.29,1.44239079]
["bitfinex-derivatives","SOLF0:USTF0",1746992524184,1.8715,173.34,173.22,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746992524383,5.7688,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746992524781,1.8715,173.34,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746992524981,1.8715,173.34,173.27,1.44260663]
["bitfinex-derivatives","SOLF0:USTF0",1746992525179,1.8715,173.34,173.28,1.44260663]
["bitfinex-derivatives","SOLF0:USTF0",1746992525380,10.45676989,173.33,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746992525581,26.76,173.32,173.26,1.44262762]
["bitfinex-derivatives","SOLF0:USTF0",1746992525781,26.76,173.31,173.27,1.44262762]
["bitfinex-derivatives","SOLF0:USTF0",1746992526084,26.76,173.31,173.28,1.44262762]
["bitfinex-derivatives","SOLF0:USTF0",1746992526283,26.76,173.31,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746992526482,26.76,173.31,173.26,1.44266158]
["bitfinex-derivatives","SOLF0:USTF0",1746992526686,5.7692,173.29,173.27,1.44266158]
["bitfinex-derivatives","SOLF0:USTF0",1746992526979,5.7692,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746992527183,5.7692,173.29,173.26,1.44267454]
["bitfinex-derivatives","SOLF0:USTF0",1746992527383,5.7692,173.29,173.27,1.44267454]
["bitfinex-derivatives","SOLF0:USTF0",1746992527584,5.7692,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746992527784,5.7692,173.29,173.26,1.44266454]
["bitfinex-derivatives","SOLF0:USTF0",1746992528083,5.7692,173.29,173.27,1.44266454]
["bitfinex-derivatives","SOLF0:USTF0",1746992528377,26.76,173.31,173.22,55.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746992528582,26.76,173.31,173.23,1.44273004]
["bitfinex-derivatives","SOLF0:USTF0",1746992528777,26.76,173.31,173.24,1.44280264]
["bitfinex-derivatives","SOLF0:USTF0",1746992528974,26.76,173.31,173.25,1.44280264]
["bitfinex-derivatives","SOLF0:USTF0",1746992529183,26.76,173.31,173.26,1.44280264]
["bitfinex-derivatives","SOLF0:USTF0",1746992529385,5.7699,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746992529584,5.7699,173.27,173.24,1.4427973]
["bitfinex-derivatives","SOLF0:USTF0",1746992529883,5.7699,173.27,173.25,1.4427973]
["bitfinex-derivatives","SOLF0:USTF0",1746992530179,5.7699,173.27,173.26,1.4427973]
["bitfinex-derivatives","SOLF0:USTF0",1746992530380,10.45676989,173.33,173.26,1.4427973]
["bitfinex-derivatives","SOLF0:USTF0",1746992530586,53.52,173.32,173.27,1.4427973]
["bitfinex-derivatives","SOLF0:USTF0",1746992530885,53.52,173.32,173.22,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746992531185,53.52,173.32,173.23,1.44269628]
["bitfinex-derivatives","SOLF0:USTF0",1746992531486,53.52,173.32,173.24,1.44269628]
["bitfinex-derivatives","SOLF0:USTF0",1746992531783,53.52,173.32,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746992531784,5.7689,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746992531985,5.7689,173.3,173.27,1.44269628]
["bitfinex-derivatives","SOLF0:USTF0",1746992532179,5.7689,173.3,173.28,1.44269628]
["bitfinex-derivatives","SOLF0:USTF0",1746992532380,5.7689,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746992532582,5.7692,173.29,173.27,1.44263829]
["bitfinex-derivatives","SOLF0:USTF0",1746992532777,5.7692,173.29,173.28,1.44263829]
["bitfinex-derivatives","SOLF0:USTF0",1746992533383,5.77,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992533585,53.52,173.32,173.25,1.44277463]
["bitfinex-derivatives","SOLF0:USTF0",1746992533784,53.52,173.32,173.21,28.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746992533987,5.7701,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746992534285,5.7701,173.27,173.24,1.44286254]
["bitfinex-derivatives","SOLF0:USTF0",1746992534484,5.7702,173.26,173.25,1.44286254]
["bitfinex-derivatives","SOLF0:USTF0",1746992535086,5.7699,173.27,173.25,1.44286254]
["bitfinex-derivatives","SOLF0:USTF0",1746992535287,5.7699,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746992535488,5.7699,173.27,173.24,1.44286483]
["bitfinex-derivatives","SOLF0:USTF0",1746992535689,5.7702,173.26,173.25,1.44286483]
["bitfinex-derivatives","SOLF0:USTF0",1746992535987,10.45676989,173.3,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992536189,10.45676989,173.3,173.23,1.44290366]
["bitfinex-derivatives","SOLF0:USTF0",1746992536382,10.45676989,173.3,173.24,1.44290366]
["bitfinex-derivatives","SOLF0:USTF0",1746992536583,10.45676989,173.3,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992536786,5.7704,173.26,173.23,1.44292536]
["bitfinex-derivatives","SOLF0:USTF0",1746992537085,5.7704,173.26,173.24,1.44292536]
["bitfinex-derivatives","SOLF0:USTF0",1746992537286,5.7699,173.27,173.21,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746992537485,53.52,173.28,173.22,1.44292513]
["bitfinex-derivatives","SOLF0:USTF0",1746992537687,26.76,173.33,173.23,1.44292513]
["bitfinex-derivatives","SOLF0:USTF0",1746992537988,26.76,173.33,173.24,28.20292513]
["bitfinex-derivatives","SOLF0:USTF0",1746992537989,5.7682,173.32,173.24,28.20292513]
["bitfinex-derivatives","SOLF0:USTF0",1746992538187,5.7682,173.32,173.25,1.44292513]
["bitfinex-derivatives","SOLF0:USTF0",1746992538389,5.7682,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746992538790,5.7682,173.32,173.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992539089,5.7682,173.32,173.25,1.44257549]
["bitfinex-derivatives","SOLF0:USTF0",1746992539290,5.7682,173.32,173.26,1.44257549]
["bitfinex-derivatives","SOLF0:USTF0",1746992539488,5.7682,173.32,173.27,7.21217549]
["bitfinex-derivatives","SOLF0:USTF0",1746992539689,5.7682,173.32,173.28,1.44257549]
["bitfinex-derivatives","SOLF0:USTF0",1746992539982,5.7682,173.32,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746992540189,5.7687,173.31,173.28,1.44257457]
["bitfinex-derivatives","SOLF0:USTF0",1746992540391,26.76,173.33,173.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992540589,26.76,173.33,173.25,1.4425748]
["bitfinex-derivatives","SOLF0:USTF0",1746992540892,26.76,173.33,173.26,1.4425748]
["bitfinex-derivatives","SOLF0:USTF0",1746992541194,26.76,173.33,173.27,1.4425748]
["bitfinex-derivatives","SOLF0:USTF0",1746992541387,5.7697,173.28,173.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992541587,5.7697,173.28,173.25,1.44268728]
["bitfinex-derivatives","SOLF0:USTF0",1746992541789,5.7697,173.28,173.26,1.44268728]
["bitfinex-derivatives","SOLF0:USTF0",1746992541987,5.7697,173.28,173.24,32.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746992542187,5.7697,173.28,173.25,1.44271387]
["bitfinex-derivatives","SOLF0:USTF0",1746992542388,5.7697,173.28,173.26,1.44271387]
["bitfinex-derivatives","SOLF0:USTF0",1746992542685,10.45676989,173.32,173.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746992542885,10.45676989,173.32,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992542886,12.38736989,173.32,173.25,1.44276992]
["bitfinex-derivatives","SOLF0:USTF0",1746992543086,12.38736989,173.32,173.2,139.00367224]
["bitfinex-derivatives","SOLF0:USTF0",1746992543281,12.38736989,173.32,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746992543486,12.38736989,173.32,173.23,1.44290806]
["bitfinex-derivatives","SOLF0:USTF0",1746992543682,12.38736989,173.32,173.24,1.44290806]
["bitfinex-derivatives","SOLF0:USTF0",1746992543888,5.7701,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992544088,5.7701,173.27,173.24,1.44291533]
["bitfinex-derivatives","SOLF0:USTF0",1746992544293,5.7701,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992544492,5.7701,173.27,173.24,1.44289498]
["bitfinex-derivatives","SOLF0:USTF0",1746992544688,5.7701,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992544888,5.7701,173.27,173.24,1.44289475]
["bitfinex-derivatives","SOLF0:USTF0",1746992545085,5.7701,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992545281,5.7701,173.27,173.24,1.44289475]
["bitfinex-derivatives","SOLF0:USTF0",1746992545485,5.7701,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992545683,26.76,173.28,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992545888,26.76,173.28,173.23,1.4429249]
["bitfinex-derivatives","SOLF0:USTF0",1746992546083,26.76,173.28,173.24,1.4429249]
["bitfinex-derivatives","SOLF0:USTF0",1746992546289,26.76,173.28,173.2,112.24367224]
["bitfinex-derivatives","SOLF0:USTF0",1746992546489,26.76,173.28,173.21,1.44291405]
["bitfinex-derivatives","SOLF0:USTF0",1746992546691,5.7704,173.26,173.22,7.21411405]
["bitfinex-derivatives","SOLF0:USTF0",1746992546894,5.7704,173.26,173.23,1.44291405]
["bitfinex-derivatives","SOLF0:USTF0",1746992547094,5.7704,173.26,173.24,1.44291405]
["bitfinex-derivatives","SOLF0:USTF0",1746992547295,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992547493,5.7704,173.26,173.23,1.44292444]
["bitfinex-derivatives","SOLF0:USTF0",1746992547698,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992547890,5.7704,173.26,173.23,1.44293952]
["bitfinex-derivatives","SOLF0:USTF0",1746992548091,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992548291,5.7704,173.26,173.23,1.44293952]
["bitfinex-derivatives","SOLF0:USTF0",1746992548491,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992548692,5.7704,173.26,173.23,1.4429249]
["bitfinex-derivatives","SOLF0:USTF0",1746992548897,5.7704,173.26,173.24,1.44291029]
["bitfinex-derivatives","SOLF0:USTF0",1746992549096,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992549286,5.7704,173.26,173.23,1.44291029]
["bitfinex-derivatives","SOLF0:USTF0",1746992549489,5.7704,173.26,173.24,1.44291029]
["bitfinex-derivatives","SOLF0:USTF0",1746992549689,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992549895,5.7704,173.26,173.23,1.4429249]
["bitfinex-derivatives","SOLF0:USTF0",1746992550095,5.7704,173.26,173.24,1.4428879]
["bitfinex-derivatives","SOLF0:USTF0",1746992550396,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992550693,5.7704,173.26,173.23,1.44291768]
["bitfinex-derivatives","SOLF0:USTF0",1746992550894,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992551095,5.7705,173.25,173.23,1.4429249]
["bitfinex-derivatives","SOLF0:USTF0",1746992551291,5.7705,173.25,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992551491,5.7705,173.25,173.23,1.44295414]
["bitfinex-derivatives","SOLF0:USTF0",1746992551692,5.7705,173.25,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992551892,5.7705,173.25,173.23,1.44295414]
["bitfinex-derivatives","SOLF0:USTF0",1746992552093,5.7705,173.25,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992552294,5.7703,173.26,173.23,1.44295414]
["bitfinex-derivatives","SOLF0:USTF0",1746992552491,5.7703,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992552793,5.7703,173.26,173.23,7.2140249]
["bitfinex-derivatives","SOLF0:USTF0",1746992552990,5.7703,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992553995,5.7706,173.25,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746992554195,5.7706,173.25,173.23,1.44288867]
["bitfinex-derivatives","SOLF0:USTF0",1746992554399,5.7706,173.25,173.2,112.24367224]
["bitfinex-derivatives","SOLF0:USTF0",1746992554592,5.7706,173.25,173.21,7.21458867]
["bitfinex-derivatives","SOLF0:USTF0",1746992554802,5.7706,173.25,173.22,1.44288867]
["bitfinex-derivatives","SOLF0:USTF0",1746992554993,5.7703,173.26,173.23,7.21388867]
["bitfinex-derivatives","SOLF0:USTF0",1746992555199,5.7703,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746992556202,5.7703,173.26,173.24,1.44288867]
["bitfinex-derivatives","SOLF0:USTF0",1746992556402,5.7703,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746992556604,5.7703,173.26,173.24,1.44288867]
["bitfinex-derivatives","SOLF0:USTF0",1746992556805,5.7703,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746992557305,5.7703,173.26,173.24,1.44289552]
["bitfinex-derivatives","SOLF0:USTF0",1746992557506,5.7703,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746992557707,5.7703,173.26,173.24,1.44289552]
["bitfinex-derivatives","SOLF0:USTF0",1746992557909,5.7703,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746992558207,5.7703,173.26,173.24,1.44289598]
["bitfinex-derivatives","SOLF0:USTF0",1746992558407,5.7703,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746992558706,5.7703,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746992559007,5.7703,173.26,173.23,1.44293318]
["bitfinex-derivatives","SOLF0:USTF0",1746992559204,5.7705,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746992559410,5.7705,173.25,173.23,1.44293841]
["bitfinex-derivatives","SOLF0:USTF0",1746992559614,5.7705,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746992559910,5.7705,173.25,173.23,1.44293983]
["bitfinex-derivatives","SOLF0:USTF0",1746992560106,5.7705,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746992560311,5.7705,173.25,173.23,1.44292521]
["bitfinex-derivatives","SOLF0:USTF0",1746992560511,5.7705,173.25,173.24,1.44292521]
["bitfinex-derivatives","SOLF0:USTF0",1746992562014,5.7705,173.25,173.24,1.44295353]
["bitfinex-derivatives","SOLF0:USTF0",1746992563416,5.7703,173.26,173.24,1.44295353]
["bitfinex-derivatives","SOLF0:USTF0",1746992563616,5.7703,173.26,173.25,1.44295353]
["bitfinex-derivatives","SOLF0:USTF0",1746992565217,26.76,173.28,173.25,1.44295353]
["bitfinex-derivatives","SOLF0:USTF0",1746992565417,53.48,173.32,173.26,1.44295353]
["bitfinex-derivatives","SOLF0:USTF0",1746992565617,53.48,173.32,173.27,7.21234628]
["bitfinex-derivatives","SOLF0:USTF0",1746992565812,53.48,173.32,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746992566020,53.48,173.32,173.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746992566219,63.93676989,173.32,173.23,1.44274203]
["bitfinex-derivatives","SOLF0:USTF0",1746992566415,5.77,173.27,173.24,1.44274203]
["bitfinex-derivatives","SOLF0:USTF0",1746992566716,1.9452,173.31,173.25,1.44274203]
["bitfinex-derivatives","SOLF0:USTF0",1746992566916,1.9452,173.31,173.26,1.44274203]
["bitfinex-derivatives","SOLF0:USTF0",1746992567110,1.9452,173.31,173.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746992567309,1.9452,173.31,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746992567515,1.9452,173.31,173.25,1.44278452]
["bitfinex-derivatives","SOLF0:USTF0",1746992567717,1.9452,173.31,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746992567917,1.9452,173.31,173.25,1.44289391]
["bitfinex-derivatives","SOLF0:USTF0",1746992568112,1.9452,173.31,173.26,1.44289391]
["bitfinex-derivatives","SOLF0:USTF0",1746992568316,1.9452,173.31,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746992568517,1.9452,173.31,173.25,1.44286459]
["bitfinex-derivatives","SOLF0:USTF0",1746992568717,1.9452,173.31,173.26,1.44286459]
["bitfinex-derivatives","SOLF0:USTF0",1746992568912,1.9452,173.31,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746992569111,5.77,173.27,173.25,1.44285007]
["bitfinex-derivatives","SOLF0:USTF0",1746992569313,5.77,173.27,173.26,1.44285007]
["bitfinex-derivatives","SOLF0:USTF0",1746992569725,53.48,173.28,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992570021,1.9209,173.27,173.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746992570221,1.9209,173.27,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992570423,1.9209,173.27,173.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746992570917,5.7714,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992571624,5.7716,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746992572420,5.7715,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992572823,5.7709,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746992573022,5.7709,173.24,173.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746992573523,5.7706,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992573726,3.8738,173.27,173.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746992574225,5.7704,173.26,173.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746992575928,5.7704,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746992577829,5.7707,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746992578230,3.8738,173.27,173.17,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992578430,5.7711,173.24,173.17,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992579026,3.8738,173.27,173.17,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992579532,5.7706,173.25,173.17,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992579831,3.8738,173.27,173.17,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992580130,5.7704,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746992580826,5.7704,173.26,173.17,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992581426,7.6908,173.27,173.17,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992581831,1.9209,173.27,173.18,1.44296681]
["bitfinex-derivatives","SOLF0:USTF0",1746992582031,5.7702,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992582434,5.7702,173.26,173.24,1.44298874]
["bitfinex-derivatives","SOLF0:USTF0",1746992582732,5.7702,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992583030,5.7702,173.26,173.24,1.44297366]
["bitfinex-derivatives","SOLF0:USTF0",1746992583230,5.7702,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992583427,5.7702,173.26,173.24,1.44297318]
["bitfinex-derivatives","SOLF0:USTF0",1746992583626,34.4108,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992583831,34.4108,173.27,173.24,1.44293709]
["bitfinex-derivatives","SOLF0:USTF0",1746992584020,34.4108,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992584231,5.7702,173.26,173.24,1.44296518]
["bitfinex-derivatives","SOLF0:USTF0",1746992584431,5.7702,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992584633,5.7702,173.26,173.24,1.44297274]
["bitfinex-derivatives","SOLF0:USTF0",1746992584832,5.7702,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992585033,5.7702,173.26,173.24,1.44295812]
["bitfinex-derivatives","SOLF0:USTF0",1746992585333,5.7702,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992585534,5.7702,173.26,173.24,1.44296475]
["bitfinex-derivatives","SOLF0:USTF0",1746992585734,5.7702,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992585934,5.7702,173.26,173.24,1.4429633]
["bitfinex-derivatives","SOLF0:USTF0",1746992586231,5.7702,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746992586434,5.7702,173.26,173.24,1.4429581]
["bitfinex-derivatives","SOLF0:USTF0",1746992586634,5.7702,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746992586931,5.7702,173.26,173.23,1.44297272]
["bitfinex-derivatives","SOLF0:USTF0",1746992587131,5.7702,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746992587132,5.7702,173.26,173.24,1.44297272]
["bitfinex-derivatives","SOLF0:USTF0",1746992587333,32.5096,173.28,173.25,1.4429563]
["bitfinex-derivatives","SOLF0:USTF0",1746992587530,26.74,173.28,173.26,1.4429563]
["bitfinex-derivatives","SOLF0:USTF0",1746992587733,26.74,173.28,173.27,1.4429563]
["bitfinex-derivatives","SOLF0:USTF0",1746992588932,32.5095,173.28,173.27,1.44280271]
["bitfinex-derivatives","SOLF0:USTF0",1746992589534,32.5095,173.28,173.21,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992589832,32.5095,173.28,173.22,1.44281924]
["bitfinex-derivatives","SOLF0:USTF0",1746992590028,32.5095,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992590226,32.5095,173.28,173.25,1.44281924]
["bitfinex-derivatives","SOLF0:USTF0",1746992590425,32.5095,173.28,173.26,1.44281924]
["bitfinex-derivatives","SOLF0:USTF0",1746992590628,32.5095,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992590831,32.5095,173.28,173.25,1.44280575]
["bitfinex-derivatives","SOLF0:USTF0",1746992591027,32.5095,173.28,173.26,1.44280575]
["bitfinex-derivatives","SOLF0:USTF0",1746992591229,32.5095,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992591433,32.5095,173.28,173.25,1.44280666]
["bitfinex-derivatives","SOLF0:USTF0",1746992591631,32.5095,173.28,173.26,1.44280666]
["bitfinex-derivatives","SOLF0:USTF0",1746992591828,32.5095,173.28,173.27,1.44281396]
["bitfinex-derivatives","SOLF0:USTF0",1746992592334,32.5095,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746992592535,26.74,173.28,173.26,1.44279182]
["bitfinex-derivatives","SOLF0:USTF0",1746992592733,26.74,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746992592934,26.74,173.28,173.26,1.44280643]
["bitfinex-derivatives","SOLF0:USTF0",1746992593133,32.5097,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746992593434,32.5097,173.28,173.25,1.44283474]
["bitfinex-derivatives","SOLF0:USTF0",1746992593633,32.5097,173.28,173.26,1.44283474]
["bitfinex-derivatives","SOLF0:USTF0",1746992593835,32.5097,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746992594034,32.5097,173.28,173.25,1.44283428]
["bitfinex-derivatives","SOLF0:USTF0",1746992594234,32.5097,173.28,173.26,1.44283428]
["bitfinex-derivatives","SOLF0:USTF0",1746992594435,32.5097,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746992594734,32.5097,173.28,173.25,1.44283382]
["bitfinex-derivatives","SOLF0:USTF0",1746992594934,32.5097,173.28,173.26,1.44283382]
["bitfinex-derivatives","SOLF0:USTF0",1746992595135,32.5097,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746992595335,5.7699,173.27,173.25,1.44283382]
["bitfinex-derivatives","SOLF0:USTF0",1746992595538,26.7,173.26,173.16,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746992595730,28.5119,173.26,173.17,1.44314789]
["bitfinex-derivatives","SOLF0:USTF0",1746992595934,30.3625,173.26,173.18,1.44314789]
["bitfinex-derivatives","SOLF0:USTF0",1746992596132,10.45676989,173.24,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746992596337,26.68,173.23,173.19,1.44324709]
["bitfinex-derivatives","SOLF0:USTF0",1746992596638,26.7,173.22,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746992596839,26.7,173.22,173.18,1.44335722]
["bitfinex-derivatives","SOLF0:USTF0",1746992597032,5.7722,173.2,173.19,1.44335722]
["bitfinex-derivatives","SOLF0:USTF0",1746992599441,5.7719,173.21,173.19,1.44335722]
["bitfinex-derivatives","SOLF0:USTF0",1746992599640,5.7719,173.21,173.2,1.44332311]
["bitfinex-derivatives","SOLF0:USTF0",1746992599840,5.7719,173.21,173.2,1.44332288]
["bitfinex-derivatives","SOLF0:USTF0",1746992600440,5.7719,173.21,173.2,1.44331245]
["bitfinex-derivatives","SOLF0:USTF0",1746992602041,5.7728,173.19,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992602340,26.7,173.22,173.17,1.44342705]
["bitfinex-derivatives","SOLF0:USTF0",1746992602541,26.7,173.22,173.18,1.44342705]
["bitfinex-derivatives","SOLF0:USTF0",1746992602743,26.7,173.22,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746992602939,26.7,173.22,173.16,1.44351852]
["bitfinex-derivatives","SOLF0:USTF0",1746992603139,26.7,173.22,173.17,1.44351852]
["bitfinex-derivatives","SOLF0:USTF0",1746992603346,26.7,173.22,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746992603546,26.7,173.22,173.16,1.44356877]
["bitfinex-derivatives","SOLF0:USTF0",1746992603845,26.7,173.22,173.17,1.44356877]
["bitfinex-derivatives","SOLF0:USTF0",1746992604143,5.7731,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746992604345,26.7,173.19,173.16,1.44356168]
["bitfinex-derivatives","SOLF0:USTF0",1746992604546,26.7,173.19,173.11,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746992604844,5.7734,173.17,173.12,1.44357035]
["bitfinex-derivatives","SOLF0:USTF0",1746992605143,5.7734,173.17,173.13,1.44357035]
["bitfinex-derivatives","SOLF0:USTF0",1746992605344,5.7734,173.17,173.14,1.44357035]
["bitfinex-derivatives","SOLF0:USTF0",1746992605645,5.7734,173.17,173.15,1.44357035]
["bitfinex-derivatives","SOLF0:USTF0",1746992605841,5.7734,173.17,173.11,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746992606143,5.7734,173.17,173.12,1.44362111]
["bitfinex-derivatives","SOLF0:USTF0",1746992606335,5.7734,173.17,173.13,1.44362111]
["bitfinex-derivatives","SOLF0:USTF0",1746992606540,5.7734,173.17,173.14,1.44362111]
["bitfinex-derivatives","SOLF0:USTF0",1746992606740,5.7734,173.17,173.15,1.44362111]
["bitfinex-derivatives","SOLF0:USTF0",1746992606941,5.7734,173.17,173.11,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746992607243,5.7734,173.17,173.12,1.44367255]
["bitfinex-derivatives","SOLF0:USTF0",1746992607444,5.7734,173.17,173.11,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746992607445,5.7734,173.17,173.13,1.44367255]
["bitfinex-derivatives","SOLF0:USTF0",1746992607644,5.7734,173.17,173.14,1.44367255]
["bitfinex-derivatives","SOLF0:USTF0",1746992607844,5.7734,173.17,173.15,1.44367255]
["bitfinex-derivatives","SOLF0:USTF0",1746992608049,5.7734,173.17,173.11,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746992608244,5.7734,173.17,173.12,1.44367232]
["bitfinex-derivatives","SOLF0:USTF0",1746992608545,5.7734,173.17,173.13,1.44367232]
["bitfinex-derivatives","SOLF0:USTF0",1746992608740,5.7734,173.17,173.14,1.44367232]
["bitfinex-derivatives","SOLF0:USTF0",1746992608939,5.7734,173.17,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992609347,5.7738,173.16,173.1,112.30992988]
["bitfinex-derivatives","SOLF0:USTF0",1746992609548,5.7738,173.16,173.11,1.44374119]
["bitfinex-derivatives","SOLF0:USTF0",1746992609744,26.68,173.18,173.12,7.21834119]
["bitfinex-derivatives","SOLF0:USTF0",1746992609943,26.68,173.18,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746992610647,5.7739,173.15,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746992610944,26.7,173.15,173.06,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746992611244,32.4543,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746992611645,32.4543,173.14,173.06,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746992611841,32.4543,173.14,173.07,1.44403678]
["bitfinex-derivatives","SOLF0:USTF0",1746992612042,32.4543,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746992612241,26.68,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746992613043,26.68,173.14,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746992614549,26.68,173.14,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746992619158,13.34353058,173.21,173.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746992619352,55.2413,173.21,173.11,1.44382884]
["bitfinex-derivatives","SOLF0:USTF0",1746992619656,55.2413,173.21,173.12,1.44382884]
["bitfinex-derivatives","SOLF0:USTF0",1746992619855,55.2413,173.21,173.13,1.44382884]
["bitfinex-derivatives","SOLF0:USTF0",1746992620151,55.2413,173.21,173.12,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746992620455,26.7,173.21,173.13,1.44347822]
["bitfinex-derivatives","SOLF0:USTF0",1746992620655,26.7,173.21,173.14,1.44347822]
["bitfinex-derivatives","SOLF0:USTF0",1746992620857,26.7,173.21,173.13,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746992621056,26.7,173.21,173.14,1.44346874]
["bitfinex-derivatives","SOLF0:USTF0",1746992621257,26.7,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746992621452,26.7,173.21,173.14,1.44346277]
["bitfinex-derivatives","SOLF0:USTF0",1746992621657,26.7,173.21,173.13,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746992621857,26.7,173.21,173.14,1.44345896]
["bitfinex-derivatives","SOLF0:USTF0",1746992622058,26.7,173.21,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746992622459,26.7,173.21,173.15,1.4434659]
["bitfinex-derivatives","SOLF0:USTF0",1746992622659,26.7,173.21,173.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746992622860,26.7,173.21,173.15,1.44341359]
["bitfinex-derivatives","SOLF0:USTF0",1746992623064,26.7,173.21,173.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746992623260,26.7,173.21,173.15,1.44340948]
["bitfinex-derivatives","SOLF0:USTF0",1746992623459,26.7,173.21,173.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746992623660,26.7,173.21,173.15,1.44344604]
["bitfinex-derivatives","SOLF0:USTF0",1746992623860,26.7,173.21,173.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746992624061,26.7,173.21,173.15,1.44344604]
["bitfinex-derivatives","SOLF0:USTF0",1746992624262,26.7,173.21,173.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746992624462,26.7,173.21,173.15,1.44345497]
["bitfinex-derivatives","SOLF0:USTF0",1746992624661,26.7,173.21,173.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746992624854,26.7,173.21,173.15,1.44345407]
["bitfinex-derivatives","SOLF0:USTF0",1746992625057,26.7,173.21,173.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746992625258,26.7,173.21,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746992625460,26.7,173.21,173.13,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746992625659,26.7,173.21,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992625860,5.7728,173.19,173.12,1.44365303]
["bitfinex-derivatives","SOLF0:USTF0",1746992626060,26.7,173.21,173.13,1.44365303]
["bitfinex-derivatives","SOLF0:USTF0",1746992626260,26.7,173.21,173.11,55.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746992626460,26.7,173.21,173.12,1.44355489]
["bitfinex-derivatives","SOLF0:USTF0",1746992626665,26.7,173.21,173.13,1.44355489]
["bitfinex-derivatives","SOLF0:USTF0",1746992626863,26.7,173.21,173.11,55.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746992627165,5.7722,173.2,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746992631467,26.7,173.21,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746992631468,5.7726,173.19,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746992633565,10.45676989,173.18,173.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746992633766,26.64,173.17,173.07,1.44392866]
["bitfinex-derivatives","SOLF0:USTF0",1746992633968,26.64,173.17,173.08,1.44392866]
["bitfinex-derivatives","SOLF0:USTF0",1746992634168,26.64,173.17,173.09,1.44392866]
["bitfinex-derivatives","SOLF0:USTF0",1746992634470,26.64,173.17,173.1,1.44392866]
["bitfinex-derivatives","SOLF0:USTF0",1746992634670,26.64,173.17,173.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746992634869,26.64,173.17,173.1,1.44384177]
["bitfinex-derivatives","SOLF0:USTF0",1746992635069,26.64,173.17,173.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746992635270,26.64,173.17,173.1,1.44390836]
["bitfinex-derivatives","SOLF0:USTF0",1746992635574,5.7736,173.16,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746992637969,5.7736,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992640274,32.4132,173.17,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992640466,32.4132,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746992640773,26.64,173.17,173.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746992641071,26.64,173.17,173.11,1.44387109]
["bitfinex-derivatives","SOLF0:USTF0",1746992641272,26.64,173.17,173.12,1.44387109]
["bitfinex-derivatives","SOLF0:USTF0",1746992641473,26.64,173.17,173.13,1.44378236]
["bitfinex-derivatives","SOLF0:USTF0",1746992641673,26.64,173.17,173.1,30.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746992641873,26.64,173.17,173.11,1.44378213]
["bitfinex-derivatives","SOLF0:USTF0",1746992642075,26.64,173.17,173.12,1.44378213]
["bitfinex-derivatives","SOLF0:USTF0",1746992642270,26.64,173.17,173.13,1.44378213]
["bitfinex-derivatives","SOLF0:USTF0",1746992642471,26.64,173.17,173.1,30.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746992642673,26.64,173.17,173.11,1.4437604]
["bitfinex-derivatives","SOLF0:USTF0",1746992642877,26.64,173.17,173.12,1.44391592]
["bitfinex-derivatives","SOLF0:USTF0",1746992643075,26.64,173.17,173.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746992643377,26.64,173.16,173.1,1.44391529]
["bitfinex-derivatives","SOLF0:USTF0",1746992643676,26.64,173.16,173.11,1.44391529]
["bitfinex-derivatives","SOLF0:USTF0",1746992643876,26.64,173.16,173.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746992644079,26.64,173.16,173.1,1.44395441]
["bitfinex-derivatives","SOLF0:USTF0",1746992644276,5.7741,173.15,173.11,7.21915441]
["bitfinex-derivatives","SOLF0:USTF0",1746992644478,26.64,173.16,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746992644679,26.64,173.16,173.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746992644880,5.7742,173.14,173.1,1.44399022]
["bitfinex-derivatives","SOLF0:USTF0",1746992645080,26.64,173.16,173.11,1.44399022]
["bitfinex-derivatives","SOLF0:USTF0",1746992645280,26.64,173.16,173.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746992645480,5.7742,173.15,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746992645773,26.64,173.16,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746992646181,5.774,173.15,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746992647679,5.774,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992648183,32.4136,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746992648374,26.64,173.17,173.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746992648575,26.64,173.17,173.1,1.44392959]
["bitfinex-derivatives","SOLF0:USTF0",1746992648776,26.64,173.17,173.11,1.44392959]
["bitfinex-derivatives","SOLF0:USTF0",1746992649075,26.64,173.19,173.12,1.44392959]
["bitfinex-derivatives","SOLF0:USTF0",1746992649276,32.4126,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992649984,5.7726,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992650783,5.7729,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992654080,5.7729,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746992660988,26.62,173.2,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992660989,5.7732,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992661191,26.62,173.2,173.11,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746992661389,26.62,173.2,173.12,1.44378401]
["bitfinex-derivatives","SOLF0:USTF0",1746992661590,5.7737,173.16,173.13,7.21818311]
["bitfinex-derivatives","SOLF0:USTF0",1746992661790,5.7737,173.16,173.14,1.44378311]
["bitfinex-derivatives","SOLF0:USTF0",1746992661987,5.7737,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746992662187,37.09676989,173.21,173.14,1.44378311]
["bitfinex-derivatives","SOLF0:USTF0",1746992662387,26.64,173.21,173.15,1.44378311]
["bitfinex-derivatives","SOLF0:USTF0",1746992662686,26.64,173.21,173.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746992662687,32.412,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746992662887,5.772,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746992663088,5.772,173.21,173.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746992663382,525.54,173.24,173.15,1.44355921]
["bitfinex-derivatives","SOLF0:USTF0",1746992663588,26.62,173.24,173.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746992664187,26.62,173.25,173.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746992664386,53.24,173.25,173.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746992664587,53.24,173.25,173.15,1.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1746992664892,5.7711,173.24,173.16,1.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1746992665091,5.7711,173.24,173.17,1.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1746992665287,5.7711,173.24,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746992665791,5.7712,173.23,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746992666093,53.24,173.25,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746992666693,5.7711,173.24,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746992668495,5.7713,173.23,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746992668690,53.24,173.25,173.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746992668897,10.45676989,173.24,173.18,1.44334299]
["bitfinex-derivatives","SOLF0:USTF0",1746992669092,10.45676989,173.24,173.14,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1746992669294,5.7721,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746992669698,5.7721,173.21,173.14,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1746992669998,5.7721,173.21,173.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992670799,5.7721,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746992671293,5.7721,173.21,173.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992671499,10.45676989,173.24,173.11,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746992671701,10.45676989,173.24,173.12,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1746992671899,10.45676989,173.24,173.13,1.44359217]
["bitfinex-derivatives","SOLF0:USTF0",1746992672089,5.7724,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992672287,26.6,173.21,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992672501,5.7734,173.17,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992672798,37.05676989,173.21,173.11,30.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746992673101,5.7731,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992675603,5.7733,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992676296,5.7739,173.15,173.11,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746992676502,37.05676989,173.18,173.12,1.44375967]
["bitfinex-derivatives","SOLF0:USTF0",1746992676705,26.6,173.17,173.08,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1746992677001,5.7741,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746992678502,5.7742,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746992680397,5.7747,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746992680598,10.45676989,173.15,173.06,112.04213855]
["bitfinex-derivatives","SOLF0:USTF0",1746992680798,10.45676989,173.15,173.07,1.44406982]
["bitfinex-derivatives","SOLF0:USTF0",1746992680997,5.7747,173.13,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746992681198,5.7747,173.13,173.1,1.44406982]
["bitfinex-derivatives","SOLF0:USTF0",1746992681408,5.7747,173.13,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746992681700,5.7747,173.13,173.1,1.44407284]
["bitfinex-derivatives","SOLF0:USTF0",1746992681902,5.7747,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746992683599,10.45676989,173.15,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746992683803,26.62,173.14,173.06,112.04213855]
["bitfinex-derivatives","SOLF0:USTF0",1746992684102,26.58,173.13,173.07,1.44423397]
["bitfinex-derivatives","SOLF0:USTF0",1746992684302,5.7751,173.12,173.08,1.44423397]
["bitfinex-derivatives","SOLF0:USTF0",1746992684501,26.58,173.13,173.05,30.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746992684704,26.58,173.13,173.06,1.44423717]
["bitfinex-derivatives","SOLF0:USTF0",1746992684905,5.7754,173.11,173.07,1.44423717]
["bitfinex-derivatives","SOLF0:USTF0",1746992685099,5.7754,173.11,173.08,1.44423717]
["bitfinex-derivatives","SOLF0:USTF0",1746992685300,5.7754,173.11,173.05,30.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746992685500,5.7754,173.11,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746992685700,5.7754,173.11,173.08,1.4442523]
["bitfinex-derivatives","SOLF0:USTF0",1746992685896,5.7754,173.11,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746992686101,5.775,173.12,173.08,7.2204523]
["bitfinex-derivatives","SOLF0:USTF0",1746992686403,5.775,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746992686704,26.58,173.13,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746992687703,5.775,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746992688005,5.775,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746992688200,5.775,173.12,173.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746992688400,5.775,173.12,173.06,1.44427782]
["bitfinex-derivatives","SOLF0:USTF0",1746992688701,5.7752,173.11,173.07,1.44427782]
["bitfinex-derivatives","SOLF0:USTF0",1746992688900,5.7752,173.11,173.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746992689100,5.7752,173.11,173.06,1.44427602]
["bitfinex-derivatives","SOLF0:USTF0",1746992689301,5.7752,173.11,173.07,1.44427602]
["bitfinex-derivatives","SOLF0:USTF0",1746992689498,5.7752,173.11,173.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746992689704,5.775,173.12,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746992689904,26.58,173.13,173.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746992690104,53.2,173.14,173.06,1.44416458]
["bitfinex-derivatives","SOLF0:USTF0",1746992690306,58.9745,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746992690805,5.7748,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746992691003,53.2,173.14,173.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746992691207,53.2,173.14,173.06,1.44414239]
["bitfinex-derivatives","SOLF0:USTF0",1746992691407,5.7751,173.12,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746992693916,53.2,173.14,173.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746992694510,5.7754,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746992696312,5.7755,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746992697014,5.7753,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746992697513,53.2,173.14,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746992697913,5.7748,173.13,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746992698319,53.2,173.14,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746992698716,53.2,173.14,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746992698914,53.2,173.14,173.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746992699414,5.7746,173.13,173.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746992699815,5.7749,173.12,173.03,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746992700018,5.7749,173.12,173.04,1.44431382]
["bitfinex-derivatives","SOLF0:USTF0",1746992700323,5.7746,173.13,173.05,1.44431382]
["bitfinex-derivatives","SOLF0:USTF0",1746992700526,26.62,173.14,173.06,28.02430628]
["bitfinex-derivatives","SOLF0:USTF0",1746992700717,26.62,173.14,173.07,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746992700918,26.58,173.16,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746992701619,10.45676989,173.15,172.89,626.90352541]
["bitfinex-derivatives","SOLF0:USTF0",1746992701922,10.45676989,173.15,173.01,58.43776]
["bitfinex-derivatives","SOLF0:USTF0",1746992702115,5.7745,173.13,173.01,56.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746992703124,5.7745,173.13,173.02,1.44415886]
["bitfinex-derivatives","SOLF0:USTF0",1746992703319,5.775,173.12,173.03,1.44415886]
["bitfinex-derivatives","SOLF0:USTF0",1746992703524,26.58,173.14,173.04,1.44415886]
["bitfinex-derivatives","SOLF0:USTF0",1746992703824,26.58,173.14,173.05,1.44415886]
["bitfinex-derivatives","SOLF0:USTF0",1746992704025,5.775,173.12,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746992706522,5.775,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746992708630,5.7746,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746992708829,5.7746,173.13,173.01,56.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746992708830,5.7746,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746992709530,26.58,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992709933,26.58,173.14,173.07,1.44430771]
["bitfinex-derivatives","SOLF0:USTF0",1746992710231,26.58,173.16,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992710432,26.58,173.16,173.09,1.44411451]
["bitfinex-derivatives","SOLF0:USTF0",1746992710631,26.58,173.16,173.07,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746992710931,38.86846989,173.18,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746992711132,26.56,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746992711930,26.56,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992712628,38.86846989,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992712832,26.56,173.17,173.1,1.44396811]
["bitfinex-derivatives","SOLF0:USTF0",1746992713036,38.86846989,173.18,173.11,1.44396811]
["bitfinex-derivatives","SOLF0:USTF0",1746992713335,38.86846989,173.18,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992713536,26.58,173.18,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992714930,26.58,173.18,173.1,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992715131,26.58,173.18,173.11,1.44369119]
["bitfinex-derivatives","SOLF0:USTF0",1746992715334,26.58,173.18,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992715730,26.58,173.18,173.1,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992716033,28.5216,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746992717231,28.5216,173.22,173.14,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992717938,5.7724,173.2,173.15,1.44363557]
["bitfinex-derivatives","SOLF0:USTF0",1746992718138,5.7724,173.2,173.14,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746992718332,5.7724,173.2,173.15,1.44359315]
["bitfinex-derivatives","SOLF0:USTF0",1746992718539,5.7724,173.2,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992720637,5.7725,173.19,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992720838,28.5216,173.22,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992721034,28.5216,173.22,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992722037,5.7723,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992730044,5.772,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746992731246,16.22876989,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746992731743,26.58,173.22,173.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746992731942,249.68354252,173.26,173.15,31.82973331]
["bitfinex-derivatives","SOLF0:USTF0",1746992732247,212.70677263,173.26,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746992732443,212.70677263,173.26,173.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746992732641,26.54,173.27,173.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746992732849,26.54,173.27,173.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746992733145,26.54,173.31,173.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746992733341,5.7701,173.27,173.2,1.44300152]
["bitfinex-derivatives","SOLF0:USTF0",1746992733548,10.45676989,173.29,173.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746992733742,26.52,173.28,173.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746992733943,26.52,173.28,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746992734447,26.52,173.28,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992735046,32.2897,173.28,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992735446,26.52,173.28,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746992735843,10.45676989,173.26,173.15,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746992736051,10.45676989,173.26,173.16,54.4831836]
["bitfinex-derivatives","SOLF0:USTF0",1746992736245,10.45676989,173.26,173.17,1.4431836]
["bitfinex-derivatives","SOLF0:USTF0",1746992736445,5.7705,173.25,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992737151,5.7708,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992738149,5.7708,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992739150,32.2712,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746992739548,63.47676989,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746992739948,5.7716,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746992740252,63.47676989,173.23,173.12,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1746992740451,5.7722,173.2,173.13,1.44354727]
["bitfinex-derivatives","SOLF0:USTF0",1746992740651,5.7722,173.2,173.14,1.44354727]
["bitfinex-derivatives","SOLF0:USTF0",1746992740853,5.7716,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746992742548,5.7719,173.21,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746992743053,5.7719,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992743356,5.7723,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992744052,5.772,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992744850,5.7727,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992745049,5.7727,173.19,173.12,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1746992745256,5.7727,173.19,173.13,1.44359897]
["bitfinex-derivatives","SOLF0:USTF0",1746992745456,58.7927,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992746859,5.7729,173.18,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992747055,53.02,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992747255,5.7732,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992747452,53.02,173.19,173.08,30.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746992747651,10.45676989,173.17,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746992747852,10.45676989,173.17,173.08,30.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746992748351,16.23006989,173.17,173.08,30.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746992748750,16.23006989,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746992751358,16.23006989,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746992751959,53.02,173.19,173.08,56.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746992752459,58.7925,173.19,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992752947,53.02,173.19,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992753154,53.02,173.19,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746992753657,26.52,173.19,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746992754660,26.52,173.19,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992754859,26.52,173.19,173.08,56.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746992755054,26.52,173.19,173.09,1.44363432]
["bitfinex-derivatives","SOLF0:USTF0",1746992755254,26.52,173.19,173.1,1.44363432]
["bitfinex-derivatives","SOLF0:USTF0",1746992755454,26.52,173.19,173.08,56.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746992755455,26.52,173.19,173.11,1.44363432]
["bitfinex-derivatives","SOLF0:USTF0",1746992755650,26.52,173.19,173.12,54.44363432]
["bitfinex-derivatives","SOLF0:USTF0",1746992755860,26.52,173.19,173.13,1.44363432]
["bitfinex-derivatives","SOLF0:USTF0",1746992756059,26.52,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992756859,26.52,173.19,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746992757162,26.5,173.22,173.12,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1746992757462,42.72806989,173.23,173.13,3.37898842]
["bitfinex-derivatives","SOLF0:USTF0",1746992757658,36.95676989,173.23,173.14,5.33458842]
["bitfinex-derivatives","SOLF0:USTF0",1746992757855,26.5,173.23,173.15,1.44358842]
["bitfinex-derivatives","SOLF0:USTF0",1746992758058,26.5,173.23,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746992758455,26.5,173.23,173.14,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1746992758655,26.5,173.23,173.15,1.44356535]
["bitfinex-derivatives","SOLF0:USTF0",1746992758858,26.5,173.23,173.16,1.44356535]
["bitfinex-derivatives","SOLF0:USTF0",1746992759052,5.7716,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746992759962,36.95676989,173.23,173.14,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1746992760151,36.95676989,173.23,173.15,1.44352464]
["bitfinex-derivatives","SOLF0:USTF0",1746992760355,36.95676989,173.23,173.14,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1746992760562,5.7728,173.19,173.15,7.21722958]
["bitfinex-derivatives","SOLF0:USTF0",1746992760758,36.95676989,173.23,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992760963,5.7728,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992761358,5.7728,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992761558,52.98,173.19,173.08,35.24463026]
["bitfinex-derivatives","SOLF0:USTF0",1746992761759,52.98,173.19,173.09,3.37595411]
["bitfinex-derivatives","SOLF0:USTF0",1746992762062,52.98,173.19,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746992762562,5.7734,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746992763062,5.7734,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992763264,52.98,173.19,173.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746992763463,52.98,173.19,173.12,1.44368795]
["bitfinex-derivatives","SOLF0:USTF0",1746992763662,52.98,173.19,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746992764264,52.98,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992764757,26.5,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746992765366,26.5,173.19,173.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746992765665,26.5,173.19,173.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746992765858,10.45676989,173.18,173.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746992766055,5.7735,173.16,173.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746992766259,10.45676989,173.18,173.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746992766760,5.7738,173.16,173.11,32.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746992766960,10.45676989,173.18,173.11,32.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746992767564,5.7738,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992770866,5.7733,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746992771165,10.45676989,173.18,173.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746992771366,10.45676989,173.18,173.11,1.44393]
["bitfinex-derivatives","SOLF0:USTF0",1746992771566,26.5,173.19,173.12,1.44391461]
["bitfinex-derivatives","SOLF0:USTF0",1746992771768,26.5,173.19,173.13,1.44391461]
["bitfinex-derivatives","SOLF0:USTF0",1746992772068,52.98,173.23,173.14,1.443691]
["bitfinex-derivatives","SOLF0:USTF0",1746992772269,14.28376989,173.26,173.15,1.443691]
["bitfinex-derivatives","SOLF0:USTF0",1746992772469,263.2864241,173.27,173.16,3.33397757]
["bitfinex-derivatives","SOLF0:USTF0",1746992772666,5.7702,173.26,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992772868,263.2864241,173.27,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992773367,5.7702,173.26,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746992773663,236.8064241,173.27,173.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746992773870,26.5,173.27,173.19,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746992774070,26.48,173.3,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746992774272,26.48,173.3,173.19,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746992774675,52.98,173.31,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746992775272,52.98,173.31,173.19,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746992775273,52.98,173.31,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992776173,5.7701,173.27,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746992777467,5.7696,173.28,173.19,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746992777667,52.98,173.31,173.19,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746992778163,26.5,173.31,173.2,1.44292719]
["bitfinex-derivatives","SOLF0:USTF0",1746992778367,52.98,173.31,173.21,1.44292719]
["bitfinex-derivatives","SOLF0:USTF0",1746992778574,52.98,173.31,173.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746992778767,26.5,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746992779367,10.45676989,173.34,173.23,30.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746992779563,26.46,173.35,173.24,3.42533611]
["bitfinex-derivatives","SOLF0:USTF0",1746992779767,52.92,173.35,173.25,1.44273611]
["bitfinex-derivatives","SOLF0:USTF0",1746992779973,5.7681,173.33,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746992780967,5.7682,173.32,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746992781369,551.9,173.36,173.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992781567,26.46,173.36,173.27,27.90243623]
["bitfinex-derivatives","SOLF0:USTF0",1746992781771,26.46,173.36,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746992782574,5.7673,173.35,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746992783875,32.2269,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746992784672,63.37676989,173.4,173.3,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992784975,52.92,173.4,173.3,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992785178,5.7662,173.38,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746992785876,5.7666,173.37,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746992786578,5.7663,173.38,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746992786980,52.92,173.4,173.3,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992787280,5.7669,173.36,173.3,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992788379,5.7669,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746992788977,10.45676989,173.38,173.25,10.45676989]
["bitfinex-derivatives","SOLF0:USTF0",1746992789282,52.9,173.37,173.26,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746992790281,5.7676,173.34,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746992792794,52.9,173.37,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746992793092,1.8111,173.36,173.26,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746992793295,5.7682,173.32,173.26,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746992794694,5.7682,173.32,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746992795096,5.7688,173.31,173.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992795288,5.7688,173.31,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746992796397,5.7688,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746992797897,5.7683,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746992800594,5.7685,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746992801800,26.44,173.33,173.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992802299,32.2082,173.33,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746992802600,26.44,173.33,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746992804002,5.7682,173.32,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746992806405,5.7685,173.31,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746992806602,26.44,173.33,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746992807807,5.7684,173.32,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746992808001,26.44,173.33,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746992808304,26.44,173.33,173.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992808806,5.7687,173.31,173.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992809103,10.45676989,173.32,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746992809306,12.31926989,173.32,173.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992809500,5.7694,173.29,173.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992809699,26.44,173.29,173.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992810303,5.7696,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992811106,5.7699,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992812205,36.89676989,173.29,173.18,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746992812406,38.90516989,173.29,173.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992812609,10.45676989,173.26,173.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992812809,26.44,173.25,173.16,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746992813103,26.44,173.25,173.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992813304,10.45676989,173.23,173.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992813506,5.7721,173.21,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746992813702,26.44,173.21,173.13,10.69643026]
["bitfinex-derivatives","SOLF0:USTF0",1746992813900,26.44,173.21,173.13,6.77353026]
["bitfinex-derivatives","SOLF0:USTF0",1746992815002,5.7729,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992815505,5.7729,173.18,173.13,6.77353026]
["bitfinex-derivatives","SOLF0:USTF0",1746992815506,16.22906989,173.2,173.13,6.77353026]
["bitfinex-derivatives","SOLF0:USTF0",1746992815704,10.45676989,173.2,173.13,6.77353026]
["bitfinex-derivatives","SOLF0:USTF0",1746992816009,5.7726,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992816304,10.45676989,173.2,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992816507,10.45676989,173.2,173.11,54.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746992816808,16.22906989,173.2,173.12,1.44371508]
["bitfinex-derivatives","SOLF0:USTF0",1746992816999,16.22906989,173.2,173.11,54.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746992817195,16.22906989,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992817805,5.7725,173.19,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992818005,5.7725,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746992819107,16.22896989,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992819610,5.7727,173.19,173.11,28.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746992819809,5.7727,173.19,173.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992820805,26.44,173.18,173.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992820999,26.44,173.18,173.08,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746992821000,26.44,173.17,173.08,30.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746992821205,26.44,173.17,173.09,1.44386662]
["bitfinex-derivatives","SOLF0:USTF0",1746992821206,36.89676989,173.17,173.09,1.44386662]
["bitfinex-derivatives","SOLF0:USTF0",1746992821407,5.774,173.15,173.08,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746992821609,36.89676989,173.14,172.98,54.12203501]
["bitfinex-derivatives","SOLF0:USTF0",1746992821914,5.7759,173.09,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746992822107,52.88,173.08,172.99,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746992822901,58.6563,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746992823107,52.88,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746992823716,52.88,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746992823910,10.45676989,173.11,172.99,7.06379578]
["bitfinex-derivatives","SOLF0:USTF0",1746992824213,26.44,173.08,172.99,7.06379578]
["bitfinex-derivatives","SOLF0:USTF0",1746992824512,26.44,173.08,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746992825116,26.44,173.08,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746992827515,52.92,173.11,173.01,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992827716,52.92,173.11,173.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992828509,52.92,173.11,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746992829416,52.92,173.11,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746992830620,26.46,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746992830814,26.46,173.11,173.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992831113,26.46,173.11,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746992831418,52.92,173.15,173.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992831719,58.6942,173.15,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746992832516,58.6942,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992832715,52.92,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992833817,26.46,173.15,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746992834013,26.46,173.15,173.06,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746992834208,5.7752,173.12,173.06,30.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746992834415,32.2352,173.12,173.06,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746992834813,32.2352,173.12,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746992835618,5.7752,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746992835815,26.46,173.11,173.02,30.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746992836214,5.7756,173.1,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746992836413,26.46,173.11,173.02,30.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746992837417,5.7758,173.1,173.02,30.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746992837721,26.46,173.1,173.02,30.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746992838022,26.46,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746992838319,26.46,173.1,173.02,30.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746992838621,26.46,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746992839222,26.46,173.1,173.02,30.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746992840021,26.46,173.1,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746992840621,10.45676989,173.16,173.02,30.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746992840822,52.92,173.13,173.02,30.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746992841127,52.92,173.13,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746992841625,52.92,173.13,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746992842127,52.92,173.13,173.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992843722,26.46,173.13,173.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992844121,26.46,173.13,173.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992845118,26.46,173.13,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992852922,205.20382844,173.17,173.07,1.44394849]
["bitfinex-derivatives","SOLF0:USTF0",1746992853226,498.8,173.22,173.09,36.91676989]
["bitfinex-derivatives","SOLF0:USTF0",1746992853227,535.71676989,173.22,173.09,36.91676989]
["bitfinex-derivatives","SOLF0:USTF0",1746992853530,26.46,173.21,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746992853728,26.46,173.21,173.1,32.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746992854028,26.46,173.21,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992856029,5.7725,173.19,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992856622,5.7725,173.19,173.12,1.44361694]
["bitfinex-derivatives","SOLF0:USTF0",1746992856623,5.7729,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746992856823,5.7729,173.18,173.11,1.44372112]
["bitfinex-derivatives","SOLF0:USTF0",1746992857123,5.7729,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746992857323,32.2129,173.18,173.1,32.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746992857528,32.2129,173.18,173.11,1.44381386]
["bitfinex-derivatives","SOLF0:USTF0",1746992857828,32.2129,173.18,173.12,1.44381386]
["bitfinex-derivatives","SOLF0:USTF0",1746992858023,32.2129,173.18,173.1,32.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746992858327,32.2129,173.18,173.11,1.44383448]
["bitfinex-derivatives","SOLF0:USTF0",1746992858528,32.2129,173.18,173.12,1.44383448]
["bitfinex-derivatives","SOLF0:USTF0",1746992858727,32.2129,173.18,173.1,32.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746992859027,32.2129,173.18,173.11,1.44383448]
["bitfinex-derivatives","SOLF0:USTF0",1746992859227,32.2129,173.18,173.12,1.44383448]
["bitfinex-derivatives","SOLF0:USTF0",1746992859428,32.2129,173.18,173.1,32.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746992859727,5.7733,173.17,173.11,1.44383448]
["bitfinex-derivatives","SOLF0:USTF0",1746992859929,5.7733,173.17,173.12,1.44383448]
["bitfinex-derivatives","SOLF0:USTF0",1746992860228,5.7733,173.17,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992860627,32.2333,173.17,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992863528,32.2333,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992864622,26.46,173.17,173.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992864929,26.46,173.17,173.11,1.44393089]
["bitfinex-derivatives","SOLF0:USTF0",1746992865126,26.46,173.17,173.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992865326,26.46,173.17,173.11,1.44393201]
["bitfinex-derivatives","SOLF0:USTF0",1746992865519,26.46,173.17,173.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992865718,26.46,173.17,173.11,1.4439614]
["bitfinex-derivatives","SOLF0:USTF0",1746992865930,26.46,173.17,173.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992866123,26.46,173.17,173.11,1.44396106]
["bitfinex-derivatives","SOLF0:USTF0",1746992866324,26.46,173.17,173.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992866526,26.46,173.17,173.11,1.44390017]
["bitfinex-derivatives","SOLF0:USTF0",1746992866830,26.46,173.17,173.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992867033,5.7736,173.16,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746992869137,26.46,173.17,173.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992869432,26.46,173.17,173.11,1.44392422]
["bitfinex-derivatives","SOLF0:USTF0",1746992869627,26.46,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746992869824,26.46,173.17,173.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992870332,5.7739,173.15,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746992870734,26.46,173.17,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746992870933,26.46,173.17,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992872035,5.7741,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992873134,5.7742,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746992873328,26.46,173.17,173.06,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746992873831,10.45676989,173.13,173.01,27.14752657]
["bitfinex-derivatives","SOLF0:USTF0",1746992874134,53.14,173.12,173.01,53.58752657]
["bitfinex-derivatives","SOLF0:USTF0",1746992874332,5.7753,173.11,173.01,53.58752657]
["bitfinex-derivatives","SOLF0:USTF0",1746992874531,5.7753,173.11,173.01,33.21353026]
["bitfinex-derivatives","SOLF0:USTF0",1746992874732,53.14,173.12,173.01,33.21353026]
["bitfinex-derivatives","SOLF0:USTF0",1746992874932,10.45676989,173.16,173.04,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746992875132,53.22,173.14,173.05,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992875333,26.44,173.14,173.06,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746992879637,26.44,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746992880139,26.44,173.14,173.06,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746992881442,26.44,173.14,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746992881640,26.44,173.14,173.06,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746992884042,26.44,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746992885652,32.2142,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746992887353,32.2142,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746992887657,26.44,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746992887953,1.8122,173.18,173.09,36.89676989]
["bitfinex-derivatives","SOLF0:USTF0",1746992888143,200.39487398,173.19,173.09,36.89676989]
["bitfinex-derivatives","SOLF0:USTF0",1746992888349,26.44,173.2,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746992890457,26.44,173.2,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992890657,26.44,173.2,173.09,38.76186989]
["bitfinex-derivatives","SOLF0:USTF0",1746992891558,26.44,173.2,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746992891559,5.7729,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746992892558,5.7726,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746992893660,5.7729,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746992894259,5.7726,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746992895161,5.773,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746992895462,26.58,173.17,173.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992895664,36.89676989,173.16,173.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992896056,1.9104,173.15,173.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992896252,1.9104,173.15,173.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746992896564,5.7745,173.14,173.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746992896963,1.9104,173.15,173.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746992897561,26.44,173.18,173.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746992898168,26.44,173.18,173.08,10.45676989]
["bitfinex-derivatives","SOLF0:USTF0",1746992898358,26.44,173.18,173.09,28.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746992898663,26.44,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746992899254,26.44,173.18,173.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746992899455,26.44,173.18,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992899964,26.44,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746992901665,26.44,173.18,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992902370,1.9104,173.2,173.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746992902669,37.05676989,173.22,173.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746992902860,26.6,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746992904371,32.3715,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746992904574,26.6,173.22,173.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992904872,32.3716,173.22,173.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992905072,26.6,173.22,173.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992905473,5.772,173.21,173.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992905774,26.6,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746992906375,32.3717,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746992909178,5.7719,173.21,173.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992909570,26.6,173.22,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746992909775,26.6,173.22,173.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992910377,32.3716,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746992910573,26.6,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746992911374,26.6,173.22,173.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992911574,37.05676989,173.22,173.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992911870,5.7729,173.18,173.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992912077,26.58,173.2,173.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992912977,5.7729,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746992913180,26.58,173.2,173.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746992913378,1.8526,173.19,173.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746992913578,7.6252,173.19,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746992917977,1.8526,173.19,173.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992918182,26.6,173.18,173.09,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746992918573,5.7737,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746992918780,10.45676989,173.16,173.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992919283,26.56,173.15,173.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992920081,5.7745,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746992922984,5.7745,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746992924383,5.7745,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746992924881,5.7745,173.14,173.09,32.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746992925082,5.7745,173.14,173.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992925582,53.1,173.18,173.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992925976,5.7734,173.17,173.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992926586,5.7734,173.17,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992927585,5.7734,173.17,173.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992927586,5.7734,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992927783,32.3729,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746992928088,26.6,173.18,173.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746992928488,26.6,173.18,173.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992928889,32.3729,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992930491,26.6,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746992930688,26.6,173.18,173.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992931193,32.3729,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746992931894,32.3729,173.18,173.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992931895,32.3729,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746992932190,36.89676989,173.22,173.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746992932393,26.44,173.22,173.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992932582,26.44,173.22,173.12,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746992933292,5.7721,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746992935193,5.7722,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746992935391,63.35676989,173.22,173.12,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746992935690,63.35676989,173.22,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992936195,5.7731,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746992936896,5.7732,173.17,173.12,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746992937996,5.7732,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992938697,5.773,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992940997,5.773,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746992945601,5.773,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992945902,5.7732,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746992946103,63.35676989,173.22,173.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992946901,63.35676989,173.22,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746992947401,5.773,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746992957007,5.7719,173.21,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746992957204,26.44,173.21,173.12,10.45676989]
["bitfinex-derivatives","SOLF0:USTF0",1746992957500,26.44,173.21,173.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992957804,26.44,173.21,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746992958000,26.44,173.24,173.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992959306,26.44,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746992959710,26.44,173.24,173.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992960011,26.44,173.24,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992960306,5.7708,173.24,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746992962111,5.7708,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992962408,70.95336989,173.25,173.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992963410,70.95336989,173.25,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746992964809,70.95336989,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992966509,5.7709,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992966810,65.18286989,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992967814,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992969110,70.95366989,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992969309,65.18286989,173.25,173.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992970918,5.7713,173.23,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746992971922,5.7713,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992972120,5.7709,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746992972819,70.95346989,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746992973016,10.45676989,173.28,173.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746992973214,6.69422622,173.27,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746992973421,32.1896,173.28,173.19,59.53422622]
["bitfinex-derivatives","SOLF0:USTF0",1746992973619,6.69422622,173.23,173.19,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1746992974520,12.46552622,173.23,173.19,58.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746992975021,6.69422622,173.21,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746992975823,6.69422622,173.21,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746992978023,6.69422622,173.22,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746992978323,6.69422622,173.22,173.15,6.69422622]
["bitfinex-derivatives","SOLF0:USTF0",1746992978721,6.69422622,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746992989223,58.611,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746992989424,6.69422622,173.23,173.15,6.69422622]
["bitfinex-derivatives","SOLF0:USTF0",1746992989624,6.69422622,173.23,173.14,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1746992989625,6.69422622,173.27,173.19,6.69422622]
["bitfinex-derivatives","SOLF0:USTF0",1746992989821,6.69422622,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746992990021,6.69422622,173.27,173.21,6.69422622]
["bitfinex-derivatives","SOLF0:USTF0",1746992990316,6.69422622,173.27,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746992992127,6.69422622,173.27,173.2,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746992992631,12.46432622,173.27,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746992992827,12.46432622,173.27,173.2,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746992993524,6.69422622,173.27,173.2,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746992995136,6.69422622,173.27,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746992997637,6.69422622,173.27,173.2,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746992997832,6.69422622,173.27,173.21,6.69422622]
["bitfinex-derivatives","SOLF0:USTF0",1746992998636,6.69422622,173.27,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746993001633,224.96429947,173.29,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746993001834,6.69422622,173.31,173.23,59.45422622]
["bitfinex-derivatives","SOLF0:USTF0",1746993002241,6.69422622,173.31,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746993002840,12.46282622,173.31,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746993003844,6.69422622,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746993004243,6.69422622,173.29,173.23,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746993006045,12.46342622,173.29,173.23,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746993006246,6.69422622,173.27,173.23,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746993006747,6.69422622,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746993007751,12.46412622,173.27,173.23,58.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746993007938,12.46412622,173.27,173.23,32.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746993012248,6.69422622,173.27,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746993012440,6.69422622,173.27,173.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993013553,12.46412622,173.27,173.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993013851,6.69422622,173.27,173.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993014052,5.7711,173.24,173.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993014255,6.69422622,173.23,173.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993014653,12.46482622,173.25,173.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993016154,6.69422622,173.25,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746993017355,6.69422622,173.23,173.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993018656,12.46562622,173.23,173.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993019255,6.69422622,173.21,173.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993019659,6.69422622,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746993021658,12.46542622,173.23,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746993021857,12.46542622,173.23,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746993023856,6.69422622,173.23,173.16,33.05422622]
["bitfinex-derivatives","SOLF0:USTF0",1746993024356,6.69422622,173.23,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746993024555,52.74,173.25,173.16,33.05422622]
["bitfinex-derivatives","SOLF0:USTF0",1746993024556,6.69422622,173.25,173.18,6.69422622]
["bitfinex-derivatives","SOLF0:USTF0",1746993024758,6.69422622,173.27,173.19,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746993024947,12.46412622,173.27,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746993026857,5.7702,173.26,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746993027054,6.69422622,173.25,173.19,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746993027258,10.46460201,173.27,173.19,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746993028362,10.46460201,173.27,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746993029262,5.7711,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746993031761,5.7711,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993032262,5.7712,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993035865,5.7712,173.23,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746993040068,5.7712,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993040368,5.771,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993041370,58.4506,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746993041670,52.68,173.25,173.15,54.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746993042169,5.7711,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993042368,52.68,173.25,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993043973,5.7712,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993045974,5.771,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993046373,5.771,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746993047274,6.69748091,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746993049375,6.69748091,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993049772,6.69748091,173.23,173.16,6.69748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993051176,6.69748091,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746993051574,6.69748091,173.23,173.16,6.69748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993051877,33.03748091,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746993055483,38.80808091,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746993055782,33.03748091,173.25,173.16,6.69748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993056177,5.7711,173.24,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746993058280,6.69748091,173.23,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746993058484,6.69748091,173.23,173.16,6.69748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993058885,5.7716,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746993059184,6.69748091,173.23,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746993060389,6.69748091,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993060982,5.7711,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993061784,33.03748091,173.25,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993061785,5.7712,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993066394,5.771,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993068196,5.7713,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993075300,6.69748091,173.25,173.17,6.69748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993075603,52.58,173.26,173.19,6.69748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993075903,58.3504,173.26,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746993076103,58.3504,173.26,173.19,6.69748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993076401,58.3504,173.26,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746993077406,5.7706,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746993077702,5.7706,173.25,173.19,6.69748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993077703,52.58,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746993078499,5.7705,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746993079703,58.3503,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746993080303,5.7706,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746993081506,32.0703,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746993084005,26.3,173.26,173.19,6.69748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993084200,8.66358091,173.32,173.23,6.69748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993084402,52.52,173.31,173.23,6.69748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993084704,6.69748091,173.3,173.23,6.69748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993084898,6.69748091,173.3,173.21,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746993085105,6.69748091,173.28,173.21,8.58618091]
["bitfinex-derivatives","SOLF0:USTF0",1746993085401,12.46708091,173.28,173.21,8.58618091]
["bitfinex-derivatives","SOLF0:USTF0",1746993086104,12.46708091,173.28,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746993086311,6.69748091,173.24,173.17,59.19748091]
["bitfinex-derivatives","SOLF0:USTF0",1746993087210,6.69713764,173.25,173.17,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746993088007,5.7709,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746993088913,6.69713764,173.21,173.14,10.64743848]
["bitfinex-derivatives","SOLF0:USTF0",1746993089203,6.69713764,173.17,173.14,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993089409,6.69713764,173.17,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746993089610,6.70207103,173.19,173.14,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993090213,6.70207103,173.19,173.12,8.65287103]
["bitfinex-derivatives","SOLF0:USTF0",1746993090514,6.70207103,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746993091010,6.70207103,173.19,173.12,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746993092014,6.70207103,173.19,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746993093414,6.70207103,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746993093911,6.70207103,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746993094314,6.70207103,173.19,173.12,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746993095414,6.70207103,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746993096218,6.70207103,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746993096917,6.70207103,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746993097114,6.70207103,173.19,173.12,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746993097314,6.70207103,173.19,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746993098821,12.47457103,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746993099708,6.70207103,173.17,173.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993099910,6.70207103,173.13,173.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993100113,6.70207103,173.13,173.08,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993100318,6.70207103,173.13,173.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993100818,6.70207103,173.11,173.04,8.65803848]
["bitfinex-derivatives","SOLF0:USTF0",1746993101019,6.70207103,173.11,173.04,61.15803848]
["bitfinex-derivatives","SOLF0:USTF0",1746993101209,5.7758,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746993101416,62.98092842,173.14,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746993101812,62.98092842,173.14,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746993102224,62.98092842,173.14,173.04,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993102419,10.48092842,173.11,173.04,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993102721,54.3145,173.1,173.04,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993102922,5.7764,173.08,173.04,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993104031,5.7759,173.09,173.04,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993104623,5.7762,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746993107022,5.7762,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746993107221,5.7759,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746993109325,60.0901,173.1,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746993109518,28.0745,173.1,173.0,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746993109922,28.0745,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746993110619,33.8503,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746993111125,26.26,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746993111324,26.26,173.1,173.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993111623,26.24,173.12,173.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993112426,32.0149,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746993113022,26.24,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746993113824,32.0149,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746993114827,32.0149,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746993115830,32.0149,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746993116127,32.0149,173.12,173.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993116327,32.0149,173.12,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746993117927,32.0149,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746993119933,26.24,173.12,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746993120327,26.24,173.12,173.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993121128,32.0149,173.12,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746993121328,26.24,173.12,173.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993122932,26.24,173.12,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746993123333,26.24,173.12,173.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993123532,26.24,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746993124634,32.0149,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746993125540,5.7752,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746993127732,5.7752,173.11,173.04,6.707072]
["bitfinex-derivatives","SOLF0:USTF0",1746993127733,5.7752,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746993129638,5.7752,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746993130032,32.947072,173.1,173.02,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993130235,6.707072,173.08,173.02,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993130436,12.483472,173.08,173.02,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993130638,12.483472,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746993130837,6.707072,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746993131136,5.777,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746993131939,5.7766,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746993132329,5.7766,173.07,173.02,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993134040,5.7766,173.07,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746993134342,5.7766,173.07,173.02,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993134841,5.7766,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746993140741,5.7769,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746993142740,5.7775,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746993143742,5.7779,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746993143944,26.2,173.04,172.95,30.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746993144948,5.7779,173.03,172.95,30.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746993145135,26.2,173.04,172.95,40.67459297]
["bitfinex-derivatives","SOLF0:USTF0",1746993145339,26.2,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993145744,26.2,173.04,172.95,40.67459297]
["bitfinex-derivatives","SOLF0:USTF0",1746993148050,26.2,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746993149955,26.2,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746993150447,26.2,173.04,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746993150751,26.2,173.04,172.95,30.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746993151551,5.7784,173.02,172.95,30.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746993151852,26.2,173.04,172.95,30.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746993152754,26.2,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746993153854,5.7781,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746993154252,26.24,173.06,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746993154454,26.2,173.05,172.95,30.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746993154656,26.2,173.05,172.95,40.67459297]
["bitfinex-derivatives","SOLF0:USTF0",1746993155153,31.9774,173.05,172.95,40.67459297]
["bitfinex-derivatives","SOLF0:USTF0",1746993155955,31.9774,173.05,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746993156159,31.9774,173.05,172.95,40.67459297]
["bitfinex-derivatives","SOLF0:USTF0",1746993156557,26.2,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746993157556,5.7772,173.05,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746993158056,5.7772,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746993160766,5.7772,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993163564,32.0169,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746993163860,58.1969,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746993164763,26.24,173.06,172.95,40.67459297]
["bitfinex-derivatives","SOLF0:USTF0",1746993165964,26.24,173.06,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746993166359,26.24,173.06,172.98,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993166564,26.24,173.06,172.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993166759,26.18,173.09,172.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993166958,59.9807,173.1,173.0,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746993167265,26.2,173.1,173.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746993167468,26.2,173.1,173.02,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993167660,26.2,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746993167860,26.2,173.1,173.02,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993168166,26.2,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746993168663,26.2,173.1,173.02,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993168867,26.2,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746993169466,26.2,173.1,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746993169868,28.2116,173.14,173.04,10.48499297]
["bitfinex-derivatives","SOLF0:USTF0",1746993170067,26.2,173.14,173.04,10.48499297]
["bitfinex-derivatives","SOLF0:USTF0",1746993171267,26.2,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746993172671,31.9742,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746993173674,26.2,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746993173863,26.2,173.14,173.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993174164,26.2,173.18,173.07,40.41059297]
["bitfinex-derivatives","SOLF0:USTF0",1746993174366,58.1331,173.18,173.08,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746993174865,58.1331,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746993175169,31.9731,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746993178974,26.2,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746993179175,26.14,173.22,173.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993179369,26.14,173.21,173.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993179569,31.9119,173.21,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746993180473,5.7722,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746993181076,5.7722,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746993181273,26.14,173.21,173.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993181577,26.14,173.22,173.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993181870,31.9115,173.22,173.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993182066,26.14,173.22,173.13,10.48499297]
["bitfinex-derivatives","SOLF0:USTF0",1746993182268,26.14,173.22,173.14,31.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746993182473,26.14,173.22,173.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993182674,26.14,173.24,173.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993183879,26.14,173.24,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746993185381,26.14,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746993189380,31.9109,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993190279,5.7714,173.23,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746993190479,5.7714,173.23,173.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993192782,31.9109,173.24,173.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993193279,31.9109,173.24,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746993193475,31.9109,173.24,173.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993194280,26.14,173.24,173.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993194777,1.8919,173.25,173.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993194974,52.22,173.28,173.16,10.48499297]
["bitfinex-derivatives","SOLF0:USTF0",1746993195176,26.12,173.28,173.19,10.48499297]
["bitfinex-derivatives","SOLF0:USTF0",1746993195373,26.12,173.28,173.2,56.168]
["bitfinex-derivatives","SOLF0:USTF0",1746993195980,26.12,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746993196380,26.12,173.28,173.2,56.168]
["bitfinex-derivatives","SOLF0:USTF0",1746993196580,26.12,173.28,173.2,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746993196780,5.7699,173.27,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746993196980,5.7699,173.27,173.2,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746993197180,26.12,173.28,173.2,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746993197376,31.8897,173.28,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746993198180,5.7699,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746993198484,26.12,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746993199985,31.8896,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746993201083,10.48499297,173.25,173.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1746993201288,26.12,173.24,173.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1746993201988,5.7715,173.22,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746993202186,36.56499297,173.21,173.14,162.82675529]
["bitfinex-derivatives","SOLF0:USTF0",1746993202481,5.7726,173.19,173.14,162.82675529]
["bitfinex-derivatives","SOLF0:USTF0",1746993202984,5.7729,173.18,173.14,168.60085529]
["bitfinex-derivatives","SOLF0:USTF0",1746993203383,26.08,173.17,173.1,32.89963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993203578,26.08,173.17,173.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746993204286,26.08,173.17,173.1,31.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746993204485,10.48499297,173.15,173.04,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993204690,5.775,173.12,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746993205090,26.08,173.13,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746993205790,26.08,173.13,173.04,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993205791,36.54499297,173.12,173.04,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993205991,36.54499297,173.12,173.0,79.25855392]
["bitfinex-derivatives","SOLF0:USTF0",1746993206492,36.54499297,173.12,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746993206798,36.54499297,173.12,173.0,79.25855392]
["bitfinex-derivatives","SOLF0:USTF0",1746993207089,36.54499297,173.12,173.0,53.17855392]
["bitfinex-derivatives","SOLF0:USTF0",1746993207493,5.7761,173.09,173.0,53.17855392]
["bitfinex-derivatives","SOLF0:USTF0",1746993207799,36.54499297,173.12,173.0,53.17855392]
["bitfinex-derivatives","SOLF0:USTF0",1746993207993,5.7763,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746993208191,10.48499297,173.13,173.0,53.17855392]
["bitfinex-derivatives","SOLF0:USTF0",1746993208391,52.16,173.1,173.0,53.17855392]
["bitfinex-derivatives","SOLF0:USTF0",1746993208594,57.9356,173.1,173.0,53.17855392]
["bitfinex-derivatives","SOLF0:USTF0",1746993208796,57.9356,173.1,173.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746993209496,52.16,173.1,173.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746993209793,54.159,173.14,173.02,10.48499297]
["bitfinex-derivatives","SOLF0:USTF0",1746993209999,54.159,173.14,173.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993210195,54.159,173.14,173.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993210801,59.9333,173.14,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746993211702,28.079,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746993211902,28.079,173.14,173.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993212502,28.079,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746993215502,28.079,173.14,173.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993216000,5.7748,173.13,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746993216401,5.7748,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746993216902,5.775,173.12,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746993217201,28.079,173.14,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746993217702,5.7749,173.12,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746993217900,28.079,173.14,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746993218395,5.7752,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746993218596,28.079,173.14,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746993219302,28.079,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746993219501,28.079,173.14,173.04,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993219902,28.079,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746993221100,33.8532,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746993223707,5.7746,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746993224606,33.8533,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746993225901,31.8543,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746993226108,26.08,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746993227610,26.08,173.14,173.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746993229010,26.08,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746993229207,10.48499297,173.13,172.99,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746993229411,2.0083,173.12,173.01,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993229710,26.06,173.11,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746993229910,5.7764,173.08,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746993230306,26.06,173.11,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746993230502,10.48499297,173.1,173.01,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993230709,36.56499297,173.1,173.01,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993231108,5.7767,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746993231508,5.7772,173.05,173.01,57.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746993231809,36.56499297,173.1,173.01,31.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746993233110,36.56499297,173.1,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993233310,26.08,173.1,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993234116,5.7771,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993235314,5.7773,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993236110,5.777,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993237019,5.7773,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993237212,5.7773,173.05,173.01,31.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746993238223,5.7773,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993239424,26.04,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993239425,5.777,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993239821,5.777,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746993240027,26.04,173.07,173.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993240525,31.8165,173.07,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746993242329,5.7765,173.07,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746993242926,5.777,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993245526,5.7766,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993245727,5.7766,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746993246234,5.7769,173.06,173.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993246732,5.7769,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746993249535,5.7776,173.04,173.01,31.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746993249723,5.7776,173.04,173.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993249927,5.7776,173.04,172.98,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746993250533,52.08,173.06,172.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746993250732,1.9133,173.05,172.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746993251633,5.7784,173.02,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746993252842,1.9133,173.05,172.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746993253033,1.9133,173.05,172.95,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746993253233,3.8908,173.05,172.95,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746993253935,5.7782,173.02,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746993257743,5.7785,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746993258643,5.7783,173.02,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746993260441,5.7785,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746993263338,5.7785,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746993263643,5.7785,173.01,172.95,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746993264243,5.7785,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746993265042,10.49153635,173.01,172.92,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746993265545,5.7801,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746993266940,5.7796,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746993268743,5.7796,172.98,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746993269142,5.7799,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746993269346,10.49153635,173.01,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746993270047,10.49153635,173.01,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746993270249,10.49153635,173.01,172.9,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746993270549,5.7796,172.98,172.9,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746993270749,5.7796,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746993270943,10.49153635,173.01,172.9,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746993271442,5.7796,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746993271953,26.0,172.97,172.89,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746993272142,52.02,172.97,172.89,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746993272448,5.7808,172.95,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746993272646,5.7808,172.95,172.89,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746993272950,52.02,172.97,172.89,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746993273249,10.49153635,172.95,172.86,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746993274050,10.49153635,172.95,172.85,163.07911745]
["bitfinex-derivatives","SOLF0:USTF0",1746993274248,12.40483635,172.95,172.85,163.07911745]
["bitfinex-derivatives","SOLF0:USTF0",1746993274748,10.49153635,172.89,172.84,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993274945,52.04,172.88,172.84,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993275353,52.04,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746993275949,52.04,172.88,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746993277049,52.04,172.88,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746993278154,52.04,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746993278754,52.04,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746993280761,52.04,172.88,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746993280943,52.04,172.88,172.74,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746993281144,52.04,172.88,172.75,64.47783635]
["bitfinex-derivatives","SOLF0:USTF0",1746993281551,52.04,172.88,172.76,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993282355,52.04,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746993282557,52.04,172.88,172.77,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993282958,52.04,172.88,172.78,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746993283160,52.04,172.88,172.79,27.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746993283959,52.04,172.88,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746993286662,62.53153635,172.88,172.79,27.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746993287054,68.31463635,172.88,172.79,27.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746993287255,62.53153635,172.88,172.79,27.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746993287659,68.31443635,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746993288058,62.53153635,172.88,172.79,27.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746993288260,52.04,172.88,172.79,27.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746993288861,52.04,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746993289153,52.04,172.88,172.79,27.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746993289360,62.53153635,172.88,172.79,27.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746993290355,5.7833,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746993292563,5.7833,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746993293065,68.31453635,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746993293364,62.53153635,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746993294066,5.7834,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746993294266,62.53153635,172.88,172.79,27.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746993294658,5.7836,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746993295867,5.7833,172.87,172.79,27.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746993296464,5.7833,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746993296667,5.7838,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746993297263,62.53153635,172.88,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746993297858,5.7843,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746993298669,5.784,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746993299366,5.7837,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746993299571,62.53153635,172.88,172.79,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746993299767,10.49153635,172.88,172.79,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746993299963,51.98,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746993300164,57.7634,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746993300361,57.7634,172.87,172.79,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746993300566,51.98,172.88,172.79,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746993301272,25.98,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746993301971,25.98,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746993302373,25.98,172.88,172.81,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746993302581,25.98,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746993304870,25.98,172.9,172.81,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746993305473,25.98,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746993305774,42.25353635,172.91,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746993306377,42.25353635,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746993308277,25.98,172.91,172.81,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746993308480,51.96,172.94,172.81,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746993308880,5.7813,172.93,172.81,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746993309080,51.96,172.94,172.81,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746993309382,57.7411,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746993310082,31.7611,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746993312284,5.7812,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746993314381,31.761,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746993314582,25.98,172.94,172.86,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746993315284,31.761,172.94,172.86,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746993315585,25.98,172.94,172.86,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746993315982,25.98,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746993316176,51.94,172.97,172.86,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746993316379,25.98,172.97,172.87,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746993316578,51.94,172.97,172.87,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746993317085,57.7201,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746993317986,5.7803,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746993319082,25.98,172.97,172.87,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746993319691,25.98,172.97,172.87,55.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993320178,5.7806,172.95,172.87,55.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993320382,5.7806,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746993320581,25.98,172.97,172.87,55.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993320989,5.7806,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746993321282,5.7806,172.95,172.87,55.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746993321486,5.7806,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746993321888,5.7806,172.95,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746993323189,5.7809,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746993323378,25.96,172.95,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746993323584,36.45153635,172.95,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746993323784,5.7814,172.93,172.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746993324190,36.45153635,172.95,172.84,27.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746993324379,5.7815,172.92,172.84,53.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746993324889,5.7813,172.93,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746993325589,5.7813,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746993325789,5.7813,172.93,172.84,53.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746993326086,5.7813,172.93,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746993326385,5.7813,172.93,172.84,53.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746993326686,10.49153635,172.92,172.82,189.10283914]
["bitfinex-derivatives","SOLF0:USTF0",1746993326888,25.94,172.91,172.82,189.10283914]
["bitfinex-derivatives","SOLF0:USTF0",1746993327278,10.49153635,172.89,172.82,163.12283914]
["bitfinex-derivatives","SOLF0:USTF0",1746993327480,36.47153635,172.89,172.82,163.12283914]
["bitfinex-derivatives","SOLF0:USTF0",1746993327884,5.7835,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746993328890,36.47153635,172.89,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746993329292,36.47153635,172.89,172.82,163.12283914]
["bitfinex-derivatives","SOLF0:USTF0",1746993329490,5.7832,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746993329893,5.7832,172.87,172.82,163.12283914]
["bitfinex-derivatives","SOLF0:USTF0",1746993330287,5.7832,172.87,172.79,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993331293,5.7837,172.86,172.79,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993331594,5.7837,172.86,172.77,31.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746993331892,5.7837,172.86,172.77,57.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746993332393,5.7837,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746993332894,5.7837,172.86,172.77,57.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746993333095,31.7233,172.87,172.77,57.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746993333491,31.7233,172.87,172.77,31.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746993333694,5.7836,172.86,172.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993333988,25.94,172.87,172.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993334191,25.94,172.87,172.77,31.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746993334391,10.49153635,172.86,172.77,29.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746993334796,25.94,172.85,172.77,29.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746993334991,5.7851,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746993335397,5.7851,172.82,172.77,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746993335994,36.43153635,172.83,172.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993336195,36.43153635,172.83,172.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993336595,5.7861,172.79,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746993336893,25.94,172.81,172.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993337095,5.786,172.79,172.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993337701,5.786,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746993338000,5.7856,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746993338201,25.94,172.81,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746993338700,5.7859,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746993338902,5.7859,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993339201,25.94,172.81,172.71,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746993339502,10.49153635,172.77,172.68,27.11855392]
["bitfinex-derivatives","SOLF0:USTF0",1746993339704,36.43153635,172.77,172.68,27.11855392]
["bitfinex-derivatives","SOLF0:USTF0",1746993340096,5.7873,172.75,172.68,27.11855392]
["bitfinex-derivatives","SOLF0:USTF0",1746993340297,26.02,172.76,172.68,27.11855392]
["bitfinex-derivatives","SOLF0:USTF0",1746993340500,5.7876,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746993340793,26.02,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746993341300,5.7875,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746993341894,5.7876,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746993342102,5.7876,172.74,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746993342304,5.7886,172.71,172.62,32.73963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993342501,16.28013635,172.71,172.62,58.99963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993343299,10.49153635,172.71,172.62,32.73963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993343505,10.49153635,172.71,172.62,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993343703,10.49153635,172.68,172.62,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993343906,26.42,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746993344405,26.42,172.67,172.62,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993344607,52.38,172.69,172.62,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993344907,52.38,172.69,172.6,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746993345809,52.38,172.69,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993346011,26.42,172.69,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993348310,26.42,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746993348708,26.42,172.69,172.6,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746993348915,10.49153635,172.68,172.6,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746993349109,36.45153635,172.68,172.6,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746993349614,10.49153635,172.67,172.57,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746993350007,5.7899,172.67,172.57,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746993350214,25.96,172.68,172.57,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746993350415,25.96,172.71,172.58,10.49153635]
["bitfinex-derivatives","SOLF0:USTF0",1746993350614,25.96,172.71,172.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746993350819,25.96,172.71,172.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746993351229,5.7892,172.7,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746993351521,36.45153635,172.71,172.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746993352125,42.24013635,172.71,172.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746993352720,25.96,172.71,172.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746993352918,25.96,172.71,172.61,10.49153635]
["bitfinex-derivatives","SOLF0:USTF0",1746993354923,25.96,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746993355124,54.54,172.75,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746993355424,54.54,172.75,172.64,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1746993355625,54.54,172.75,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993355818,5.7878,172.74,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993356017,54.54,172.75,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993356524,5.7882,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993357219,54.54,172.75,172.64,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993357918,5.7883,172.72,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993358431,54.54,172.75,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993358729,5.7887,172.71,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993360731,5.7887,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746993363534,54.54,172.75,172.64,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993363829,54.42,172.75,172.65,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746993364029,5.7877,172.74,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746993364631,5.7877,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746993365732,5.7884,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993365934,5.7884,172.72,172.65,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746993366136,27.1,172.74,172.65,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746993366325,5.788,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746993366836,5.788,172.73,172.65,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746993367330,27.1,172.74,172.65,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746993367535,27.1,172.74,172.65,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746993368334,27.1,172.74,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746993368836,5.7887,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746993370929,5.7883,172.72,172.65,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746993371338,27.1,172.74,172.65,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746993371529,5.7886,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993371730,5.7886,172.71,172.65,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746993372733,5.7883,172.72,172.65,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746993373037,27.1,172.74,172.65,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746993373338,27.1,172.74,172.63,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993373835,27.1,172.74,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993374038,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993374239,27.1,172.74,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993375033,5.7892,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993376035,5.7894,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993376237,27.26,172.71,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746993376436,27.06,172.7,172.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993376640,10.52974592,172.69,172.61,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746993376845,10.52974592,172.69,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746993377041,5.7907,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746993377343,27.06,172.66,172.59,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993377536,27.06,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746993377740,5.7912,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746993379348,5.7912,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746993379546,5.7912,172.64,172.59,6.77963848]
["bitfinex-derivatives","SOLF0:USTF0",1746993380346,5.7912,172.64,172.57,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993382448,5.7912,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746993382749,37.58974592,172.66,172.57,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993382942,54.18,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746993383543,5.7901,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746993384452,54.18,172.68,172.57,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993384648,27.08,172.68,172.57,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993385149,5.7886,172.71,172.57,37.78974592]
["bitfinex-derivatives","SOLF0:USTF0",1746993385350,5.7886,172.71,172.6,10.52974592]
["bitfinex-derivatives","SOLF0:USTF0",1746993385545,5.7886,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746993386251,43.39804592,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993386447,37.60974592,172.72,172.62,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746993387454,5.7886,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746993389955,43.39804592,172.72,172.62,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746993390255,37.60974592,172.72,172.62,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746993390455,27.08,172.72,172.62,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746993390656,27.08,172.72,172.62,16.24754592]
["bitfinex-derivatives","SOLF0:USTF0",1746993391045,223.85360547,172.75,172.62,16.24754592]
["bitfinex-derivatives","SOLF0:USTF0",1746993391252,5.7876,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746993391452,223.85360547,172.75,172.66,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746993391757,229.64090547,172.75,172.66,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746993392552,229.64090547,172.75,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746993392754,223.85360547,172.75,172.66,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746993393254,213.32385955,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746993393446,213.32385955,172.75,172.66,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746993394756,219.11125955,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746993395553,5.7876,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746993395956,219.11115955,172.75,172.66,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746993396959,219.11115955,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746993397160,213.32385955,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746993397659,219.11115955,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746993397958,213.32385955,172.75,172.66,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746993398452,5.7882,172.73,172.66,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746993398954,213.32385955,172.75,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993399359,41.36894592,172.76,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993399958,5.7884,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993400360,41.36894592,172.76,172.66,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1746993400559,10.52974592,172.73,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993400760,54.54,172.72,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993401163,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993401356,54.54,172.72,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993401759,60.3283,172.72,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993402058,54.54,172.72,172.63,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746993402462,5.7888,172.71,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993402660,54.54,172.72,172.62,60.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746993403167,5.7888,172.71,172.62,60.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746993404455,5.789,172.7,172.62,60.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746993405062,5.789,172.7,172.62,58.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746993406064,5.789,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993407265,10.52974592,172.7,172.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993408562,10.52974592,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746993409064,5.7894,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746993409367,5.7894,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746993410666,16.31874592,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746993410867,5.789,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746993411563,5.7887,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993413065,5.7887,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746993413469,32.8683,172.72,172.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993413662,27.08,172.72,172.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993413863,27.08,172.72,172.63,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746993414268,5.7886,172.71,172.63,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746993414569,5.7886,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993415368,5.789,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746993416364,5.7886,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746993417770,5.7889,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746993419772,5.7887,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746993420873,27.08,172.72,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746993421074,27.08,172.72,172.64,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746993421267,43.50064592,172.76,172.64,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746993421464,70.64064592,172.76,172.64,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746993421769,5.7879,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746993422973,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993423475,70.64064592,172.76,172.64,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746993423677,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746993423874,5.7891,172.7,172.64,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746993424072,10.52974592,172.73,172.64,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746993424765,5.7886,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746993426280,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993426469,27.36,172.73,172.64,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746993426974,34.8541,172.76,172.64,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746993427172,7.7141,172.76,172.64,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746993427367,1.927,172.76,172.64,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746993427569,27.36,172.77,172.65,10.52974592]
["bitfinex-derivatives","SOLF0:USTF0",1746993428374,33.1466,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746993428977,27.36,172.77,172.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993429479,27.36,172.77,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746993429670,5.7861,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746993431375,37.62974592,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746993431376,43.41534592,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746993431780,37.62974592,172.8,172.7,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746993431983,37.62974592,172.8,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746993431984,5.7862,172.79,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746993432679,5.7862,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746993433780,5.7862,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746993433980,43.41534592,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746993434784,562.4041,172.81,172.7,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746993434979,35.0441,172.81,172.7,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746993435883,29.2588,172.81,172.7,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746993436685,5.7862,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746993439684,27.36,172.81,172.7,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746993439882,27.36,172.81,172.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746993440480,33.1452,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746993440886,27.36,172.81,172.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993441684,5.7857,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746993442086,27.36,172.81,172.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993442987,33.1454,172.81,172.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993443889,27.36,172.81,172.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993444494,5.7856,172.8,172.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993444791,5.7856,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746993445092,33.1453,172.81,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746993445391,27.36,172.81,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746993446893,5.7859,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746993447594,5.7865,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993447893,27.36,172.81,172.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993448286,5.7863,172.78,172.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993449395,5.786,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746993449896,5.7863,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746993450288,27.36,172.81,172.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993450488,5.7861,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746993451796,5.7863,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746993452098,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993452698,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746993453997,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993454498,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746993454800,5.7863,172.78,172.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993455097,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993455298,5.7866,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993457195,10.52974592,172.8,172.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993457405,26.86,172.79,172.7,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746993457601,28.849,172.79,172.7,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746993457900,10.52974592,172.77,172.69,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746993458099,26.82,172.76,172.67,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746993458299,5.7882,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746993459802,5.7877,172.74,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746993460296,5.788,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746993461403,5.788,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746993461898,5.788,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746993462103,10.52974592,172.77,172.65,55.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746993462403,10.52974592,172.77,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746993462705,5.7869,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746993463206,5.7869,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993463807,5.7869,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746993464002,5.7872,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746993464401,10.52974592,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746993464608,16.31654592,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746993465007,5.7869,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746993465705,10.52974592,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746993465904,16.31634592,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993466411,1.00776092,172.82,172.68,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746993466412,26.82,172.81,172.68,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746993466610,53.6,172.81,172.69,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746993467009,26.82,172.81,172.69,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746993467614,32.6054,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746993469220,26.82,172.81,172.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746993470922,5.7863,172.78,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746993471123,26.82,172.81,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746993471519,5.7861,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746993471717,10.52974592,172.8,172.69,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746993471921,5.7875,172.75,172.68,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746993472221,37.34974592,172.77,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746993472525,5.7872,172.75,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746993472818,37.34974592,172.77,172.68,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746993473418,37.34974592,172.77,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746993473619,5.7871,172.76,172.68,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746993474022,37.34974592,172.77,172.68,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746993474223,5.7869,172.76,172.68,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746993474526,5.7869,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993476720,55.7852,172.78,172.68,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746993477023,26.82,172.78,172.68,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746993477222,16.31534592,172.8,172.68,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746993477823,5.7856,172.8,172.68,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746993478017,59.6852,172.82,172.69,10.52974592]
["bitfinex-derivatives","SOLF0:USTF0",1746993478424,59.6852,172.82,172.7,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746993478816,5.7854,172.81,172.7,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746993479226,5.7854,172.81,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746993479926,5.7856,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746993481131,53.9,172.82,172.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993481820,5.7865,172.78,172.74,32.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993483730,5.7865,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746993486723,5.7859,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746993486928,5.7859,172.79,172.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993487128,5.7859,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746993487324,5.7863,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746993487525,53.9,172.82,172.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993489034,5.7859,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993489634,26.92,172.82,172.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993490330,5.7853,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746993492035,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746993492835,32.705,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746993494639,26.92,172.82,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746993494937,26.92,172.82,172.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993495938,26.92,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746993496237,5.7846,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746993498337,5.7846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746993505441,5.7846,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746993505742,5.7846,172.83,172.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993507544,5.7846,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746993509049,5.7846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746993509241,69.92494592,172.86,172.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993509442,69.92494592,172.86,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746993509744,69.92494592,172.86,172.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993510451,5.7849,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746993511443,6.72874877,172.83,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993511644,6.72874877,172.79,172.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993511946,6.72874877,172.79,172.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746993512147,12.51474877,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746993512350,6.72874877,172.79,172.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746993512547,6.72874877,172.77,172.71,35.15894877]
["bitfinex-derivatives","SOLF0:USTF0",1746993512851,12.51554877,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746993513345,12.51554877,172.77,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746993513542,5.787,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746993513744,6.72874877,172.77,172.71,59.78874877]
["bitfinex-derivatives","SOLF0:USTF0",1746993515339,5.7863,172.78,172.71,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746993515545,5.7863,172.78,172.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746993515744,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993518550,5.786,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746993518942,10.51975186,172.81,172.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746993519252,5.7856,172.8,172.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746993519853,5.7856,172.8,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746993520151,5.7859,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746993525457,5.7862,172.78,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746993531663,5.786,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993532358,5.7862,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993534865,5.786,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993535065,52.98,172.82,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746993535460,26.5,172.82,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746993536364,26.5,172.82,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993536566,26.5,172.82,172.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746993537166,5.7861,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746993537467,12.51781793,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746993537764,6.73171793,172.79,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746993539067,12.51761793,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993539767,6.73171793,172.79,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746993540464,6.73171793,172.79,172.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746993540670,26.5,172.82,172.76,6.73171793]
["bitfinex-derivatives","SOLF0:USTF0",1746993541168,32.2851,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746993542066,32.2851,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746993543265,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746993543460,26.5,172.82,172.7,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746993543461,6.73171793,172.79,172.72,6.73171793]
["bitfinex-derivatives","SOLF0:USTF0",1746993543664,6.73171793,172.79,172.72,32.95171793]
["bitfinex-derivatives","SOLF0:USTF0",1746993543964,12.51781793,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746993544359,5.7863,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746993544564,6.73171793,172.81,172.72,32.95171793]
["bitfinex-derivatives","SOLF0:USTF0",1746993544958,52.72,172.82,172.76,6.73171793]
["bitfinex-derivatives","SOLF0:USTF0",1746993545166,26.5,172.82,172.76,6.73171793]
["bitfinex-derivatives","SOLF0:USTF0",1746993545772,26.5,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746993548179,26.2,172.86,172.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746993548375,26.2,172.86,172.77,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746993548580,26.2,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746993550983,26.2,172.86,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746993552586,26.2,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746993552785,31.9836,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746993552977,26.2,172.86,172.77,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746993553182,26.2,172.86,172.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746993553383,5.7851,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746993553788,5.7846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746993554790,5.7841,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746993555091,5.7841,172.85,172.77,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746993555294,5.7841,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746993555590,31.9836,172.86,172.77,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746993555889,31.9836,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746993556191,26.2,172.86,172.77,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746993557291,5.7845,172.84,172.77,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746993557890,5.7845,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746993558995,5.7845,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746993560995,5.784,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746993561395,26.2,172.86,172.77,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746993561697,31.9836,172.86,172.77,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746993562297,26.2,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746993562596,26.2,172.86,172.77,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746993562897,5.783,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746993563092,26.2,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746993563396,31.9827,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746993564298,5.7827,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746993565998,5.7827,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746993567995,26.2,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746993568203,26.2,172.9,172.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993568901,52.4,172.9,172.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993569103,5.7835,172.87,172.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993569806,5.7835,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746993570402,5.7836,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746993570602,62.91397768,172.9,172.78,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746993571604,62.91397768,172.9,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746993572100,5.7839,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746993573698,5.7839,172.85,172.78,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746993574001,62.91397768,172.9,172.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993574201,5.7844,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746993574410,3.7923,172.89,172.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993574808,5.7838,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746993576211,26.2,172.86,172.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993576396,52.4,172.86,172.77,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746993576600,1.9643,172.85,172.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993576808,5.7854,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746993577111,1.9643,172.85,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746993577809,5.7854,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746993578306,1.9643,172.85,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746993578607,1.9643,172.85,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746993578908,5.7852,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746993579106,1.9643,172.85,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746993579408,5.7851,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746993580802,5.7852,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746993584712,1.9643,172.85,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746993584713,5.7856,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746993586209,5.7853,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746993589118,5.7853,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746993589321,5.7856,172.8,172.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993589617,1.9643,172.85,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746993589818,5.7854,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746993591417,5.7854,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746993600726,5.7858,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746993602934,6.7301445,172.8,172.74,6.7301445]
["bitfinex-derivatives","SOLF0:USTF0",1746993603235,5.7861,172.79,172.74,6.7301445]
["bitfinex-derivatives","SOLF0:USTF0",1746993603431,6.7301445,172.8,172.74,6.7301445]
["bitfinex-derivatives","SOLF0:USTF0",1746993603631,59.1101445,172.82,172.74,6.7301445]
["bitfinex-derivatives","SOLF0:USTF0",1746993604029,5.7858,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746993604229,6.7301445,172.84,172.76,6.7301445]
["bitfinex-derivatives","SOLF0:USTF0",1746993604531,5.7844,172.84,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746993604932,7.7483,172.85,172.78,6.7301445]
["bitfinex-derivatives","SOLF0:USTF0",1746993605735,1.9643,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746993605937,38.6938445,172.86,172.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993605938,38.6938445,172.86,172.8,6.7301445]
["bitfinex-derivatives","SOLF0:USTF0",1746993606128,32.9101445,172.86,172.79,6.7301445]
["bitfinex-derivatives","SOLF0:USTF0",1746993606439,6.7301445,172.82,172.75,6.7301445]
["bitfinex-derivatives","SOLF0:USTF0",1746993606733,6.7301445,172.78,172.71,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993606937,6.7301445,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993607431,26.2,172.8,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993607630,5.7862,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993607934,26.2,172.8,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993608128,5.7865,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993608629,5.7866,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993609132,26.2,172.8,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993609329,5.7862,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993609533,26.2,172.8,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993609929,5.7862,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993610130,26.2,172.8,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993610325,26.2,172.8,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746993610535,5.7871,172.76,172.7,28.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746993610731,26.2,172.78,172.7,28.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746993610933,26.2,172.78,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746993611134,5.7871,172.76,172.7,28.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746993611432,26.2,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993612536,5.7866,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993613442,36.72151801,172.78,172.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993613738,36.72151801,172.78,172.67,30.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746993614838,5.7875,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746993615433,26.2,172.76,172.67,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746993616942,5.7877,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746993617340,26.2,172.74,172.64,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746993617641,5.7886,172.71,172.64,54.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746993618147,5.7886,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746993618445,5.789,172.7,172.64,54.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746993618744,26.2,172.72,172.64,28.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746993619445,5.7886,172.71,172.64,28.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746993619643,26.2,172.72,172.64,28.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746993619945,31.9882,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746993620443,26.2,172.72,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746993620739,11.52943946,172.8,172.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993620950,26.2,172.79,172.72,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993621243,26.2,172.79,172.72,62.92151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993621446,26.2,172.79,172.73,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746993621744,26.2,172.79,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746993622541,26.2,172.79,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746993622837,213.15085009,172.83,172.75,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993623036,213.15085009,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746993624045,213.15085009,172.83,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746993624442,213.15085009,172.83,172.76,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746993626050,213.15085009,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746993627045,5.785,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746993627244,213.15085009,172.83,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746993628451,5.7852,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746993629251,5.7853,172.81,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746993629451,5.7853,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746993629647,213.15085009,172.83,172.73,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746993629852,1.8947,172.82,172.73,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746993630055,10.52151801,172.8,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746993630241,26.18,172.79,172.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993631047,31.966,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993631252,26.18,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993632851,26.18,172.79,172.7,36.70151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993633357,26.18,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746993634557,26.18,172.79,172.7,36.70151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993635157,26.18,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993635457,31.9659,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993636259,26.18,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746993636757,5.7875,172.75,172.69,54.3711]
["bitfinex-derivatives","SOLF0:USTF0",1746993636960,26.18,172.79,172.68,28.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746993637254,28.1348,172.79,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746993637454,5.7878,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746993637757,26.18,172.77,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746993638460,5.7879,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746993639961,5.7879,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746993640958,26.18,172.75,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746993641562,26.18,172.75,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746993642966,5.7885,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746993643163,26.18,172.75,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746993643462,26.18,172.75,172.63,56.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746993643664,5.7891,172.7,172.63,56.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746993645064,5.7891,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746993646266,5.7886,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746993646763,5.7889,172.7,172.63,54.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746993646967,26.18,172.73,172.63,54.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746993647570,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993648671,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993648870,26.18,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746993649568,26.18,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746993649768,28.1642,172.74,172.64,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746993650172,33.9518,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746993650463,33.9518,172.74,172.64,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746993650968,28.1642,172.74,172.64,12.45081801]
["bitfinex-derivatives","SOLF0:USTF0",1746993651171,26.18,172.74,172.64,12.45081801]
["bitfinex-derivatives","SOLF0:USTF0",1746993652070,26.18,172.74,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746993653372,26.18,172.74,172.67,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993654272,5.788,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746993654674,5.788,172.73,172.67,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993655973,5.788,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746993656569,31.9676,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746993656976,26.18,172.74,172.67,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993657666,26.18,172.74,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746993659173,31.9676,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746993660476,26.18,172.74,172.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993661368,26.18,172.74,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993661876,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993662176,1.9148,172.8,172.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993662777,5.7865,172.78,172.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993663176,1.9148,172.8,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993663675,5.7868,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746993663875,5.7868,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993664978,1.9148,172.8,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993665477,5.7868,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746993665678,5.7868,172.77,172.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993666978,5.7868,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993667878,5.7862,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746993668779,26.18,172.81,172.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993669281,31.9652,172.81,172.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993669676,26.18,172.81,172.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746993670075,52.36,172.81,172.7,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746993670275,52.36,172.81,172.7,28.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746993670470,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746993671382,5.786,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746993671581,52.36,172.81,172.7,28.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746993671780,52.36,172.81,172.7,38.60741801]
["bitfinex-derivatives","SOLF0:USTF0",1746993672079,52.36,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746993672382,52.36,172.81,172.7,38.60741801]
["bitfinex-derivatives","SOLF0:USTF0",1746993672582,5.7863,172.78,172.7,28.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746993673076,5.7863,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746993673480,5.7866,172.77,172.7,28.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746993673682,52.36,172.81,172.7,28.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746993674183,5.7863,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746993677189,26.18,172.81,172.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993677575,26.18,172.81,172.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993677780,26.18,172.81,172.74,36.76151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993677985,26.26,172.84,172.74,36.76151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993678188,26.16,172.85,172.77,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993678482,26.16,172.85,172.78,56.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746993679589,5.7844,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746993680184,26.16,172.85,172.78,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746993680389,26.16,172.85,172.74,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746993680585,3.673,172.84,172.74,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746993680785,26.24,172.83,172.74,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746993681487,5.7851,172.82,172.74,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746993683087,5.7853,172.81,172.74,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746993683488,1.8483,172.84,172.74,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746993683789,5.785,172.82,172.74,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746993684089,1.8483,172.84,172.74,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746993684489,5.7843,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746993684691,26.16,172.85,172.76,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993684888,5.7835,172.87,172.76,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993685886,5.7835,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746993686091,31.9429,172.88,172.8,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1746993686391,26.16,172.88,172.8,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1746993686591,5.7832,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746993687391,5.7832,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746993687587,26.16,172.88,172.8,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1746993687890,26.16,172.91,172.8,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1746993688091,1.832,172.93,172.81,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746993688390,54.152,172.93,172.81,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746993688593,5.782,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746993688891,5.782,172.91,172.84,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746993689192,26.16,172.93,172.84,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746993689384,10.52151801,172.92,172.84,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746993690089,5.7835,172.87,172.84,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746993690987,5.7836,172.86,172.84,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746993691491,26.18,172.9,172.84,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746993692193,26.18,172.9,172.84,58.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746993692693,5.7832,172.87,172.84,58.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746993696398,5.7832,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746993696803,5.7836,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746993700099,26.16,172.89,172.81,30.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746993700304,36.68151801,172.89,172.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993700604,5.7845,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746993701002,1.9211,172.88,172.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993701306,5.784,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746993704103,5.7837,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746993705706,1.9211,172.88,172.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993706510,5.7835,172.86,172.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993706809,1.9211,172.88,172.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993707011,5.7844,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746993707306,5.7844,172.84,172.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993709013,5.7844,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746993710705,1.9211,172.88,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746993711011,1.9211,172.88,172.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993711310,5.7833,172.87,172.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993712221,5.7833,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746993712418,5.7835,172.86,172.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993712617,1.9211,172.88,172.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993713018,5.7839,172.85,172.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993713317,5.7839,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746993715519,5.7837,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746993716118,5.7839,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746993716621,5.7842,172.84,172.78,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746993716913,1.9211,172.88,172.78,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746993717217,5.7841,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746993717618,5.7841,172.85,172.78,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746993717818,5.7841,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746993718719,5.7841,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746993719318,5.7837,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746993719518,1.9211,172.88,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746993719913,5.7839,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746993720818,5.7837,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746993722018,1.9211,172.88,172.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993722218,1.9211,172.88,172.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993722419,1.9211,172.88,172.77,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746993722821,1.9211,172.88,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746993723221,5.7846,172.83,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746993723515,5.7846,172.83,172.77,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746993723516,52.28,172.85,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746993723720,52.28,172.85,172.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993724118,52.28,172.85,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746993724518,52.28,172.85,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746993724919,5.7848,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746993726721,5.7848,172.83,172.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993727020,5.7851,172.82,172.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993727524,5.7851,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746993728421,5.7853,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746993729420,52.28,172.81,172.69,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993729617,52.28,172.81,172.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993729817,5.7872,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746993730320,12.48681801,172.8,172.71,31.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746993730925,5.7875,172.75,172.71,31.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746993731323,12.48681801,172.8,172.71,31.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746993731727,5.7876,172.74,172.71,31.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746993732630,5.7873,172.75,172.71,31.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746993733323,5.7869,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746993735128,5.7873,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746993735325,5.7873,172.75,172.71,31.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746993735729,5.7873,172.75,172.71,31.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746993736225,5.7876,172.74,172.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993736428,36.66151801,172.77,172.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993736628,62.82151801,172.77,172.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993736827,62.82151801,172.77,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746993737034,62.82151801,172.77,172.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993737328,62.82151801,172.77,172.63,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746993737329,10.52151801,172.74,172.63,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746993737530,54.155,172.73,172.63,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746993737724,54.155,172.73,172.63,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746993737926,54.155,172.73,172.62,112.62450713]
["bitfinex-derivatives","SOLF0:USTF0",1746993737927,10.52151801,172.71,172.62,112.62450713]
["bitfinex-derivatives","SOLF0:USTF0",1746993738131,10.52151801,172.71,172.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993738529,5.7893,172.69,172.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993738727,52.46,172.68,172.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993739127,58.2497,172.68,172.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993739734,58.2497,172.68,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746993740030,58.2497,172.68,172.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993740230,52.46,172.68,172.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993741035,58.2497,172.68,172.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993741232,62.98151801,172.68,172.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993741531,62.98151801,172.68,172.56,6.82579688]
["bitfinex-derivatives","SOLF0:USTF0",1746993741532,10.52151801,172.65,172.56,6.82579688]
["bitfinex-derivatives","SOLF0:USTF0",1746993741732,10.52151801,172.65,172.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746993741733,58.5909,172.64,172.53,30.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746993741931,52.8,172.64,172.53,30.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746993742630,52.8,172.64,172.57,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993742837,26.16,172.69,172.58,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993743131,26.16,172.69,172.58,54.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746993743326,26.16,172.69,172.6,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993743523,26.16,172.69,172.61,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746993743725,26.16,172.69,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993744129,26.16,172.69,172.62,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1746993744934,26.16,172.69,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993745330,29.8562,172.73,172.62,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1746993745630,29.8562,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746993745831,27.995,172.73,172.62,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1746993746026,26.16,172.73,172.64,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993746230,26.16,172.73,172.63,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993747428,26.16,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746993748132,26.16,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746993749131,26.16,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746993749430,26.16,172.73,172.62,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993749732,5.7883,172.72,172.62,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993750231,5.7883,172.72,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993750534,5.7883,172.72,172.62,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993750835,5.7883,172.72,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993751331,5.7883,172.72,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746993751535,5.7883,172.72,172.62,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993751835,5.7886,172.71,172.62,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993752035,26.16,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993753036,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746993753626,26.16,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746993753837,26.16,172.73,172.62,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993754036,26.16,172.73,172.62,63.66151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993755438,26.16,172.73,172.65,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993755642,26.16,172.73,172.66,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993756236,27.0,172.77,172.66,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993756442,27.0,172.77,172.66,55.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993757442,32.7866,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746993757744,32.7866,172.77,172.66,55.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993758945,32.7866,172.77,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746993759842,27.0,172.77,172.66,55.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746993760047,27.0,172.77,172.68,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993760344,27.0,172.77,172.69,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746993760541,27.02,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746993761247,27.02,172.8,172.7,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1746993761843,27.02,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746993762044,32.8056,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746993762246,27.02,172.8,172.7,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1746993762446,27.02,172.8,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746993762646,5.7862,172.78,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746993762949,27.02,172.8,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746993763851,5.7868,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746993764150,27.02,172.8,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746993764351,5.7872,172.75,172.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993764552,37.54151801,172.8,172.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993764749,37.54151801,172.8,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746993764950,5.7868,172.77,172.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993765655,5.7868,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746993767151,5.7862,172.78,172.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993767354,27.02,172.8,172.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993767856,27.02,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746993767857,5.7861,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746993768058,27.02,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746993768954,5.7864,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746993769155,27.02,172.8,172.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993769551,10.52151801,172.78,172.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993769855,28.9865,172.77,172.65,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1746993770058,10.52151801,172.75,172.65,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1746993770454,10.52151801,172.72,172.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993770749,54.08,172.72,172.62,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993770954,5.7886,172.71,172.62,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993771655,59.8683,172.72,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993771857,59.8683,172.72,172.62,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993772358,5.7886,172.71,172.62,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993772658,5.7886,172.71,172.6,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746993772958,5.7886,172.71,172.61,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746993773558,5.7886,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746993773761,5.7886,172.71,172.61,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746993774357,5.7886,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746993775964,59.8683,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993776357,54.08,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746993776563,64.60151801,172.72,172.6,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746993777060,5.7897,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746993777259,64.60151801,172.72,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746993778262,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746993778562,54.14,172.68,172.58,554.52]
["bitfinex-derivatives","SOLF0:USTF0",1746993778762,5.7902,172.66,172.58,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1746993778957,5.7902,172.66,172.58,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993779663,5.7902,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746993780964,32.79,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746993781154,27.0,172.67,172.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993781561,5.7909,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746993782163,27.0,172.67,172.46,54.60637511]
["bitfinex-derivatives","SOLF0:USTF0",1746993782466,10.52151801,172.63,172.49,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746993782661,27.38,172.62,172.49,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746993782861,28.28,172.61,172.49,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746993783065,28.28,172.61,172.5,10.52151801]
["bitfinex-derivatives","SOLF0:USTF0",1746993783261,28.28,172.61,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746993783662,28.28,172.61,172.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993783864,27.38,172.62,172.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993783865,5.7909,172.64,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746993784074,28.3,172.65,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746993784264,5.7917,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746993784565,28.3,172.65,172.55,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746993785371,34.0907,172.65,172.55,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746993785670,28.3,172.65,172.55,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746993786274,28.3,172.65,172.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993786473,5.7918,172.62,172.54,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746993786870,28.3,172.65,172.54,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746993787073,5.792,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746993787272,27.38,172.61,172.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993787472,28.5,172.6,172.5,57.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746993787669,28.5,172.6,172.5,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746993787865,30.498,172.6,172.5,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746993788265,5.7937,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746993788470,30.498,172.6,172.49,32.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746993788765,30.498,172.6,172.43,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746993788976,16.8597865,172.59,172.45,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746993789171,16.8597865,172.59,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746993789364,16.8597865,172.59,172.44,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746993789764,1.15888283,172.58,172.44,34.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746993789969,16.8597865,172.55,172.42,6.82579688]
["bitfinex-derivatives","SOLF0:USTF0",1746993790165,61.4201,172.54,172.42,6.82579688]
["bitfinex-derivatives","SOLF0:USTF0",1746993790565,1.998,172.53,172.41,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746993790767,5.7963,172.49,172.4,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993791170,1.998,172.53,172.4,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993791368,16.8597865,172.51,172.4,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746993791582,16.8597865,172.51,172.39,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746993791883,5.797,172.46,172.37,33.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746993792082,30.06,172.47,172.37,33.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746993792580,29.72,172.48,172.37,33.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746993793370,30.14,172.51,172.37,33.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746993793572,30.14,172.51,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746993793772,30.14,172.51,172.41,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993794071,30.14,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746993794677,30.14,172.51,172.41,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993795183,35.9355,172.51,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746993795574,35.9355,172.51,172.41,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993795779,30.14,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746993795976,30.14,172.51,172.41,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993796177,30.14,172.51,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746993796379,30.14,172.51,172.4,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993797979,35.9353,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746993798483,5.7956,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746993798680,30.14,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746993798877,30.14,172.51,172.4,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993799069,1.998,172.53,172.4,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993799380,1.998,172.53,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746993799977,1.998,172.53,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746993800178,1.998,172.53,172.4,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993800878,1.9969,172.52,172.4,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1746993801079,1.9969,172.52,172.4,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993801280,1.9969,172.52,172.4,35.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746993801578,5.7975,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746993801782,5.7975,172.45,172.37,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746993802180,5.7977,172.44,172.37,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746993802375,60.34,172.47,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746993802677,1.952,172.46,172.36,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993802873,1.952,172.46,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746993803276,5.7983,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746993803478,3.9051,172.46,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746993803782,3.9051,172.46,172.36,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993803978,5.7976,172.44,172.36,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993804281,3.9051,172.46,172.36,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993804484,3.9051,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746993804686,3.9051,172.46,172.36,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746993805985,3.9051,172.46,172.33,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746993806378,1.9911,172.45,172.33,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746993806583,3.00096651,172.45,172.33,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746993807185,5.7996,172.39,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746993807387,62.32,172.4,172.33,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746993807679,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746993807882,31.02,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746993808083,31.02,172.4,172.33,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746993808581,31.02,172.4,172.29,138.03197085]
["bitfinex-derivatives","SOLF0:USTF0",1746993808783,31.02,172.4,172.29,141.96437085]
["bitfinex-derivatives","SOLF0:USTF0",1746993809085,5.7997,172.38,172.29,141.96437085]
["bitfinex-derivatives","SOLF0:USTF0",1746993809686,5.7997,172.38,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746993809986,31.02,172.4,172.29,141.96437085]
["bitfinex-derivatives","SOLF0:USTF0",1746993810583,5.7999,172.38,172.29,141.96437085]
["bitfinex-derivatives","SOLF0:USTF0",1746993810886,31.02,172.4,172.29,141.96437085]
["bitfinex-derivatives","SOLF0:USTF0",1746993811286,31.02,172.4,172.29,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746993811586,5.8006,172.36,172.29,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746993811986,31.02,172.4,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746993812284,31.02,172.4,172.29,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746993812485,31.02,172.4,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746993812685,5.8006,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746993813987,5.8007,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746993815087,20.6640865,172.39,172.27,32.956]
["bitfinex-derivatives","SOLF0:USTF0",1746993815279,31.96,172.36,172.27,32.956]
["bitfinex-derivatives","SOLF0:USTF0",1746993815686,31.96,172.36,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746993815687,5.8014,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746993816085,31.96,172.36,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746993816391,31.02,172.35,172.24,35.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746993816585,31.02,172.35,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746993816780,31.02,172.35,172.21,6.82579688]
["bitfinex-derivatives","SOLF0:USTF0",1746993816982,31.02,172.35,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993817189,31.02,172.35,172.18,35.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746993817386,16.8597865,172.32,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993817582,38.0906,172.31,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993817786,32.24,172.3,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993818392,5.8034,172.27,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993818593,32.24,172.3,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993818789,5.8038,172.26,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746993818991,32.24,172.3,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993819192,5.8306,172.31,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993819390,5.8024,172.3,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993820194,5.8027,172.29,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993820495,68.4596,172.31,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993820697,5.8029,172.29,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993820997,68.4596,172.31,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993821502,5.8026,172.3,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993821800,68.4596,172.31,172.18,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746993822499,68.4596,172.31,172.18,35.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746993822799,5.8036,172.27,172.18,35.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746993823097,5.8035,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746993823297,68.4596,172.31,172.18,35.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746993823500,68.4596,172.31,172.18,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746993823700,68.4596,172.31,172.16,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746993823701,5.8047,172.23,172.13,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993823998,64.88,172.25,172.13,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993824298,64.88,172.25,172.12,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746993824299,16.8597865,172.24,172.12,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746993824497,18.6822865,172.24,172.12,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746993824700,1.9348,172.23,172.12,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746993826202,5.8077,172.15,172.12,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746993826495,65.46,172.17,172.12,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746993827106,18.0210918,172.22,172.12,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746993827313,33.4413053,172.22,172.12,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746993827904,39.2466053,172.22,172.12,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746993828109,33.4413053,172.22,172.12,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746993828304,33.4413053,172.22,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746993828807,33.4413053,172.22,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746993829011,33.4413053,172.22,172.12,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746993829509,33.4413053,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746993829710,33.4413053,172.22,172.12,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746993830108,50.3010918,172.22,172.06,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746993830503,33.4413053,172.22,172.06,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746993830699,33.4413053,172.22,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746993830899,33.4413053,172.22,172.06,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746993831205,5.806,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746993831401,5.806,172.2,172.06,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746993831402,33.4413053,172.22,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993832103,39.2466053,172.22,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993832302,33.4413053,172.22,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993832504,39.2466053,172.22,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993832812,33.4413053,172.22,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993833211,5.8057,172.2,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993833414,33.4413053,172.22,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993833712,5.8054,172.21,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993833913,33.4413053,172.22,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993834206,5.8059,172.2,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993834514,33.4413053,172.22,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993834812,39.2464053,172.22,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993835007,33.4413053,172.22,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993835412,5.8057,172.2,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993836005,5.8057,172.2,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746993836208,5.8061,172.19,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993836509,33.4413053,172.22,172.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746993836912,5.8061,172.19,172.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746993837714,5.8064,172.18,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746993838317,5.8071,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746993838507,33.4413053,172.22,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746993838710,33.4413053,172.22,172.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746993838908,5.807,172.17,172.08,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746993839114,33.4413053,172.22,172.08,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746993839416,5.8061,172.19,172.08,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746993839619,33.4413053,172.22,172.08,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746993840516,33.4413053,172.22,172.08,51.7197865]
["bitfinex-derivatives","SOLF0:USTF0",1746993840915,1.1613053,172.22,172.12,16.8597865]
["bitfinex-derivatives","SOLF0:USTF0",1746993841116,1.1613053,172.22,172.13,71.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746993841518,204.05220305,172.24,172.14,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746993841718,34.72,172.26,172.14,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746993841916,40.8231,172.28,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746993842113,40.8231,172.28,172.18,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746993842314,40.8231,172.28,172.18,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1746993842618,1.9675,172.32,172.18,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1746993842820,70.28,172.33,172.18,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1746993843121,5.8018,172.32,172.18,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1746993843620,5.8013,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746993843917,1.926,172.36,172.25,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1746993844117,1.926,172.36,172.26,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746993844521,5.8011,172.34,172.26,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746993844715,1.926,172.36,172.26,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746993845020,5.8017,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746993845923,5.8017,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746993846515,1.926,172.36,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746993846714,1.926,172.36,172.26,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746993847221,1.926,172.36,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746993847723,5.8022,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746993849020,1.926,172.36,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746993850225,1.926,172.36,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746993850427,1.926,172.36,172.26,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746993851023,18.7857865,172.36,172.26,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746993851424,18.7857865,172.36,172.22,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746993851620,1.01043829,172.35,172.22,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746993852020,19.94614853,172.36,172.22,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746993852322,19.94614853,172.36,172.22,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746993852521,16.8597865,172.32,172.21,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746993852825,71.8083,172.31,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746993853225,71.8083,172.31,172.2,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746993853928,5.8027,172.29,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746993854228,71.8083,172.31,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746993854722,5.8029,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746993855428,5.8029,172.29,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746993855629,69.92,172.31,172.2,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746993856025,69.72,172.34,172.2,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746993856227,5.802,172.31,172.2,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746993856726,69.72,172.34,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746993857023,5.802,172.31,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746993857224,69.72,172.34,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746993857425,5.8027,172.29,172.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746993858522,69.72,172.34,172.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746993858523,5.8024,172.3,172.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746993858730,69.72,172.34,172.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746993859025,54.64614853,172.36,172.25,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746993859222,5.802,172.31,172.25,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746993859417,54.64614853,172.36,172.25,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746993859727,5.8016,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746993859918,5.8016,172.33,172.25,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746993860119,37.78636203,172.36,172.25,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746993860326,5.8014,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746993861127,5.8017,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746993861427,37.78636203,172.36,172.14,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746993861726,5.8029,172.29,172.2,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1746993861927,37.78636203,172.36,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746993862227,5.8026,172.3,172.2,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1746993862422,5.8026,172.3,172.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746993862627,37.78636203,172.36,172.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746993862829,5.8021,172.31,172.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746993863126,37.78636203,172.36,172.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746993863518,37.78636203,172.36,172.21,51.4397865]
["bitfinex-derivatives","SOLF0:USTF0",1746993864224,5.8019,172.32,172.21,51.4397865]
["bitfinex-derivatives","SOLF0:USTF0",1746993865734,37.78636203,172.36,172.21,51.4397865]
["bitfinex-derivatives","SOLF0:USTF0",1746993866027,37.78636203,172.36,172.22,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1746993866229,5.8009,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746993866429,5.8009,172.35,172.27,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993866620,5.8009,172.35,172.28,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746993866821,1.16036203,172.36,172.28,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746993867130,34.62,172.39,172.28,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746993867330,1.966,172.41,172.29,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746993867529,1.966,172.41,172.29,18.7087865]
["bitfinex-derivatives","SOLF0:USTF0",1746993868029,5.7992,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746993868928,69.02,172.43,172.32,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993869332,1.9206,172.46,172.32,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993869527,5.7986,172.42,172.32,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993869734,68.84,172.45,172.32,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993870331,5.7987,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746993870727,5.7987,172.41,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746993870930,34.62,172.45,172.32,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1746993871433,16.8597865,172.44,172.29,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1746993871832,5.8009,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746993872234,68.74,172.4,172.29,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1746993872433,5.8007,172.35,172.29,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1746993872733,68.74,172.4,172.29,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1746993873027,68.74,172.4,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746993873233,68.74,172.4,172.29,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1746993873433,1.9854,172.39,172.29,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1746993874137,5.8005,172.36,172.29,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1746993874332,1.9854,172.39,172.29,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1746993874631,1.9854,172.39,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746993874632,5.8006,172.36,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746993874833,5.8006,172.36,172.29,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1746993875333,5.8003,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746993876032,1.9854,172.39,172.29,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1746993876735,5.8006,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746993877035,1.9854,172.39,172.29,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1746993877236,1.9854,172.39,172.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746993877437,5.8439,172.39,172.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746993877732,5.8439,172.39,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746993878337,5.801,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746993878535,5.8439,172.39,172.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746993879436,5.8009,172.35,172.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746993879635,5.8439,172.39,172.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746993880032,5.8008,172.35,172.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746993880234,5.8439,172.39,172.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746993880434,5.8439,172.39,172.25,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746993880634,5.8439,172.39,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746993881236,5.802,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746993881436,66.76,172.35,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746993881839,66.76,172.35,172.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746993882336,5.8012,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746993883236,66.76,172.35,172.23,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746993883839,5.8026,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746993884039,66.76,172.35,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746993884539,66.76,172.35,172.22,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1746993884742,66.76,172.35,172.21,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1746993884938,5.803,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746993885442,5.8023,172.31,172.21,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1746993885632,66.76,172.35,172.21,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1746993886539,66.76,172.35,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746993887044,5.8029,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746993887339,5.8029,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746993887636,5.8029,172.29,172.21,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1746993887844,67.77049697,172.35,172.21,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1746993888342,5.8025,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746993888640,66.76,172.35,172.21,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1746993888831,67.77046763,172.35,172.21,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1746993889032,5.8029,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746993889238,67.77046763,172.35,172.21,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1746993889543,5.8035,172.27,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746993889944,67.77046763,172.35,172.21,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1746993890541,5.8033,172.28,172.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993890742,67.77046763,172.35,172.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993891044,5.8032,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746993891642,5.8027,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746993891842,67.77046763,172.35,172.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993892141,5.8028,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746993892341,5.8028,172.29,172.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993893343,5.8028,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746993895642,66.76,172.35,172.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993896645,5.8032,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746993896841,1.01049697,172.34,172.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993897345,1.01049697,172.34,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746993897659,5.8036,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746993897946,1.01049697,172.34,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746993898145,5.8036,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746993898748,5.8038,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746993899552,1.9215,172.29,172.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993899845,1.9215,172.29,172.2,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746993900441,1.9215,172.29,172.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993900847,5.8039,172.26,172.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993901147,1.9215,172.29,172.18,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746993901447,5.8034,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746993901953,1.9215,172.29,172.18,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746993902144,5.8037,172.26,172.18,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746993902349,1.9215,172.29,172.18,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746993902647,7.7242,172.29,172.18,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746993902853,33.38,172.3,172.18,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746993903353,1.9628,172.35,172.19,16.8597865]
["bitfinex-derivatives","SOLF0:USTF0",1746993904444,33.4,172.36,172.23,16.8597865]
["bitfinex-derivatives","SOLF0:USTF0",1746993904651,33.4,172.36,172.24,68.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746993904843,33.4,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746993905453,39.2004,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746993906155,5.8007,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746993906351,33.4,172.36,172.26,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746993906949,33.4,172.36,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746993907252,33.4,172.36,172.26,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746993907449,1.9939,172.35,172.26,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746993907752,34.9939,172.35,172.26,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746993908550,34.9939,172.35,172.25,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746993908742,5.8019,172.32,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746993909947,34.9939,172.35,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746993910150,5.8021,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746993910346,36.906,172.35,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746993910551,38.7416,172.35,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746993911053,38.7416,172.35,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746993911244,38.7416,172.35,172.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746993911450,38.7416,172.35,172.22,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993911650,38.7416,172.35,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746993911852,5.8028,172.29,172.22,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993912052,32.92,172.31,172.21,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746993913957,32.92,172.31,172.2,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993914153,32.92,172.31,172.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746993914357,5.8026,172.3,172.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746993915357,5.8026,172.3,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746993915961,5.8026,172.3,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746993916153,38.7221,172.31,172.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746993916348,32.92,172.31,172.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746993916656,71.6616,172.35,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746993916858,36.826,172.35,172.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746993917054,34.9139,172.35,172.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746993917251,34.9139,172.35,172.22,16.8597865]
["bitfinex-derivatives","SOLF0:USTF0",1746993919350,40.7146,172.35,172.22,16.8597865]
["bitfinex-derivatives","SOLF0:USTF0",1746993919660,34.9139,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746993921059,40.7146,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746993921360,34.9139,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746993921660,536.151,172.39,172.27,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746993921858,568.551,172.39,172.27,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746993922258,5.7999,172.38,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746993922459,5.7999,172.38,172.27,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746993922660,568.551,172.39,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746993922856,568.551,172.39,172.27,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746993923259,5.8001,172.37,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746993924663,5.7996,172.38,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746993925563,5.8001,172.37,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746993926165,5.8003,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746993926365,568.551,172.39,172.27,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746993926967,5.8009,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746993927566,568.551,172.39,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746993927767,16.8597865,172.36,172.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993928267,3.7555,172.35,172.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993928473,65.24,172.34,172.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993929474,65.24,172.34,172.26,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1746993929874,65.24,172.34,172.25,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746993930876,71.0413,172.34,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746993931268,65.24,172.34,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746993931873,5.8016,172.33,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746993932069,65.24,172.34,172.25,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746993932371,1.8614,172.35,172.25,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746993932571,1.8614,172.35,172.25,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746993932775,1.8614,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746993933073,1.8614,172.35,172.25,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746993933273,32.92,172.38,172.26,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993933876,38.7197,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746993934376,32.92,172.38,172.26,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993934577,38.7197,172.38,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746993935474,32.92,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746993935674,32.92,172.38,172.26,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993936578,38.7197,172.38,172.26,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746993937974,38.7197,172.38,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746993938782,32.92,172.38,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746993939084,32.92,172.38,172.29,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993939983,32.92,172.38,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746993940376,38.7197,172.38,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746993940582,32.92,172.38,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746993940782,32.92,172.38,172.29,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993940983,16.8597865,172.36,172.25,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993941187,32.68,172.35,172.25,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746993941586,32.68,172.35,172.22,501.44]
["bitfinex-derivatives","SOLF0:USTF0",1746993941786,32.68,172.35,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746993942285,32.68,172.35,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746993942897,5.8021,172.31,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746993943188,32.66,172.32,172.21,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993944380,32.66,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746993944583,38.4808,172.35,172.21,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993945393,32.68,172.35,172.21,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1746993945691,32.68,172.35,172.21,82.0997865]
["bitfinex-derivatives","SOLF0:USTF0",1746993945891,32.68,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746993946281,32.68,172.35,172.27,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1746993947083,32.66,172.36,172.27,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1746993947289,32.66,172.36,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746993947596,537.3848,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746993948294,543.1842,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746993948497,510.8842,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746993948795,505.0848,172.39,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746993948990,505.0848,172.39,172.28,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746993949187,3.7248,172.39,172.28,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746993949893,5.8001,172.37,172.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1746993950093,5.8001,172.37,172.28,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746993950293,5.7997,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746993950692,3.7248,172.39,172.29,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993951892,3.7248,172.39,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746993952693,9.5242,172.39,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746993953094,9.5242,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746993953488,3.7248,172.39,172.29,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993953694,1.8538,172.39,172.29,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993954295,1.8538,172.39,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746993954991,18.7259865,172.44,172.29,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993954992,34.5262,172.44,172.29,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993955188,36.4136,172.44,172.29,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993955392,68.4536,172.44,172.29,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993956296,85.3133865,172.44,172.28,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746993956494,85.3133865,172.44,172.29,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1746993956794,85.3133865,172.44,172.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993957296,5.8001,172.37,172.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993957486,64.74,172.39,172.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993957889,5.7999,172.38,172.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993958597,70.5394,172.39,172.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993959696,64.74,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746993960891,70.5393,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746993961095,16.8597865,172.38,172.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993961294,18.7587865,172.38,172.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993961493,3.7976,172.37,172.24,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1746993962797,5.8003,172.36,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746993963187,3.7976,172.37,172.24,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1746993963399,9.5978,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746993964194,3.7976,172.37,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746993964398,3.7976,172.37,172.24,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1746993964897,3.7976,172.37,172.24,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993965298,5.8011,172.34,172.24,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1746993965898,5.8013,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746993966302,5.8017,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746993967500,5.8017,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746993967690,5.8017,172.32,172.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993967894,64.4,172.34,172.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993968201,64.4,172.34,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746993968402,5.8017,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746993968699,5.8017,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746993969701,5.802,172.31,172.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993969900,81.2597865,172.34,172.2,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746993970195,81.2597865,172.34,172.19,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993970196,20.6971865,172.3,172.19,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993970396,66.2369,172.29,172.17,108.43908164]
["bitfinex-derivatives","SOLF0:USTF0",1746993970602,66.2369,172.29,172.16,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746993970798,5.805,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746993971000,64.4,172.25,172.16,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746993971602,70.2041,172.25,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746993971802,70.2041,172.25,172.16,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746993972102,64.4,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746993972605,70.204,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746993972902,70.204,172.25,172.16,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746993973207,5.8044,172.24,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746993974196,5.8047,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746993974402,1.9926,172.23,172.15,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746993974602,1.9926,172.23,172.13,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746993974805,5.8053,172.22,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746993976301,5.8055,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746993977809,5.8057,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746993978002,1.878,172.22,172.11,33.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746993978203,1.878,172.22,172.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746993978403,5.8067,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746993978803,5.8067,172.18,172.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746993979007,5.8067,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746993979810,5.8067,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746993981107,5.8067,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746993981311,63.18,172.19,172.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993982314,5.8065,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746993982509,63.18,172.19,172.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993982710,31.74,172.19,172.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746993983615,31.74,172.19,172.08,16.8597865]
["bitfinex-derivatives","SOLF0:USTF0",1746993983916,33.7326,172.23,172.09,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1746993985518,5.8057,172.2,172.09,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1746993985716,33.7326,172.23,172.09,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1746993986418,33.7326,172.23,172.1,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746993986916,5.8058,172.2,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746993987119,5.8058,172.2,172.1,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746993987320,5.8058,172.2,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746993987820,5.8058,172.2,172.1,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746993988020,5.8055,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746993989824,5.8055,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746993990320,5.8058,172.2,172.1,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746993990521,5.8058,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746993991320,33.7326,172.23,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746993992024,5.8056,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746993992623,5.8056,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746993992822,5.8051,172.22,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746993993022,33.7326,172.23,172.1,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1746993993225,5.8055,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746993993625,33.7326,172.23,172.1,73.3897918]
["bitfinex-derivatives","SOLF0:USTF0",1746993993828,64.8126,172.23,172.1,73.3897918]
["bitfinex-derivatives","SOLF0:USTF0",1746993995322,5.8057,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746993995723,5.8057,172.2,172.1,73.3897918]
["bitfinex-derivatives","SOLF0:USTF0",1746993996220,5.8057,172.2,172.1,42.3297918]
["bitfinex-derivatives","SOLF0:USTF0",1746993996426,5.8061,172.19,172.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993997228,5.8064,172.18,172.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993997727,64.8126,172.23,172.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993997927,5.8062,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746993998427,5.8058,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746993998826,64.8126,172.23,172.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746993999326,5.8061,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746993999725,5.8061,172.19,172.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994000027,5.8061,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746994000526,10.5897918,172.22,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746994000930,5.8066,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746994001224,10.5897918,172.22,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746994001428,1.9983,172.21,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746994002129,10.5897918,172.19,172.06,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994002329,61.26,172.18,172.06,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994002718,5.8079,172.14,172.06,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994004228,5.8082,172.13,172.06,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994004626,5.8082,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994004825,5.8078,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994005129,61.26,172.18,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994006224,5.8083,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994006428,10.5897918,172.16,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746994006822,5.8083,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746994007228,10.5897918,172.16,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746994007430,5.8083,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746994008329,5.8083,172.13,172.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994008330,5.8083,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994008931,1.01145149,172.18,172.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994009123,10.5897918,172.19,172.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994009931,5.8061,172.19,172.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994010534,5.8061,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746994011233,60.92,172.2,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746994011432,60.92,172.2,172.11,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746994012339,5.807,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746994012633,5.807,172.17,172.11,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746994012930,5.807,172.17,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746994013135,5.8066,172.18,172.11,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746994013736,5.8068,172.17,172.11,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746994014235,60.92,172.2,172.11,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746994014437,5.8071,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746994016238,5.8075,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746994017337,10.5897918,172.19,172.11,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746994017637,60.92,172.2,172.11,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746994017834,5.8065,172.18,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746994018034,60.92,172.2,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746994018239,30.64,172.2,172.11,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746994019237,36.4458,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746994020343,30.64,172.2,172.11,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746994020639,10.5897918,172.19,172.05,63.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746994020941,5.8075,172.15,172.05,66.879]
["bitfinex-derivatives","SOLF0:USTF0",1746994021139,12.6012918,172.19,172.05,66.879]
["bitfinex-derivatives","SOLF0:USTF0",1746994021140,30.46,172.17,172.05,66.879]
["bitfinex-derivatives","SOLF0:USTF0",1746994021335,5.8088,172.11,172.05,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1746994021541,30.64,172.14,172.05,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1746994022440,5.8087,172.12,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746994023940,5.8088,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746994024239,30.3,172.12,172.01,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1746994024443,5.8094,172.09,172.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994025343,30.3,172.12,172.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994025535,1.9473,172.11,172.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994025840,5.8097,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746994026242,30.64,172.09,172.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994026442,47.60227767,172.09,171.96,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746994026639,3.7656,172.08,171.96,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746994026838,60.94,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746994027141,60.94,172.09,171.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746994027542,1.9473,172.11,171.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746994027744,60.9,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746994028239,60.9,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746994028637,3.7656,172.13,171.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746994028843,32.5524,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746994029343,32.5524,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746994029737,32.5524,172.13,172.04,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746994030238,32.5524,172.13,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746994030739,32.5524,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994030943,32.5524,172.13,172.04,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746994031244,5.8098,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746994031446,32.5524,172.13,172.01,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746994031739,5.8093,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746994032546,33.56416026,172.13,172.01,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746994032846,60.16,172.12,172.01,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746994033946,60.16,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746994034145,60.16,172.12,172.01,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746994034348,65.9684,172.12,172.01,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746994034840,60.16,172.12,172.01,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746994035034,30.08,172.12,172.01,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746994036046,1.9124,172.13,172.01,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746994036747,7.7206,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746994037449,30.08,172.14,172.03,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994037642,30.08,172.14,172.04,33.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746994039448,30.08,172.14,172.04,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746994039651,35.888,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746994040152,30.08,172.14,172.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994040755,35.8879,172.14,172.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994040954,30.08,172.14,172.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994041253,30.08,172.14,172.04,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746994041454,30.08,172.14,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746994041455,5.8086,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746994044255,30.08,172.14,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746994044650,30.08,172.14,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746994044956,30.08,172.14,172.04,33.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746994045151,30.08,172.14,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746994045351,30.08,172.14,172.04,33.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746994045553,5.8092,172.1,172.04,33.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746994045856,5.8092,172.1,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746994046455,30.08,172.09,171.99,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994046656,30.08,172.08,171.99,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994046860,5.8105,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746994047751,5.8105,172.06,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746994049158,29.56,172.06,171.94,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746994049455,29.56,172.06,171.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746994050455,1.818,172.12,171.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746994050657,61.398,172.12,171.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746994050857,5.809,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746994051061,61.398,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746994051359,61.398,172.12,172.03,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746994051557,61.398,172.12,172.03,33.3769]
["bitfinex-derivatives","SOLF0:USTF0",1746994051761,59.58,172.12,172.03,33.3769]
["bitfinex-derivatives","SOLF0:USTF0",1746994051961,1.9238,172.15,172.04,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746994052160,7.7315,172.15,172.04,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746994052962,7.7315,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746994053161,5.8078,172.14,172.04,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746994053661,5.8078,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994053862,5.8074,172.15,172.04,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746994054456,5.8078,172.14,172.04,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746994054861,30.08,172.16,172.04,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746994055962,5.8077,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746994056161,5.8077,172.15,172.04,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746994056363,30.08,172.16,172.04,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746994056561,5.8089,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746994059262,5.8093,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746994059865,5.8093,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746994060063,5.8088,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746994060761,30.08,172.16,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746994060959,31.0915838,172.16,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746994061263,5.8089,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746994061467,31.0915838,172.16,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746994062164,31.0915838,172.16,172.03,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1746994062562,5.8097,172.09,172.03,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1746994062763,29.04,172.11,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746994062963,5.8092,172.1,172.03,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1746994063466,29.04,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746994064264,5.8095,172.09,172.03,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994065063,5.8092,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746994065263,29.04,172.11,172.03,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994065464,29.04,172.11,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746994065667,5.8094,172.09,172.03,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994066059,5.8094,172.09,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746994066266,5.81,172.08,171.98,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746994066462,5.81,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746994066767,1.8457,172.1,171.99,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994066970,5.8095,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746994067261,1.8457,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746994067767,5.8099,172.08,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746994068267,5.8095,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746994069166,5.8095,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746994070258,5.8098,172.08,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746994070463,1.8457,172.1,171.99,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994070757,7.6549,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746994070962,1.8457,172.1,171.99,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994072767,1.8457,172.1,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746994073072,29.04,172.11,171.99,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994073573,29.04,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746994074573,5.8091,172.1,171.99,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994074874,29.04,172.11,171.99,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994075077,34.8489,172.11,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746994076371,29.04,172.11,171.99,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994076774,5.81,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746994077674,5.81,172.08,171.99,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994077675,10.60592875,172.09,171.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746994077873,29.04,172.11,171.9,1.01176026]
["bitfinex-derivatives","SOLF0:USTF0",1746994077874,10.60592875,172.06,171.95,559.76]
["bitfinex-derivatives","SOLF0:USTF0",1746994078074,39.66592875,172.06,171.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994078877,39.66592875,172.06,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746994079178,39.66592875,172.06,171.93,10.57396124]
["bitfinex-derivatives","SOLF0:USTF0",1746994079179,10.60592875,172.03,171.93,10.57396124]
["bitfinex-derivatives","SOLF0:USTF0",1746994079375,28.84,172.02,171.93,8.74226124]
["bitfinex-derivatives","SOLF0:USTF0",1746994079576,5.8125,172.0,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746994079978,5.8125,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746994080176,5.8125,172.0,171.93,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746994080376,5.8128,171.99,171.93,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746994080578,29.06,172.01,171.93,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746994080777,12.47852875,172.0,171.93,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746994081278,3.8448,172.0,171.93,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746994081481,3.8448,172.0,171.85,30.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746994081877,3.8448,172.0,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746994082083,3.8448,172.0,171.85,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746994082287,16.99544496,171.97,171.85,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746994082492,57.98,171.96,171.82,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746994082798,5.8152,171.92,171.82,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746994083093,29.06,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746994083297,29.06,171.9,171.8,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746994083589,30.961,171.9,171.8,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746994083790,5.8168,171.88,171.8,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746994084093,57.92,171.88,171.8,6.78536124]
["bitfinex-derivatives","SOLF0:USTF0",1746994084693,57.92,171.88,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746994085192,57.9,171.91,171.77,49.84984496]
["bitfinex-derivatives","SOLF0:USTF0",1746994085493,5.8159,171.9,171.77,49.84984496]
["bitfinex-derivatives","SOLF0:USTF0",1746994085683,5.8159,171.9,171.77,32.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746994085888,57.9,171.91,171.77,32.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746994086192,5.8166,171.88,171.77,32.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746994086392,57.9,171.91,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746994086686,57.9,171.91,171.77,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746994086893,16.99544496,171.9,171.77,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746994087082,57.9,171.91,171.72,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746994087083,16.99544496,171.86,171.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994087288,59.8414,171.85,171.72,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1746994087489,59.8414,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746994087490,57.92,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746994087688,57.92,171.84,171.72,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1746994088095,57.92,171.84,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746994088393,29.08,171.84,171.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746994088692,29.08,171.84,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746994090195,29.08,171.84,171.77,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1746994090495,5.819,171.81,171.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994090697,28.76,171.83,171.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994091095,5.8188,171.82,171.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994091297,28.76,171.83,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746994091597,28.76,171.83,171.71,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746994091795,3.9913,171.82,171.71,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746994092694,28.76,171.83,171.71,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746994092892,5.8166,171.88,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746994093195,28.86,171.87,171.77,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746994093389,28.86,171.87,171.78,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746994094100,28.86,171.87,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746994094601,28.86,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746994095199,28.86,171.87,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746994095400,28.86,171.87,171.78,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746994095807,28.86,171.87,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746994096105,28.86,171.87,171.78,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746994096403,28.86,171.87,171.78,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746994096709,28.86,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746994097607,1.8528,171.89,171.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746994097904,28.86,171.9,171.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746994098106,28.86,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746994098309,28.86,171.9,171.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746994101106,28.86,171.9,171.82,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746994101511,28.86,171.9,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746994101703,28.86,171.9,171.82,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746994101904,57.68,171.98,171.82,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746994102199,57.68,171.98,171.84,16.99544496]
["bitfinex-derivatives","SOLF0:USTF0",1746994102404,57.68,171.98,171.85,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746994103505,57.68,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746994103903,502.74,172.04,171.9,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746994104100,34.6711,172.04,171.9,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746994105114,5.8115,172.03,171.9,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746994105412,28.86,172.04,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746994105607,28.86,172.04,171.96,34.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746994105808,5.8119,172.02,171.96,34.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746994106010,5.8119,172.02,171.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746994106308,45.85544496,172.04,171.85,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746994106614,45.85544496,172.04,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746994106811,46.8678086,172.04,171.91,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746994107213,46.8678086,172.04,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746994107713,46.8678086,172.04,171.91,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746994108213,5.8125,172.0,171.91,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746994108415,28.9,172.02,171.91,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746994108913,5.813,171.99,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746994109117,28.9,172.02,171.91,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746994109616,5.8123,172.01,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746994110117,28.9,172.02,171.92,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746994110315,28.9,172.02,171.93,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746994111419,5.8115,172.03,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746994112615,5.8115,172.03,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746994114319,5.8115,172.03,171.98,5.77984729]
["bitfinex-derivatives","SOLF0:USTF0",1746994115421,5.8119,172.02,171.98,5.77984729]
["bitfinex-derivatives","SOLF0:USTF0",1746994115617,28.86,172.04,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746994115918,28.86,172.04,171.93,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746994116221,5.8119,172.02,171.93,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746994116816,5.8119,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746994117017,5.8122,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746994118317,5.8122,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746994119415,5.8122,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746994122721,5.8119,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746994123427,5.8119,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746994124122,28.86,172.04,171.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746994124621,5.7896,172.07,171.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746994124822,5.7896,172.07,171.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994125017,1.9347,172.07,171.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994125222,1.9347,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746994125416,1.9347,172.07,172.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746994125616,28.72,172.08,172.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746994125815,5.8088,172.11,172.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994126021,5.8088,172.11,172.01,32.5183]
["bitfinex-derivatives","SOLF0:USTF0",1746994126924,38.2106,172.12,172.01,32.5183]
["bitfinex-derivatives","SOLF0:USTF0",1746994127724,38.2106,172.12,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746994128122,5.8089,172.11,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746994128525,38.2106,172.12,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746994128821,28.72,172.12,172.01,34.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746994129427,28.72,172.12,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746994129626,28.72,172.12,172.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746994129818,28.72,172.12,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746994130023,7.7727,172.15,172.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746994130926,7.7727,172.15,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746994131226,7.7727,172.15,172.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746994131827,7.7727,172.15,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746994132326,1.9651,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746994132525,34.5071,172.16,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746994132727,34.5071,172.16,172.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746994133028,34.5071,172.16,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746994137324,5.8075,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746994138525,28.7,172.16,172.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746994139028,5.8078,172.14,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746994139229,5.8078,172.14,172.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746994140025,5.8078,172.14,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746994140829,5.8078,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994142131,5.8075,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746994143332,5.8078,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994143529,28.7,172.16,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994144133,5.8079,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994145330,5.8082,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746994145531,28.7,172.16,172.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746994145937,28.7,172.16,172.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746994146143,28.7,172.16,172.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746994147244,5.8087,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746994148948,28.7,172.16,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746994149341,10.60305671,172.14,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746994149648,10.60305671,172.14,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746994150144,10.60305671,172.14,172.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746994150649,5.809,172.11,172.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746994150949,5.809,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746994151452,5.8085,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746994152750,5.8085,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746994153346,5.8085,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746994153552,5.8091,172.1,172.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746994153748,30.3395,172.13,172.02,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1746994154051,34.2088,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746994155454,28.4,172.11,172.02,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1746994155954,28.4,172.15,172.02,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1746994156253,34.2076,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746994158956,28.4,172.15,172.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746994159147,28.4,172.15,172.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746994159654,1.8995,172.18,172.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746994159655,64.52,172.19,172.08,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746994159957,58.7139,172.19,172.08,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746994160256,58.7139,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746994160455,58.7139,172.19,172.08,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746994160859,64.5202,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746994161659,5.8064,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746994162055,58.7139,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746994162255,28.4,172.19,172.08,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746994162658,5.8051,172.22,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746994163061,30.3793,172.23,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746994163357,36.1841,172.23,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746994163755,36.1841,172.23,172.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746994163963,28.4,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746994164164,28.4,172.23,172.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746994164460,34.2049,172.23,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746994164761,28.4,172.23,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746994165456,5.8053,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746994165965,5.8054,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746994166662,5.8057,172.2,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746994167063,28.38,172.21,172.08,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746994167257,1.9757,172.2,172.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994167456,3.9426,172.2,172.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994167658,3.9426,172.2,172.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746994168855,3.9426,172.2,172.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994170064,3.9426,172.2,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746994170462,3.9426,172.2,172.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994170659,20.90051071,172.2,172.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994171062,56.78,172.19,172.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994171564,28.4,172.19,172.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994172366,5.8064,172.18,172.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994173261,5.8067,172.17,172.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994173466,5.8067,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746994173867,28.4,172.19,172.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994175167,5.8069,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746994179064,28.4,172.19,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746994179667,5.8068,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746994180568,5.8071,172.16,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746994181372,5.8068,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746994182674,5.8065,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746994182973,28.4,172.19,172.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994183274,28.4,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746994183572,34.2061,172.19,172.11,34.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746994183772,34.2061,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746994188472,5.8066,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746994188677,5.8066,172.18,172.11,34.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746994189181,5.8066,172.18,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746994194080,34.2061,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746994196782,5.8064,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746994196987,28.4,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746994197988,5.8064,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746994202793,28.4,172.19,172.04,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746994202995,1.9179,172.18,172.05,60.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746994203297,28.36,172.17,172.05,60.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746994203491,28.36,172.17,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746994203896,28.36,172.17,172.05,60.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746994204094,5.8083,172.13,172.05,60.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746994204393,28.36,172.17,172.05,60.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746994204599,5.8061,172.19,172.07,16.94763653]
["bitfinex-derivatives","SOLF0:USTF0",1746994204799,214.0000204,172.22,172.07,16.94763653]
["bitfinex-derivatives","SOLF0:USTF0",1746994205000,30.2779,172.23,172.07,16.94763653]
["bitfinex-derivatives","SOLF0:USTF0",1746994205700,5.8061,172.19,172.07,16.94763653]
["bitfinex-derivatives","SOLF0:USTF0",1746994206298,5.8061,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746994206589,5.8061,172.19,172.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746994206798,5.8061,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746994207800,5.8066,172.18,172.12,32.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746994208399,5.8066,172.18,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746994208799,5.8061,172.19,172.12,32.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746994208998,30.2779,172.23,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746994209294,5.8056,172.21,172.12,32.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746994209501,5.8056,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746994209798,30.2779,172.23,172.12,32.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746994210392,5.8057,172.2,172.12,32.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746994211701,5.8054,172.21,172.12,32.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746994212102,30.2779,172.23,172.12,32.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746994212303,5.8059,172.2,172.12,32.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746994213104,30.2779,172.23,172.12,32.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746994213507,5.806,172.2,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746994213797,5.806,172.2,172.12,32.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746994214103,5.8061,172.19,172.12,32.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746994214405,30.2779,172.23,172.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746994215499,58.6179,172.23,172.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746994215700,10.59112364,172.21,172.12,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746994215902,10.59112364,172.18,172.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746994216100,67.25112364,172.18,172.09,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746994216298,67.25112364,172.18,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994217304,67.25112364,172.18,172.09,34.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746994217802,67.25112364,172.18,172.09,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746994219005,67.25112364,172.18,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746994219405,5.8077,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746994220106,67.25112364,172.18,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746994220604,67.25112364,172.18,172.09,34.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746994220808,67.25112364,172.18,172.09,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746994221000,28.32,172.18,172.09,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746994221202,5.8068,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746994223809,28.34,172.2,172.09,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746994224308,28.34,172.2,172.1,10.59112364]
["bitfinex-derivatives","SOLF0:USTF0",1746994224507,28.34,172.2,172.11,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746994224806,28.34,172.2,172.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746994225014,5.8063,172.19,172.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746994225504,5.8063,172.19,172.12,30.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746994226104,5.8063,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746994226306,34.1458,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746994226913,34.1458,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746994227710,28.34,172.2,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746994227909,1.9179,172.23,172.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746994228410,7.7226,172.23,172.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746994228710,1.9179,172.23,172.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746994228910,56.66,172.24,172.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746994229415,28.34,172.24,172.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746994229600,28.34,172.24,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746994229804,28.34,172.24,172.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746994230211,38.93112364,172.24,172.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746994230512,3.7988,172.23,172.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746994230713,5.8066,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746994232416,5.8066,172.18,172.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746994232417,67.23112364,172.21,172.11,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746994232614,1.86,172.2,172.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746994233015,5.8071,172.16,172.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746994233417,5.8068,172.17,172.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746994233607,1.86,172.2,172.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746994234418,5.8066,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746994234913,5.8066,172.18,172.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746994235117,1.86,172.2,172.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746994236820,5.8063,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746994238318,5.8067,172.17,172.11,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994238515,3.7988,172.23,172.11,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994238723,5.8046,172.24,172.12,10.59112364]
["bitfinex-derivatives","SOLF0:USTF0",1746994238924,242.28723916,172.26,172.13,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746994239116,242.28723916,172.26,172.13,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746994239516,5.8052,172.22,172.13,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746994240423,5.8052,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746994241423,5.8052,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746994241828,5.8052,172.22,172.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746994242018,5.8052,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746994242826,5.8055,172.21,172.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746994243025,16.9409731,172.25,172.13,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746994243324,5.8066,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746994243826,5.8066,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746994245720,5.8066,172.18,172.13,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746994245721,5.8062,172.19,172.13,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746994245918,28.32,172.21,172.13,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746994246625,56.56,172.25,172.13,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746994247023,5.8046,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746994247927,5.8048,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746994249530,28.28,172.25,172.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746994250427,28.28,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746994251028,5.8046,172.24,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746994253823,5.8047,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746994254427,5.8045,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746994255931,5.8045,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746994257527,213.94723916,172.26,172.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994258129,219.75103916,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746994258631,213.94723916,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746994258830,213.94723916,172.26,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746994260126,213.94723916,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746994260328,28.26,172.3,172.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994260730,33.9815,172.33,172.22,32.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746994261031,5.8018,172.32,172.22,32.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746994261228,28.26,172.34,172.22,32.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746994261430,28.26,172.34,172.23,10.58257458]
["bitfinex-derivatives","SOLF0:USTF0",1746994261832,34.1235,172.38,172.26,10.58257458]
["bitfinex-derivatives","SOLF0:USTF0",1746994262027,7.6931,172.38,172.27,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746994262232,10.58257458,172.43,172.29,10.58257458]
["bitfinex-derivatives","SOLF0:USTF0",1746994262233,56.5,172.4,172.29,10.58257458]
["bitfinex-derivatives","SOLF0:USTF0",1746994262433,28.26,172.41,172.3,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746994263236,5.7991,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746994263935,5.7991,172.4,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746994264333,5.7993,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746994266429,28.26,172.41,172.33,34.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746994266635,28.26,172.41,172.27,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1746994266832,28.26,172.41,172.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994267039,5.8017,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746994268731,28.26,172.36,172.27,34.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746994268941,1.9071,172.35,172.27,34.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746994269140,1.9071,172.35,172.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994270643,5.8023,172.31,172.27,34.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746994270936,1.9071,172.35,172.22,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746994271136,3.7759,172.35,172.23,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1746994271331,20.68270439,172.35,172.22,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746994272130,20.68270439,172.35,172.22,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746994272336,20.68270439,172.35,172.22,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746994272738,5.8039,172.26,172.22,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746994273938,5.8039,172.26,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746994277238,56.46,172.3,172.22,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746994278237,5.8027,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746994278437,56.46,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746994278737,56.46,172.3,172.22,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746994278932,56.46,172.3,172.22,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746994279139,56.46,172.3,172.21,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994279335,5.8038,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746994279533,56.46,172.3,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746994279940,56.46,172.3,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746994280940,5.8037,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746994281441,28.26,172.3,172.21,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994281641,34.0626,172.3,172.21,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994281843,5.8026,172.3,172.21,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994282443,5.8026,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746994283045,5.8026,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746994283439,5.8026,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746994283747,5.8026,172.3,172.21,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994284245,5.8026,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746994284947,5.8017,172.32,172.21,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994285446,33.9812,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746994285648,28.18,172.34,172.26,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746994285951,28.18,172.34,172.27,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746994286248,33.9811,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746994286441,28.18,172.34,172.27,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746994286641,28.18,172.37,172.27,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746994287048,28.18,172.38,172.27,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746994287437,5.8005,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746994287643,5.8005,172.36,172.27,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746994287848,5.8005,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746994288048,28.18,172.38,172.27,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746994288548,28.18,172.38,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746994288748,28.18,172.38,172.27,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746994289047,28.18,172.38,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746994289454,28.18,172.38,172.27,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746994289749,28.18,172.38,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746994290143,28.18,172.39,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746994290949,5.8002,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746994291849,5.8004,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746994292549,5.8004,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746994292750,28.18,172.39,172.27,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746994293750,5.8004,172.36,172.27,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746994294148,28.18,172.39,172.27,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746994294350,5.8007,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746994294552,28.18,172.39,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746994294851,5.8004,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746994295954,5.8004,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746994299355,28.18,172.39,172.27,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746994299554,28.18,172.39,172.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994299951,28.18,172.39,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746994300353,5.8012,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746994300554,28.18,172.39,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746994301258,28.18,172.39,172.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994301449,28.14,172.38,172.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994301856,5.8005,172.36,172.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994302960,5.8007,172.35,172.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994303156,28.14,172.38,172.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994304053,5.8004,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746994306459,1.9614,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746994306759,1.9614,172.41,172.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746994306948,1.9614,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746994307151,1.9614,172.41,172.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746994307659,1.9614,172.41,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746994308056,1.9614,172.41,172.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746994308261,1.9614,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746994308956,213.72189724,172.44,172.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746994309259,28.12,172.53,172.36,16.90680439]
["bitfinex-derivatives","SOLF0:USTF0",1746994309462,28.12,172.53,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746994309653,56.24,172.53,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746994309959,5.795,172.52,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746994310360,5.795,172.52,172.42,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746994310556,7.691,172.51,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746994311263,7.691,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746994316568,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746994317766,28.12,172.53,172.42,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746994317959,28.12,172.53,172.43,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746994318571,28.12,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746994319372,28.12,172.53,172.43,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746994319874,33.9148,172.53,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746994320170,33.9148,172.53,172.43,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746994320372,28.12,172.53,172.43,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746994320569,5.7949,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746994321067,5.7949,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746994321273,28.12,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746994322170,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746994323079,33.9147,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746994323272,33.9147,172.53,172.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994323273,28.12,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746994323575,28.12,172.53,172.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994324775,33.9148,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746994325175,33.9148,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746994325370,28.1,172.54,172.44,44.98680439]
["bitfinex-derivatives","SOLF0:USTF0",1746994325571,1.8869,172.55,172.44,44.98680439]
["bitfinex-derivatives","SOLF0:USTF0",1746994325871,1.8869,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746994326064,1.8869,172.55,172.47,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746994326674,7.6808,172.55,172.47,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746994327477,1.8869,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746994327673,28.1,172.57,172.49,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994328179,28.1,172.57,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746994328569,5.7928,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746994329277,7.8009,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746994329578,2.0085,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746994329775,5.7927,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746994331885,5.793,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994332083,5.793,172.58,172.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746994332883,5.793,172.58,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994335178,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994336085,2.0085,172.6,172.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746994336581,5.7936,172.57,172.52,33.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746994336887,2.0085,172.6,172.52,33.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746994337082,5.7936,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746994337986,5.7933,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746994339387,2.0085,172.6,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746994339388,5.7936,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746994340687,5.7936,172.56,172.52,33.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746994341290,5.7936,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746994342690,5.7934,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746994343089,2.0085,172.6,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746994343695,5.7938,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746994346596,2.0085,172.6,172.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746994347497,5.793,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746994347796,2.0085,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746994347997,2.0085,172.6,172.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746994348199,5.7927,172.59,172.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746994348495,28.1,172.61,172.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746994349097,5.7923,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746994351498,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746994351698,28.1,172.61,172.54,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994351999,3.6544,172.64,172.54,38.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994352199,5.7916,172.63,172.54,38.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994352894,5.7917,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746994354299,3.6544,172.64,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746994354598,3.6544,172.64,172.53,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746994354899,5.7921,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746994355099,1.8398,172.64,172.53,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746994355296,28.02,172.65,172.55,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994355596,28.02,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746994355801,28.02,172.65,172.56,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746994356098,5.7911,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746994356599,28.02,172.65,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746994356801,28.02,172.65,172.56,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746994357000,28.02,172.65,172.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994357199,5.7913,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746994358093,5.7913,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746994360599,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746994361702,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746994363208,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746994364206,33.8107,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746994364404,33.8107,172.65,172.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994364602,33.8107,172.65,172.57,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746994365908,5.791,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746994367909,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746994369403,5.791,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746994371211,38.48276742,172.73,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994371508,39.49111234,172.73,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994372012,39.49111234,172.73,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746994372711,5.7901,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746994373412,5.7901,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994373813,5.7901,172.67,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994374006,5.7901,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746994374308,27.94,172.7,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994374615,27.94,172.7,172.61,33.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746994375312,27.94,172.7,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746994375712,5.7905,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746994376206,5.7905,172.66,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994376207,5.79,172.67,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994376410,27.92,172.68,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994376911,33.7098,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746994377313,27.92,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746994377510,27.92,172.68,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994378109,33.7097,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994378508,27.94,172.7,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994378705,27.92,172.69,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994379713,33.7094,172.69,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994380207,33.7094,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746994380512,5.7896,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746994380908,27.94,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746994381306,27.94,172.7,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994381508,27.94,172.7,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746994381914,5.7896,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746994383013,5.7896,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746994385816,55.84,172.7,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994386615,5.7905,172.66,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994387316,55.84,172.7,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994388015,5.7898,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746994388218,27.88,172.71,172.61,38.48276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994388517,5.789,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746994389519,5.7893,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746994393115,5.789,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746994393621,5.7892,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746994394822,5.789,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746994395523,5.7893,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746994395718,27.88,172.71,172.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994396320,5.7898,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746994397115,27.88,172.71,172.6,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746994397315,12.35906742,172.7,172.58,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746994397517,3.8097,172.7,172.59,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994397814,1.8163,172.7,172.59,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994398011,5.7895,172.69,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746994398215,1.8163,172.7,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746994398622,7.6055,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746994398813,55.76,172.71,172.62,38.38276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994399021,27.92,172.71,172.62,38.38276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994399321,33.7088,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746994399719,27.92,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746994400024,33.7087,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746994400521,27.92,172.71,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746994402021,33.7086,172.71,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746994402222,33.7086,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746994403024,33.7086,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746994403425,33.7086,172.71,172.63,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746994403824,33.7086,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746994404125,33.7086,172.71,172.63,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746994405024,33.7086,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746994405727,33.7086,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746994407031,27.92,172.71,172.63,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746994407228,27.92,172.71,172.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746994407429,29.7911,172.71,172.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746994407728,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994408432,5.79,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746994409830,29.7911,172.71,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746994410428,5.7908,172.65,172.58,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746994410729,27.8,172.67,172.57,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994411227,5.7908,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746994414228,5.7904,172.66,172.57,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746994414538,29.641,172.69,172.57,38.38276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994414934,5.79,172.67,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994415837,5.79,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994416038,5.79,172.67,172.57,38.38276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994416535,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746994418444,5.79,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994419050,5.79,172.67,172.58,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994420544,5.79,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994420744,5.79,172.67,172.58,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994422047,5.7902,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746994423252,5.79,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994423948,5.7904,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746994424349,29.641,172.69,172.58,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994424646,5.79,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746994425150,5.7899,172.68,172.58,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994425852,5.7899,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994426346,1.8711,172.71,172.61,38.30276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994426548,5.7889,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746994427351,5.7889,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746994428056,5.7887,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746994429852,5.7887,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746994431351,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746994432452,5.7883,172.72,172.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746994432453,5.7883,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746994433862,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746994434360,33.628,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994435260,27.84,172.73,172.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746994435660,27.84,172.73,172.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994436561,33.628,172.73,172.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994436751,33.628,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994438061,27.84,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994438262,27.84,172.73,172.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994438459,27.72,172.75,172.67,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994438656,27.72,172.75,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746994438862,5.7872,172.76,172.67,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994439262,5.7872,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746994439559,5.7872,172.76,172.68,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746994439760,5.7872,172.76,172.68,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746994440154,27.74,172.77,172.68,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746994440561,27.74,172.77,172.68,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746994440961,27.74,172.77,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994441359,5.7882,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994442066,27.74,172.77,172.68,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746994443073,27.7,172.76,172.68,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746994443974,5.7881,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994444678,5.7882,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994448770,27.7,172.76,172.68,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746994449269,5.7876,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746994449470,27.72,172.82,172.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994449677,27.66,172.81,172.71,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994449970,5.7862,172.78,172.71,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994450169,27.66,172.82,172.69,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746994450568,10.54276742,172.8,172.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994450771,38.26276742,172.8,172.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994450972,27.72,172.8,172.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994451171,5.7868,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746994451370,27.72,172.8,172.69,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746994451576,27.72,172.8,172.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994451977,11.55046997,172.83,172.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994452275,1.9437,172.84,172.71,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994452671,528.1,172.85,172.74,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994452877,27.72,172.85,172.75,31.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746994453177,58.38,172.88,172.75,33.368]
["bitfinex-derivatives","SOLF0:USTF0",1746994453376,55.38,172.88,172.75,33.368]
["bitfinex-derivatives","SOLF0:USTF0",1746994453778,5.7841,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746994453977,27.66,172.88,172.77,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994454278,5.7833,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746994454482,5.7833,172.87,172.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994454679,1.00717759,172.93,172.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994454880,527.96,172.94,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746994455077,27.64,172.93,172.82,29.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746994455483,5.7821,172.91,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746994455677,27.64,172.93,172.82,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746994455984,10.54276742,172.9,172.78,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746994456281,5.7841,172.85,172.78,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746994456481,27.64,172.88,172.78,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746994456971,10.54276742,172.87,172.76,29.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746994457172,5.7854,172.81,172.76,33.5067]
["bitfinex-derivatives","SOLF0:USTF0",1746994457572,27.72,172.84,172.76,33.5067]
["bitfinex-derivatives","SOLF0:USTF0",1746994457973,5.786,172.79,172.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994458380,5.7868,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746994458577,27.62,172.82,172.72,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1746994459285,27.62,172.82,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746994459978,27.62,172.82,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746994460382,5.7865,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746994460685,5.7865,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746994462679,5.7866,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746994462885,27.62,172.82,172.72,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1746994463083,1.9112,172.81,172.72,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1746994463583,12.45396742,172.81,172.68,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746994463783,1.8903,172.8,172.68,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746994463985,5.7878,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994465081,5.7873,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994465286,5.7873,172.75,172.68,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746994465684,5.7873,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746994466587,5.7873,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746994468588,5.7876,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746994468787,27.6,172.77,172.68,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746994469384,27.6,172.77,172.68,33.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746994469789,27.6,172.77,172.68,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746994470589,27.6,172.77,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746994471487,5.7876,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994473190,5.7876,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746994473391,5.7873,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746994473898,5.7876,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746994478998,5.7873,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746994481004,5.7876,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746994483206,5.7873,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746994483498,27.6,172.79,172.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746994483903,27.6,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746994484107,27.6,172.79,172.71,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746994484301,27.6,172.79,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746994485106,27.6,172.79,172.71,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746994485707,27.6,172.79,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746994486507,33.3859,172.79,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746994488008,27.6,172.79,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746994488808,27.6,172.79,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746994489209,27.6,172.79,172.71,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746994489410,27.6,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746994489606,27.6,172.79,172.71,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746994489808,27.62,172.83,172.72,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994489999,27.62,172.83,172.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746994490203,27.62,172.83,172.75,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994490408,27.52,172.86,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746994490704,27.52,172.86,172.76,29.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746994490908,5.784,172.85,172.76,29.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746994491408,29.495,172.87,172.76,29.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746994491409,57.015,172.87,172.76,29.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746994491709,57.015,172.87,172.76,31.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746994492008,5.7838,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746994492712,5.7839,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746994493310,5.7837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746994493611,57.015,172.87,172.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746994493816,57.015,172.87,172.76,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746994494011,57.015,172.87,172.76,58.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746994494412,5.7849,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746994497211,5.7849,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746994497417,10.54276742,172.86,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746994497613,10.54276742,172.86,172.76,29.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746994497814,5.7845,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746994498817,5.7849,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746994499820,5.7849,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994500015,10.54276742,172.86,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994500016,5.7852,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994500207,10.54276742,172.86,172.76,29.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746994500411,5.7848,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746994500815,10.54276742,172.86,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746994501514,5.7851,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994502314,5.7851,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746994502512,5.7846,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746994502912,10.54276742,172.86,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746994503918,5.7847,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746994504320,10.54276742,172.86,172.76,29.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746994504519,5.7842,172.84,172.76,29.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746994505018,5.7842,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746994505917,5.7845,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746994506215,27.46,172.86,172.76,29.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746994506418,38.00276742,172.86,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746994508520,38.00276742,172.86,172.76,33.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746994509120,5.7857,172.8,172.76,33.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746994510318,27.5,172.82,172.72,29.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746994510518,10.54276742,172.8,172.64,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746994510720,1.8317,172.79,172.68,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1746994510923,5.787,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746994513224,27.5,172.77,172.68,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746994513415,54.94,172.81,172.7,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994513618,54.94,172.81,172.71,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746994514823,54.94,172.81,172.72,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746994515025,5.7856,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746994515525,5.7856,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746994516227,5.7856,172.8,172.73,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746994518926,5.7856,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746994519135,5.7856,172.8,172.73,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746994519525,5.7856,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746994519728,5.7856,172.8,172.73,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746994520630,5.7856,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746994521330,54.94,172.81,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746994521629,54.94,172.81,172.73,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746994522634,5.7857,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746994526128,27.5,172.81,172.73,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746994526329,27.5,172.81,172.73,65.46276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994526528,56.5724,172.85,172.73,65.46276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994527131,1.8124,172.85,172.73,65.46276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994527533,27.38,172.86,172.73,65.46276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994527930,33.1638,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746994528731,27.38,172.86,172.73,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994529025,10.54276742,172.83,172.72,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746994529230,5.7861,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746994529532,1.9044,172.82,172.72,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746994529735,27.38,172.83,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746994530529,5.785,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746994531435,5.785,172.82,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746994531634,37.92276742,172.83,172.72,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746994531831,2.0104,172.82,172.72,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746994532335,5.7861,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746994532733,2.0104,172.82,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746994533135,2.0104,172.82,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746994534637,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746994534935,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746994535838,5.7866,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746994536039,5.7866,172.77,172.72,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746994536439,5.7866,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746994537241,5.7866,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746994537936,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746994538440,5.7858,172.8,172.72,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746994538640,29.3504,172.82,172.72,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746994538841,29.3504,172.82,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746994539640,5.7854,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746994539841,29.3504,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994540236,35.1355,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994540437,29.3504,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994540742,35.1354,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994541242,29.3504,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994541944,5.7852,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994542439,29.3504,172.82,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746994542642,5.7858,172.8,172.72,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746994542845,29.3504,172.82,172.72,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746994543145,5.786,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746994543648,29.3504,172.82,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746994544144,5.7858,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746994544345,5.7858,172.8,172.72,29.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746994544739,5.7858,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746994545237,5.7858,172.8,172.72,29.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746994545845,5.7858,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746994546046,2.0104,172.82,172.72,29.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746994547042,5.785,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746994551049,27.38,172.83,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746994551245,30.29751084,172.87,172.77,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1746994551442,29.2901,172.87,172.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994552243,5.7841,172.85,172.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994552449,29.2901,172.87,172.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994552949,5.7838,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746994553548,5.7839,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746994553746,29.2901,172.87,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746994554151,5.7841,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746994554644,29.2901,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746994554849,5.7836,172.86,172.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994555350,5.7836,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746994556453,5.7839,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746994556846,29.2901,172.87,172.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994557054,29.2901,172.87,172.78,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1746994557353,29.2901,172.87,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746994557646,5.7844,172.84,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746994558247,5.7844,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746994558854,5.7844,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746994559251,5.7844,172.84,172.78,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1746994559646,5.7844,172.84,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746994559853,5.7844,172.84,172.78,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1746994562957,5.7844,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746994563956,5.784,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746994565055,5.7842,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746994565656,10.54276742,172.86,172.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746994565954,10.54276742,172.83,172.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746994566162,27.28,172.82,172.73,114.43931217]
["bitfinex-derivatives","SOLF0:USTF0",1746994566458,10.54276742,172.8,172.73,112.56171217]
["bitfinex-derivatives","SOLF0:USTF0",1746994566859,5.7873,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746994569462,5.7876,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994569776,65.06276742,172.77,172.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746994570059,5.7873,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746994573157,65.06276742,172.77,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746994573558,65.06276742,172.77,172.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746994574763,5.7876,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994576062,5.7873,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746994576464,65.06276742,172.77,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746994576663,65.06276742,172.77,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994576862,5.7879,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994578462,65.06276742,172.77,172.67,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746994578658,10.54276742,172.74,172.64,29.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746994578856,27.22,172.73,172.62,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746994579061,10.54276742,172.71,172.62,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746994579268,10.54276742,172.71,172.61,112.6363318]
["bitfinex-derivatives","SOLF0:USTF0",1746994579456,10.54276742,172.71,172.61,118.4280318]
["bitfinex-derivatives","SOLF0:USTF0",1746994579663,10.54276742,172.71,172.61,112.6363318]
["bitfinex-derivatives","SOLF0:USTF0",1746994580869,5.7896,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746994581075,27.2,172.69,172.61,112.6363318]
["bitfinex-derivatives","SOLF0:USTF0",1746994581969,32.9893,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746994582566,5.7896,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746994582768,5.7896,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994582969,5.7896,172.68,172.61,112.6363318]
["bitfinex-derivatives","SOLF0:USTF0",1746994583469,32.9892,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994584470,64.94276742,172.77,172.63,64.94276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994584773,64.94276742,172.77,172.64,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746994585367,5.7888,172.71,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746994585567,54.4,172.71,172.64,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746994585767,54.4,172.71,172.61,167.0363318]
["bitfinex-derivatives","SOLF0:USTF0",1746994586768,5.7895,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994586969,54.4,172.71,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994587475,5.7892,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994587770,54.4,172.71,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994588174,5.7895,172.69,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994588474,64.94276742,172.71,172.61,167.0363318]
["bitfinex-derivatives","SOLF0:USTF0",1746994588670,5.7901,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746994588973,60.1701,172.67,172.61,112.6363318]
["bitfinex-derivatives","SOLF0:USTF0",1746994589472,60.1701,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746994589670,60.1701,172.67,172.61,112.6363318]
["bitfinex-derivatives","SOLF0:USTF0",1746994590573,60.1701,172.67,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994591775,5.7902,172.66,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994592476,60.17,172.67,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994593274,60.17,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994594674,54.38,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994595470,54.38,172.67,172.61,112.6363318]
["bitfinex-derivatives","SOLF0:USTF0",1746994595679,54.38,172.67,172.57,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746994595866,10.54276742,172.65,172.57,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746994596066,5.7913,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746994596564,32.9713,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746994596767,54.38,172.63,172.56,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746994596969,10.54276742,172.65,172.56,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746994597169,54.38,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746994597470,54.38,172.65,172.56,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746994597674,64.92276742,172.65,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746994598077,64.92276742,172.65,172.56,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746994598682,5.7918,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746994598977,54.38,172.61,172.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746994599574,54.38,172.61,172.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746994599776,5.7927,172.59,172.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746994600382,5.7927,172.59,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994601180,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994601382,5.7929,172.58,172.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746994601582,5.7929,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746994601794,5.7929,172.58,172.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746994602880,5.7929,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746994603384,5.7929,172.58,172.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746994603573,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994604488,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994605490,5.793,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994605783,54.38,172.61,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994606085,5.7931,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994606587,5.7933,172.57,172.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746994607484,5.793,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746994607684,5.793,172.58,172.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746994607888,5.793,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746994608082,5.793,172.58,172.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746994608282,5.7933,172.57,172.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746994609184,5.7937,172.56,172.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746994610087,60.1533,172.57,172.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746994610588,60.1533,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994610888,54.36,172.57,172.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746994611185,54.36,172.57,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746994611688,54.36,172.61,172.51,29.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746994611888,54.36,172.61,172.51,31.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746994612088,60.1522,172.61,172.51,31.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746994612293,60.1522,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746994613889,54.36,172.61,172.51,31.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746994614094,27.2,172.61,172.51,31.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746994614695,27.2,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746994615591,10.54276742,172.65,172.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746994615790,27.16,172.64,172.56,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746994616198,27.16,172.64,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746994617398,32.9514,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746994618099,5.7914,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746994618294,32.9514,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746994618694,10.54276742,172.62,172.52,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746994619200,5.7932,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994620699,5.7932,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994620906,32.9527,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994621302,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994622099,5.793,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994622409,32.9527,172.59,172.52,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746994622807,27.16,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746994624008,5.7929,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746994624610,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994626011,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994626209,5.7933,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746994626411,27.16,172.59,172.51,29.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746994626710,5.793,172.58,172.51,29.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746994627412,5.793,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746994627613,5.793,172.58,172.51,29.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746994630013,5.793,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746994632612,37.70276742,172.59,172.48,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746994632913,1.8185,172.58,172.48,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746994633111,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746994633717,60.0745,172.54,172.47,139.86793678]
["bitfinex-derivatives","SOLF0:USTF0",1746994634115,54.28,172.54,172.47,139.86793678]
["bitfinex-derivatives","SOLF0:USTF0",1746994634314,10.54276742,172.62,172.48,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746994634515,54.28,172.6,172.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746994634711,5.7926,172.59,172.5,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746994634908,5.7926,172.59,172.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746994635123,27.16,172.6,172.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746994635314,32.9523,172.6,172.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746994635819,32.9523,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746994636519,27.16,172.6,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746994637220,27.16,172.6,172.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746994637520,27.16,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746994637720,27.16,172.6,172.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746994637913,27.16,172.64,172.52,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994638114,32.951,172.64,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746994638311,32.951,172.64,172.55,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746994638819,32.951,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746994640423,5.7913,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746994641023,27.16,172.64,172.51,10.54276742]
["bitfinex-derivatives","SOLF0:USTF0",1746994641214,27.16,172.64,172.52,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994641825,5.7923,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746994642019,27.16,172.64,172.52,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994642426,27.16,172.64,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994643227,5.7928,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994643922,5.7929,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994644127,27.1,172.61,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994644626,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994644828,27.1,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746994645325,5.7926,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746994646028,5.7926,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746994646225,5.7923,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746994646825,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746994647330,5.7917,172.62,172.52,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994647532,27.1,172.63,172.52,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994647829,5.7916,172.62,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746994648129,5.7916,172.62,172.52,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994648530,5.7919,172.61,172.52,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1746994649127,10.55031557,172.58,172.48,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746994649328,54.2,172.57,172.48,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746994650431,5.7947,172.53,172.48,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746994651427,5.7947,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746994652732,5.7944,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746994652931,5.7944,172.54,172.47,112.70793678]
["bitfinex-derivatives","SOLF0:USTF0",1746994654034,5.7944,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746994654333,27.1,172.57,172.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994654537,27.1,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746994655132,27.1,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994655334,28.9994,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994655732,5.7928,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994656635,34.7918,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746994657135,32.8724,172.6,172.53,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994658531,27.08,172.6,172.53,30.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746994659035,27.08,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746994659532,32.8921,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746994660231,27.1,172.61,172.53,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746994660437,27.08,172.6,172.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746994661239,27.08,172.6,172.52,32.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746994661837,5.7935,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746994662036,27.08,172.6,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746994662234,5.7945,172.54,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746994666139,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746994666335,27.1,172.57,172.48,29.047]
["bitfinex-derivatives","SOLF0:USTF0",1746994666741,5.7937,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746994667339,5.7937,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746994667741,1.00895886,172.62,172.48,30.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746994667934,27.1,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746994668134,27.1,172.6,172.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746994668337,32.8925,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746994668842,27.1,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746994670139,27.1,172.6,172.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746994670438,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746994671442,5.7923,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746994676145,5.7926,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746994679045,54.16,172.62,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746994679346,27.1,172.62,172.53,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746994679644,27.1,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746994679840,27.1,172.62,172.54,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746994680042,5.791,172.64,172.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994680244,5.791,172.64,172.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994680638,5.7913,172.63,172.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994680842,5.7913,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746994681344,64.66322672,172.66,172.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994681543,10.54322672,172.63,172.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994681747,54.12,172.62,172.54,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746994681948,5.7928,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746994682151,10.54322672,172.6,172.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994682343,10.54322672,172.6,172.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994682645,10.54322672,172.6,172.48,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746994682953,10.54322672,172.57,172.48,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746994683145,27.04,172.56,172.48,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746994683341,5.7945,172.54,172.48,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746994683935,27.04,172.56,172.48,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746994684449,5.7942,172.55,172.48,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746994684644,27.04,172.56,172.48,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746994685451,5.7942,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746994686652,32.8337,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746994687852,27.04,172.56,172.48,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746994688555,27.04,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746994691156,27.04,172.56,172.48,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746994691457,5.7945,172.54,172.48,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746994691651,5.7945,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746994691955,27.04,172.56,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746994692155,27.04,172.56,172.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746994692355,27.04,172.56,172.47,112.70793678]
["bitfinex-derivatives","SOLF0:USTF0",1746994693153,16.88240984,172.55,172.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994693459,3.8592,172.54,172.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994693660,27.04,172.53,172.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994693852,27.06,172.52,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746994694050,27.06,172.52,172.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994694558,5.7958,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746994695560,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746994695961,27.06,172.52,172.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994696153,3.8592,172.54,172.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994696350,54.1,172.53,172.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994696861,5.795,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746994697056,54.1,172.53,172.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994698256,54.1,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746994698462,54.1,172.53,172.46,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746994699061,59.8949,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746994700360,5.795,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746994702260,5.7947,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746994703060,27.06,172.55,172.46,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746994703760,27.06,172.55,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746994703960,32.8135,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746994704159,5.7936,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746994704363,27.02,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746994704659,5.7934,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994705553,56.0609,172.59,172.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746994705956,5.7948,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746994706164,16.87458243,172.58,172.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994706165,54.04,172.55,172.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994706563,5.7947,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746994707368,5.795,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746994708167,5.795,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746994709059,54.04,172.55,172.47,32.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746994709263,54.04,172.55,172.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994710366,5.7945,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746994710768,54.04,172.55,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746994710769,5.7951,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746994711370,54.04,172.55,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994711966,5.7953,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746994712676,5.7953,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746994712971,5.7953,172.51,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994714775,5.7957,172.5,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746994714973,54.04,172.55,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994715573,5.7955,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746994715776,5.7955,172.51,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994716074,5.795,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746994717781,5.7953,172.51,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746994719080,5.795,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746994719480,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746994719785,1.00916367,172.58,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994719979,54.02,172.57,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994720281,5.7943,172.54,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994720576,54.02,172.57,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994720881,5.7943,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746994721181,54.02,172.57,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746994721381,54.02,172.57,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994721578,27.02,172.57,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994721779,54.02,172.57,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994721982,5.7941,172.55,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994722582,54.02,172.57,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994724083,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746994724283,54.02,172.57,172.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994724479,5.7942,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746994724684,5.7942,172.55,172.48,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746994725586,5.7937,172.56,172.48,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746994725788,5.7937,172.56,172.49,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746994725989,5.7937,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746994726389,5.7937,172.56,172.49,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746994727989,5.7937,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746994728486,32.8134,172.57,172.49,30.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746994728690,27.02,172.57,172.49,30.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746994729191,27.02,172.57,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746994729394,28.9855,172.6,172.49,30.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746994729786,5.7932,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994731494,5.7927,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746994732290,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746994732593,27.02,172.61,172.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746994732993,32.8121,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746994733793,32.8121,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746994735695,5.7923,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746994735897,27.02,172.61,172.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994737598,5.7928,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746994737895,27.02,172.61,172.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994738798,5.793,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746994740893,5.7927,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746994741499,5.7929,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746994741792,5.7939,172.56,172.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746994741997,5.7939,172.56,172.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994742393,5.7939,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746994742589,10.54791442,172.62,172.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994742795,28.8231,172.65,172.53,10.54791442]
["bitfinex-derivatives","SOLF0:USTF0",1746994742995,28.8231,172.65,172.54,28.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746994743304,5.791,172.64,172.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994743496,5.791,172.64,172.55,30.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746994744599,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746994745599,28.8231,172.65,172.55,30.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746994745794,10.54791442,172.62,172.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994746091,26.96,172.61,172.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994746288,5.7928,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746994746900,5.7932,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746994747100,26.96,172.61,172.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994747398,26.96,172.61,172.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746994747697,5.7935,172.57,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746994748202,5.7935,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994749902,5.793,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994751601,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994751805,26.96,172.61,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746994752101,1.9728,172.6,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746994752302,1.9728,172.6,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994752902,5.7932,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994756005,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746994759105,5.7936,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746994760402,5.7934,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746994760602,5.7934,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746994760805,26.94,172.58,172.5,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746994761103,32.733,172.58,172.5,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746994761606,32.733,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746994762102,26.96,172.61,172.5,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746994763908,26.96,172.64,172.5,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746994764611,5.7916,172.62,172.5,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746994766610,5.7916,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746994767611,5.7914,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746994769421,5.7916,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746994769713,26.96,172.64,172.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746994770904,26.96,172.64,172.55,28.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746994771106,26.96,172.64,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746994771311,26.96,172.64,172.56,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746994771915,26.96,172.64,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746994775518,26.96,172.64,172.56,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746994775720,26.96,172.64,172.56,28.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746994776114,5.7922,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746994778414,1.9646,172.68,172.56,28.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746994778827,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746994779324,1.9646,172.68,172.56,28.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746994779525,1.9646,172.68,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746994780424,5.7916,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746994783725,5.7916,172.63,172.56,28.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746994783931,5.7916,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746994784731,5.7916,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746994785531,5.791,172.64,172.56,28.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746994786638,26.9,172.65,172.56,39.26916891]
["bitfinex-derivatives","SOLF0:USTF0",1746994787438,26.9,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746994787732,5.79,172.67,172.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746994788330,26.9,172.7,172.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746994788529,53.78,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994788935,5.7896,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994789735,5.7896,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994793139,5.7896,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994793438,26.9,172.7,172.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746994793639,26.9,172.7,172.63,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746994793935,26.9,172.7,172.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746994794235,32.689,172.7,172.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746994794635,26.9,172.7,172.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746994796141,5.7893,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746994796341,26.9,172.7,172.63,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746994796740,26.9,172.7,172.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746994797736,5.7905,172.66,172.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746994797941,26.9,172.7,172.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746994798442,5.7904,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746994798644,10.53576891,172.69,172.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746994798840,37.39576891,172.69,172.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746994799243,5.7904,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746994800446,5.7907,172.65,172.62,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746994800645,37.39576891,172.69,172.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746994800945,37.39576891,172.69,172.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746994801748,37.39576891,172.69,172.61,32.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746994801945,26.86,172.69,172.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746994802343,5.7909,172.64,172.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746994802947,5.7907,172.65,172.61,32.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746994803348,26.86,172.69,172.61,32.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746994803850,26.86,172.69,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746994804950,5.7906,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746994807357,5.7903,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746994808053,37.43576891,172.7,172.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746994808253,26.9,172.7,172.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746994808658,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994809058,26.9,172.7,172.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746994809255,5.7901,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746994811754,5.7906,172.65,172.61,32.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746994811960,37.43576891,172.7,172.59,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746994812161,10.53576891,172.67,172.58,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746994812361,5.7914,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746994812756,26.84,172.66,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746994812958,5.7911,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746994813158,5.7911,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746994813358,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746994813555,26.84,172.66,172.58,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746994813760,26.84,172.66,172.58,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746994814061,32.6304,172.66,172.58,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746994814962,32.6304,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746994819358,26.84,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994819562,26.84,172.67,172.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746994819763,26.84,172.7,172.59,28.784]
["bitfinex-derivatives","SOLF0:USTF0",1746994819958,5.7894,172.69,172.59,28.784]
["bitfinex-derivatives","SOLF0:USTF0",1746994820765,32.629,172.7,172.6,10.53576891]
["bitfinex-derivatives","SOLF0:USTF0",1746994820966,26.84,172.7,172.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746994821267,32.6289,172.7,172.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746994821766,26.84,172.7,172.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746994821964,5.7892,172.69,172.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746994822468,5.7892,172.69,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746994824262,32.629,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746994825172,26.84,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746994825460,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746994826961,5.7889,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746994829471,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746994830467,7.7377,172.72,172.63,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746994831071,7.7377,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746994832267,5.7881,172.73,172.63,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746994832474,240.22710717,172.74,172.65,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746994832674,240.22710717,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746994832874,246.01480717,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746994835677,5.7879,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994835976,240.22710717,172.74,172.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746994836467,5.7882,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994837367,5.788,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994837567,1.00787766,172.8,172.71,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746994837779,10.53576891,172.86,172.72,30.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746994837978,5.7851,172.82,172.72,30.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746994839078,5.7851,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994839278,5.7846,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994839580,10.51610325,172.86,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994840876,5.7851,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994842084,5.7852,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746994842384,26.78,172.84,172.72,30.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746994842678,5.7849,172.82,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746994844478,5.7849,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994844682,5.7846,172.83,172.72,30.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746994845978,5.7846,172.83,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746994846783,5.7849,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746994846984,5.7849,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746994847288,32.5642,172.84,172.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746994848983,32.5642,172.84,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746994849184,5.7846,172.83,172.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746994849386,26.78,172.84,172.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746994849881,5.785,172.82,172.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746994850279,26.78,172.84,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746994850679,26.78,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746994850882,26.78,172.84,172.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746994851086,26.78,172.84,172.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746994851686,32.5643,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746994854392,32.5643,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746994854788,32.5643,172.84,172.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746994855487,26.78,172.84,172.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746994856191,26.78,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746994858293,5.7842,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746994858493,57.2072,172.88,172.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746994858991,5.7848,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746994859897,5.7849,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746994860094,57.2072,172.88,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746994860591,5.7847,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746994861297,10.51625884,172.86,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746994861597,10.51625884,172.83,172.72,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746994861786,57.0972,172.82,172.72,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746994862198,10.51625884,172.8,172.66,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1746994862495,5.7878,172.74,172.67,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746994862799,26.72,172.76,172.67,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746994863096,5.7877,172.74,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746994863297,26.72,172.76,172.67,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746994863591,5.7879,172.74,172.67,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746994863792,26.72,172.76,172.67,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746994864487,5.7879,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994865797,5.7877,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994866003,5.7877,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994866501,1.9779,172.75,172.67,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746994866802,1.9779,172.75,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746994867205,5.7879,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746994867391,1.9779,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746994867704,1.9779,172.75,172.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994868005,1.9779,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746994869001,5.7876,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746994870605,5.7881,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746994871905,5.7881,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746994872203,5.7876,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746994872906,5.7876,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746994873403,1.9779,172.75,172.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994873706,26.72,172.73,172.63,28.731]
["bitfinex-derivatives","SOLF0:USTF0",1746994873906,5.789,172.7,172.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746994874107,5.789,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746994874805,26.74,172.72,172.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746994875004,37.23625884,172.71,172.6,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746994875610,5.7897,172.68,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746994875806,26.74,172.67,172.6,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746994876907,26.74,172.67,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994877106,26.74,172.67,172.6,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746994879009,26.74,172.67,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746994880108,26.74,172.67,172.6,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746994880308,26.74,172.67,172.6,28.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746994881017,5.7905,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746994881214,5.7905,172.66,172.6,28.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746994882414,5.7905,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746994882718,32.53,172.67,172.6,28.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746994884514,32.53,172.67,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994885017,32.53,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994889415,26.74,172.67,172.6,28.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746994889621,53.38,172.71,172.6,28.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746994890222,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746994891621,5.7891,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746994896019,32.4687,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746994896318,26.68,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746994896629,26.68,172.71,172.6,28.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746994898023,5.7894,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746994900827,5.7894,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746994902131,5.7894,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994902730,5.7894,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746994903529,37.19625884,172.71,172.6,28.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746994904231,5.7901,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746994904432,32.4701,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746994904629,26.68,172.67,172.6,28.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746994905829,26.68,172.67,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746994906630,26.68,172.67,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746994907339,10.51625884,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994907534,26.68,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994908336,32.4679,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994908732,32.4679,172.73,172.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746994908933,32.4679,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746994909234,26.68,172.73,172.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746994909833,5.7888,172.71,172.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746994910033,5.7888,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746994912133,26.68,172.73,172.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746994912632,5.7895,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746994913433,5.7895,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746994913633,5.789,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746994915129,5.7895,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746994915329,5.7895,172.69,172.62,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1746994915534,26.68,172.73,172.62,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1746994915831,5.7887,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746994916234,5.7887,172.71,172.62,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1746994916437,53.32,172.73,172.62,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1746994916732,26.68,172.73,172.64,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746994916931,5.787,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746994917235,37.19625884,172.77,172.65,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746994917435,1.9247,172.76,172.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994917636,5.7882,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746994917941,1.9247,172.76,172.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746994918837,5.7884,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746994919038,26.68,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746994920139,5.7883,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746994920538,26.68,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746994920841,26.68,172.73,172.61,28.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746994921041,1.8396,172.72,172.61,55.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746994921241,5.7893,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746994921440,26.62,172.69,172.61,55.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746994921840,5.7896,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994922344,5.7896,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994922639,5.7899,172.67,172.61,55.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746994922841,26.62,172.69,172.6,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746994923035,28.5919,172.69,172.6,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746994923231,5.79,172.67,172.6,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746994923941,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746994924442,28.5919,172.69,172.6,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746994924933,5.7896,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746994925243,5.7896,172.68,172.6,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746994925440,5.7896,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994925836,5.7896,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994926037,34.3812,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994926332,28.5919,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994926742,34.3812,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994926938,28.5919,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746994927333,26.62,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746994927537,10.51625884,172.73,172.62,28.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746994927538,26.62,172.73,172.62,28.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746994927843,26.62,172.73,172.63,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746994928441,26.62,172.73,172.64,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746994929144,26.62,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746994929345,32.4079,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746994929846,32.4079,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746994930445,32.4079,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746994930641,32.4079,172.73,172.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746994930847,5.7883,172.72,172.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746994931149,5.7883,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746994931448,32.408,172.73,172.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746994932447,32.408,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994932746,26.62,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994932943,5.7883,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994934047,32.408,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994935249,5.7882,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746994935447,26.62,172.73,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746994935649,26.62,172.73,172.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746994935847,5.7883,172.72,172.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746994936051,5.7883,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746994936549,5.7883,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746994936848,32.408,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746994939054,5.7882,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746994939248,37.13625884,172.73,172.62,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746994939447,26.6,172.72,172.62,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746994939648,28.4584,172.72,172.62,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746994939846,28.4584,172.72,172.62,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746994940047,28.4584,172.72,172.62,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746994940752,5.7902,172.66,172.62,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746994941149,5.7902,172.66,172.62,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746994941454,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746994941754,5.79,172.67,172.62,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746994941949,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746994943453,5.7896,172.68,172.62,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746994943660,26.62,172.69,172.62,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746994943955,32.4095,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746994944554,32.4095,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746994945956,26.62,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746994946456,26.62,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994947056,5.7898,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994948762,5.7899,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746994948951,26.62,172.69,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746994949156,26.62,172.69,172.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746994950966,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994955161,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994958055,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994958258,26.62,172.69,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746994958458,26.62,172.69,172.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746994958959,26.62,172.69,172.57,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746994959168,1.9306,172.68,172.57,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994959363,3.8033,172.68,172.57,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994959866,10.51625884,172.67,172.57,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746994960066,26.56,172.66,172.54,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746994960359,10.51625884,172.64,172.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746994960769,5.7935,172.57,172.53,32.3744]
["bitfinex-derivatives","SOLF0:USTF0",1746994961160,26.58,172.6,172.53,32.3744]
["bitfinex-derivatives","SOLF0:USTF0",1746994961365,26.58,172.6,172.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746994962769,5.7937,172.56,172.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746994963272,5.7946,172.54,172.5,30.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746994963869,30.4815,172.6,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746994965068,30.4815,172.6,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746994966473,5.7936,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746994967575,5.7936,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746994967876,30.4815,172.6,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746994968078,5.7929,172.58,172.5,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746994968379,26.58,172.61,172.52,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746994968578,26.58,172.61,172.53,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994968976,32.372,172.61,172.53,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994969674,32.372,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746994971080,26.58,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746994971573,26.58,172.61,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746994971779,26.58,172.61,172.53,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994971974,5.7913,172.63,172.53,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994972170,30.4061,172.65,172.53,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746994972376,213.44030614,172.66,172.55,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746994972777,213.44030614,172.66,172.58,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746994973075,213.44030614,172.66,172.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746994973477,213.44030614,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746994976183,32.3702,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746994977383,5.7902,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746994978184,26.58,172.67,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746994978682,5.7908,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746994980378,26.58,172.67,172.58,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746994980583,26.58,172.67,172.59,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746994981280,26.58,172.67,172.59,3.67482757]
["bitfinex-derivatives","SOLF0:USTF0",1746994981982,32.3699,172.67,172.59,3.67482757]
["bitfinex-derivatives","SOLF0:USTF0",1746994982184,26.58,172.67,172.59,3.67482757]
["bitfinex-derivatives","SOLF0:USTF0",1746994982787,32.37,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746994984983,32.37,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994985580,26.58,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994986886,32.3699,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994987395,26.58,172.67,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994988287,26.58,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994988482,32.37,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994989889,26.58,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746994990186,26.58,172.67,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746994990386,26.58,172.67,172.59,3.67482757]
["bitfinex-derivatives","SOLF0:USTF0",1746994990684,26.52,172.71,172.6,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746994991086,5.7889,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746994993489,5.7889,172.7,172.63,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1746994993490,5.7889,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746994993691,26.52,172.71,172.63,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1746994994290,5.789,172.7,172.63,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1746994994891,5.789,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746994995690,5.789,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746994997186,26.52,172.71,172.63,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1746994997397,26.52,172.76,172.64,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746994997594,26.52,172.76,172.65,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746994997892,26.52,172.76,172.65,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746994998491,26.52,172.76,172.65,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746994999286,5.7898,172.68,172.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746994999599,53.02,172.71,172.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746995000292,1.8663,172.7,172.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746995000495,5.7898,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746995003097,5.7898,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995004490,5.7893,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995004791,1.8663,172.7,172.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746995005098,26.52,172.71,172.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746995005296,26.52,172.71,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746995005496,26.52,172.75,172.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746995005699,26.52,172.75,172.66,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746995005892,5.7876,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995006093,5.7876,172.74,172.67,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746995006395,5.7876,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995006797,5.7876,172.74,172.67,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746995007696,5.7876,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746995009093,32.3073,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995009299,32.3073,172.75,172.67,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746995012000,32.3073,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746995014605,5.7868,172.77,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746995014809,239.75621152,172.79,172.69,36.99625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995015305,26.46,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746995015707,32.246,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746995017103,5.7862,172.78,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746995020920,26.46,172.79,172.72,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746995021819,26.44,172.78,172.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746995022216,5.7881,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746995022818,5.7883,172.72,172.68,32.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746995023125,5.7883,172.72,172.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746995023422,5.788,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746995024621,5.788,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746995026523,5.7877,172.74,172.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746995027323,5.7877,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995027525,1.9473,172.77,172.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746995027717,26.46,172.79,172.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746995028121,5.7864,172.78,172.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746995029024,5.7864,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746995031225,36.97625884,172.79,172.66,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746995031418,10.51625884,172.76,172.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746995031620,58.5713,172.75,172.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746995031928,5.7889,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746995032122,58.5713,172.75,172.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746995032324,58.5713,172.75,172.63,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995032522,5.7891,172.7,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746995032823,5.7891,172.7,172.63,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995033029,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746995033219,5.7891,172.7,172.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746995034027,5.7891,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746995036229,5.7887,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746995036732,5.7889,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746995038332,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995041834,5.7886,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746995042635,58.5713,172.75,172.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746995042929,10.51625884,172.73,172.58,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746995043136,5.7908,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746995043333,26.4,172.67,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746995043735,26.4,172.67,172.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746995044540,5.7908,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746995044835,26.4,172.67,172.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746995045833,5.7909,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746995047738,5.7913,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746995047933,26.4,172.67,172.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746995048133,26.4,172.67,172.55,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746995048435,5.7918,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746995049539,5.7918,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746995050038,5.7918,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746995050940,5.7918,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746995052740,26.4,172.67,172.55,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746995052938,26.4,172.67,172.56,12.52055884]
["bitfinex-derivatives","SOLF0:USTF0",1746995053238,26.4,172.67,172.56,14.38545884]
["bitfinex-derivatives","SOLF0:USTF0",1746995053440,5.7903,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746995053942,26.4,172.67,172.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746995054141,26.4,172.67,172.59,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746995054640,26.4,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746995055043,26.42,172.71,172.62,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995055241,5.789,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746995055440,26.42,172.71,172.63,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746995055640,32.2088,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746995055945,26.42,172.71,172.63,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746995056544,26.42,172.71,172.64,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746995056944,26.42,172.71,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746995057246,26.42,172.71,172.64,12.38865884]
["bitfinex-derivatives","SOLF0:USTF0",1746995057440,26.42,172.71,172.64,14.23265884]
["bitfinex-derivatives","SOLF0:USTF0",1746995057641,26.4,172.74,172.64,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746995057840,26.4,172.74,172.64,14.23265884]
["bitfinex-derivatives","SOLF0:USTF0",1746995058747,5.7875,172.75,172.64,14.23265884]
["bitfinex-derivatives","SOLF0:USTF0",1746995059047,54.7915,172.76,172.64,14.23265884]
["bitfinex-derivatives","SOLF0:USTF0",1746995059247,1.9251,172.75,172.64,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746995059546,5.7887,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746995059744,1.9251,172.75,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746995059940,5.7889,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746995061443,5.7889,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746995063144,52.8,172.72,172.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746995063543,5.7897,172.68,172.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746995063847,52.8,172.72,172.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746995064250,5.7893,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746995064652,52.8,172.72,172.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746995064951,5.7891,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746995065350,5.7891,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746995067351,5.7891,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746995071754,52.8,172.72,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746995071955,52.8,172.72,172.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746995072254,5.7898,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746995073456,5.79,172.67,172.63,32.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746995074057,5.79,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746995075252,54.665,172.72,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746995075457,54.665,172.72,172.6,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746995075659,10.51625884,172.7,172.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746995075960,5.7912,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746995077262,5.7913,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746995077458,26.36,172.66,172.59,32.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746995077960,5.7909,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746995078262,5.7909,172.64,172.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746995078961,5.7909,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746995079261,5.7909,172.64,172.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746995079760,5.7913,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746995080057,26.36,172.66,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746995080251,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746995082264,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746995083662,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746995084971,26.36,172.66,172.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746995085460,26.36,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746995085862,26.36,172.66,172.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746995086064,26.36,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746995086562,26.36,172.66,172.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746995086759,26.36,172.66,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746995088263,26.36,172.71,172.6,28.337]
["bitfinex-derivatives","SOLF0:USTF0",1746995088770,26.36,172.71,172.61,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746995088970,5.7892,172.7,172.62,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746995089867,5.7893,172.69,172.62,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746995090373,26.36,172.71,172.6,28.337]
["bitfinex-derivatives","SOLF0:USTF0",1746995090560,1.9649,172.7,172.6,28.337]
["bitfinex-derivatives","SOLF0:USTF0",1746995091378,5.7899,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746995091970,5.7904,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746995092173,5.7904,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746995092373,52.68,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746995092574,52.68,172.67,172.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746995093981,5.7911,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746995096782,5.7912,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746995096981,52.68,172.67,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746995097282,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746995098379,5.791,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746995098684,5.7907,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746995100683,5.791,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746995101784,10.51625884,172.64,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746995102087,10.51625884,172.61,172.47,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746995102287,52.68,172.6,172.47,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746995102481,5.7938,172.56,172.47,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746995102681,32.1138,172.56,172.47,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746995102885,32.1138,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746995103079,26.32,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746995103280,26.32,172.56,172.47,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746995103678,52.68,172.56,172.46,27.19675042]
["bitfinex-derivatives","SOLF0:USTF0",1746995103880,12.33675884,172.55,172.46,27.19675042]
["bitfinex-derivatives","SOLF0:USTF0",1746995104180,14.34975884,172.55,172.46,27.19675042]
["bitfinex-derivatives","SOLF0:USTF0",1746995104384,5.7952,172.52,172.46,32.99345042]
["bitfinex-derivatives","SOLF0:USTF0",1746995104588,58.4152,172.52,172.46,32.99345042]
["bitfinex-derivatives","SOLF0:USTF0",1746995104887,52.62,172.52,172.46,27.19675042]
["bitfinex-derivatives","SOLF0:USTF0",1746995105786,52.62,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746995106584,52.62,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746995107188,52.62,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746995107585,52.62,172.52,172.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746995107990,52.62,172.52,172.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746995108690,52.62,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746995109091,52.62,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746995109786,58.415,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746995111695,58.415,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746995111890,52.62,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746995112494,52.64,172.57,172.47,63.15625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995112689,26.32,172.57,172.48,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746995112883,32.1135,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746995113083,26.32,172.57,172.48,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746995113292,26.32,172.57,172.5,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995113488,5.7928,172.59,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746995113892,5.7931,172.58,172.51,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746995114391,26.32,172.6,172.51,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746995116094,5.7926,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746995117796,32.1122,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746995118097,26.32,172.61,172.51,63.15625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995118296,32.1122,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746995118998,26.32,172.61,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746995119199,26.32,172.61,172.51,63.15625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995119498,26.3,172.65,172.55,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746995119798,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746995124500,32.0907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746995124800,32.0907,172.65,172.56,56.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746995125000,5.7907,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746995131292,26.32,172.66,172.57,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995131497,26.3,172.7,172.6,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995131700,26.3,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746995131899,26.3,172.7,172.61,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746995132906,26.3,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995132907,5.7896,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995133205,26.3,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995133605,5.7895,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995134107,26.3,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995134706,5.7892,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995135202,5.7892,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746995135406,5.7896,172.68,172.62,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746995136509,26.3,172.7,172.62,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746995136708,26.3,172.7,172.63,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746995137012,32.0889,172.7,172.63,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746995137309,26.3,172.7,172.63,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746995139111,32.089,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746995142611,26.3,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995142812,26.3,172.7,172.63,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746995143012,26.26,172.73,172.63,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746995143413,5.7884,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746995143712,52.52,172.74,172.63,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746995144113,5.7881,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746995144313,5.7881,172.73,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995144515,32.0478,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995146116,5.7879,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995149123,26.26,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995149921,32.0478,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746995152622,32.0478,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995152824,26.26,172.74,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995153226,26.26,172.74,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746995153426,5.7884,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746995153727,5.7884,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746995155530,5.788,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746995155826,26.26,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746995156422,32.0476,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746995156732,26.26,172.74,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746995157126,1.8972,172.76,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995157830,3.905,172.76,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995158031,5.7881,172.73,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995158228,3.905,172.76,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995158528,3.905,172.76,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746995160030,5.7876,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746995162532,5.7876,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746995162732,5.788,172.73,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995163332,5.7876,172.74,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995163732,5.7879,172.73,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995164131,3.905,172.76,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995164330,5.7877,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746995164634,5.7877,172.74,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995164831,5.7877,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746995167234,5.7877,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746995167434,5.7873,172.75,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995167834,5.7873,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746995168134,5.7873,172.75,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995168629,32.0273,172.75,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995170035,32.0273,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746995170532,32.0273,172.75,172.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995171035,32.0273,172.75,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746995171431,5.7873,172.75,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746995171934,5.7873,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746995173736,5.7873,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746995174736,5.7873,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746995176731,28.1172,172.76,172.66,36.77625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995176937,26.22,172.76,172.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995177438,26.22,172.76,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746995179632,5.7864,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746995179836,32.006,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746995180332,32.006,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746995180635,26.22,172.8,172.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995180838,26.22,172.8,172.72,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995181135,211.62789435,172.82,172.72,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995182839,26.22,172.84,172.75,10.51625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995183137,26.22,172.84,172.76,54.3681]
["bitfinex-derivatives","SOLF0:USTF0",1746995185040,32.0043,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746995185840,32.0043,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746995186042,26.22,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746995187039,32.0044,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746995188242,32.0044,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746995190445,26.22,172.84,172.76,54.3681]
["bitfinex-derivatives","SOLF0:USTF0",1746995190646,26.22,172.84,172.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995191046,26.22,172.84,172.76,32.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746995191847,5.7859,172.79,172.76,32.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746995193753,5.7857,172.8,172.76,32.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746995194054,26.2,172.82,172.76,32.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746995194954,5.786,172.79,172.76,32.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746995195154,26.2,172.82,172.76,32.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746995195454,5.7858,172.8,172.76,32.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746995195647,26.2,172.82,172.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995195851,26.22,172.84,172.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995196055,26.22,172.84,172.77,36.69625884]
["bitfinex-derivatives","SOLF0:USTF0",1746995196249,26.22,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746995196644,32.0044,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746995199955,5.7845,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746995201552,26.22,172.84,172.77,40.62555884]
["bitfinex-derivatives","SOLF0:USTF0",1746995202056,26.22,172.84,172.77,30.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746995202256,26.22,172.84,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746995202651,5.7847,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746995204258,5.7847,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746995206860,5.7849,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746995213161,5.7847,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746995214662,32.0043,172.84,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746995214865,26.22,172.84,172.77,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746995215459,5.7846,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746995217665,32.0043,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746995217863,26.22,172.84,172.77,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746995218365,28.1687,172.86,172.77,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746995218569,5.7843,172.84,172.77,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746995219968,5.7843,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746995220265,5.7846,172.83,172.77,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746995220665,5.7846,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746995222167,5.7843,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746995222371,28.1687,172.86,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746995223269,5.7844,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746995223568,5.7844,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746995223968,5.7845,172.83,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746995224270,5.7845,172.83,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746995224767,5.785,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746995225971,5.7852,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746995226269,6.72846136,172.84,172.76,32.88846136]
["bitfinex-derivatives","SOLF0:USTF0",1746995226467,5.7851,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746995227669,6.72846136,172.84,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746995227870,6.72846136,172.82,172.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995228069,32.84846136,172.82,172.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995228265,34.83116136,172.82,172.73,6.72846136]
["bitfinex-derivatives","SOLF0:USTF0",1746995228768,5.7859,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746995228964,34.83116136,172.82,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746995229867,28.1027,172.82,172.75,6.72846136]
["bitfinex-derivatives","SOLF0:USTF0",1746995230063,26.12,172.82,172.77,6.72846136]
["bitfinex-derivatives","SOLF0:USTF0",1746995230264,60.97716136,172.86,172.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746995230570,6.72846136,172.8,172.73,6.72846136]
["bitfinex-derivatives","SOLF0:USTF0",1746995230768,5.7864,172.78,172.71,559.16846136]
["bitfinex-derivatives","SOLF0:USTF0",1746995231068,6.72846136,172.8,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995231262,6.72846136,172.76,172.63,511.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746995231459,6.72846136,172.74,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746995232570,5.7882,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746995234768,5.7877,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746995236173,5.7873,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995237074,5.7876,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746995242779,52.24,172.76,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746995243172,1.9578,172.75,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746995243878,5.7885,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746995244578,1.9578,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746995245176,26.12,172.76,172.65,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746995245378,26.12,172.76,172.67,10.5278515]
["bitfinex-derivatives","SOLF0:USTF0",1746995245580,26.12,172.76,172.68,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746995245780,26.12,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746995246277,29.8597,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746995246577,54.0785,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746995246783,5.7861,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746995248582,59.8641,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746995248779,54.0785,172.8,172.7,10.5278515]
["bitfinex-derivatives","SOLF0:USTF0",1746995248980,27.9785,172.8,172.7,10.5278515]
["bitfinex-derivatives","SOLF0:USTF0",1746995249181,5.7862,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746995253084,5.7863,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746995253279,27.9785,172.8,172.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746995253581,5.7866,172.77,172.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746995253778,5.7866,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746995253976,5.7866,172.77,172.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746995254178,5.7862,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995254378,27.9785,172.8,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995254884,5.7865,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995255986,5.7866,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995256188,27.9785,172.8,172.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746995256388,27.9785,172.8,172.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746995256689,10.5278515,172.78,172.66,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746995256888,26.08,172.77,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746995257088,5.7883,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746995257489,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995262092,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995263291,26.08,172.73,172.65,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746995263490,26.08,172.72,172.63,116.5791922]
["bitfinex-derivatives","SOLF0:USTF0",1746995263693,27.9907,172.72,172.63,116.5791922]
["bitfinex-derivatives","SOLF0:USTF0",1746995263893,5.789,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746995264788,27.9907,172.72,172.63,116.5791922]
["bitfinex-derivatives","SOLF0:USTF0",1746995265491,5.7894,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746995265686,5.7894,172.69,172.63,116.5791922]
["bitfinex-derivatives","SOLF0:USTF0",1746995265992,5.7894,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746995271597,5.7894,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746995272391,5.7894,172.69,172.63,116.5791922]
["bitfinex-derivatives","SOLF0:USTF0",1746995272599,5.7894,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746995273290,5.7896,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746995273992,5.7893,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746995274494,5.7898,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746995274695,27.9907,172.72,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746995274896,27.9907,172.72,172.63,112.6229922]
["bitfinex-derivatives","SOLF0:USTF0",1746995275098,5.7891,172.7,172.63,112.6229922]
["bitfinex-derivatives","SOLF0:USTF0",1746995275993,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746995276194,5.7891,172.7,172.63,112.6229922]
["bitfinex-derivatives","SOLF0:USTF0",1746995276195,5.7887,172.71,172.63,112.6229922]
["bitfinex-derivatives","SOLF0:USTF0",1746995276896,5.7887,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995277093,26.08,172.72,172.63,112.6229922]
["bitfinex-derivatives","SOLF0:USTF0",1746995277294,26.08,172.72,172.64,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746995277502,26.08,172.72,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746995280201,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995280401,5.7886,172.71,172.64,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746995280601,26.08,172.72,172.64,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746995282301,26.08,172.72,172.63,112.6229922]
["bitfinex-derivatives","SOLF0:USTF0",1746995283307,5.7898,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746995284109,5.7898,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995284613,5.7898,172.68,172.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995284804,5.7898,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746995285708,5.7898,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995287018,5.7894,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995287417,26.04,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746995287617,31.829,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746995287919,31.829,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746995288318,26.04,172.7,172.61,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746995288519,26.04,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995293420,31.8291,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746995293618,26.04,172.7,172.61,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746995294521,5.7894,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746995295027,31.829,172.7,172.61,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746995295421,26.04,172.7,172.61,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746995296225,26.04,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746995296626,26.04,172.7,172.61,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746995296825,5.7887,172.71,172.61,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746995297826,5.7887,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746995300326,26.04,172.72,172.62,10.5278515]
["bitfinex-derivatives","SOLF0:USTF0",1746995300726,26.02,172.74,172.62,10.5278515]
["bitfinex-derivatives","SOLF0:USTF0",1746995300929,31.8078,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746995301932,31.8078,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995303232,5.7878,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995305439,26.04,172.75,172.66,29.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746995305735,26.04,172.75,172.67,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746995306037,5.7878,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746995307634,5.7879,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746995309434,26.04,172.75,172.66,29.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746995309737,26.04,172.75,172.66,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746995310132,5.7887,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746995310437,26.04,172.75,172.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746995310636,5.7895,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746995311132,52.04,172.71,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746995311343,52.04,172.71,172.64,31.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746995311531,52.04,172.71,172.61,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995312132,5.7901,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746995312736,5.7901,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746995312939,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746995313133,5.7897,172.68,172.61,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995314037,5.7897,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995315837,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746995316038,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746995317037,5.7903,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746995317339,5.7903,172.66,172.59,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746995318041,5.7903,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746995318231,5.7903,172.66,172.59,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746995318936,5.7903,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746995320845,53.9499,172.71,172.59,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746995321542,5.7895,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746995322242,5.7895,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746995327245,5.7896,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995329446,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746995329646,26.04,172.71,172.62,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995330144,31.8288,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746995330543,31.8288,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995330947,26.04,172.71,172.62,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995331147,26.04,172.71,172.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746995331340,26.04,172.71,172.59,55.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746995331541,5.7904,172.66,172.59,55.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746995331946,5.7904,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746995332447,25.96,172.68,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746995332844,25.98,172.67,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746995333050,25.98,172.67,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746995333547,5.7908,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746995333743,25.98,172.67,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746995334749,25.98,172.67,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746995335150,25.98,172.67,172.59,27.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746995335352,5.7908,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746995335649,25.98,172.67,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746995336049,25.98,172.67,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746995336546,5.7914,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746995337550,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746995340358,5.7913,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746995341052,5.7913,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746995341854,5.7913,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746995342355,5.7916,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746995342559,25.98,172.62,172.55,112.6752985]
["bitfinex-derivatives","SOLF0:USTF0",1746995343246,25.98,172.62,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746995343956,5.792,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746995344559,5.792,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746995344753,31.7717,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746995346159,5.7919,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746995347059,5.7919,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746995347259,5.7923,172.6,172.55,112.6752985]
["bitfinex-derivatives","SOLF0:USTF0",1746995348261,5.7923,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746995348857,5.7923,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746995351763,5.7923,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746995354267,10.5278515,172.61,172.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746995354459,10.5278515,172.61,172.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995354660,10.5278515,172.61,172.49,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995355166,5.7935,172.57,172.49,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995355667,5.7935,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746995356467,5.7935,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746995359572,5.7936,172.56,172.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995359871,25.94,172.58,172.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995360059,25.94,172.58,172.49,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995360463,5.7939,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746995360763,25.94,172.58,172.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995360965,5.7941,172.55,172.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995361470,25.94,172.58,172.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995361770,25.94,172.58,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746995361771,5.7941,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746995364171,5.7937,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746995365482,5.7939,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746995366581,5.7944,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746995366786,27.8489,172.58,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746995367279,5.794,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746995367781,27.8489,172.58,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746995368575,38.3767515,172.58,172.46,31.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746995369283,5.7948,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746995372684,5.7948,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746995373784,5.7948,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746995374091,25.94,172.54,172.46,31.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746995374781,25.94,172.54,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746995375477,27.8489,172.58,172.47,10.5278515]
["bitfinex-derivatives","SOLF0:USTF0",1746995375685,25.94,172.58,172.49,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995376181,5.7933,172.57,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746995376382,25.94,172.58,172.49,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995376682,5.7933,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746995377691,5.7933,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746995377989,31.733,172.58,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746995378790,5.7933,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746995379688,25.94,172.58,172.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995380588,5.7939,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746995380789,25.94,172.58,172.46,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746995380988,25.94,172.58,172.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995381188,5.794,172.55,172.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995381685,5.794,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746995384091,5.7943,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746995384888,5.7946,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746995385095,25.94,172.58,172.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995385292,1.9173,172.57,172.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995385490,5.7952,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746995387491,5.7952,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746995389093,5.7947,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746995391298,5.7951,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746995392397,5.7946,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746995392599,5.7946,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746995393299,25.88,172.54,172.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995393499,25.88,172.55,172.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995393700,25.9,172.57,172.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995395601,25.9,172.57,172.46,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746995395796,10.5278515,172.56,172.46,29.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746995396005,12.4601515,172.56,172.46,29.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746995397004,5.7952,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746995397404,12.4601515,172.56,172.46,29.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746995397803,12.4601515,172.56,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746995399003,5.7952,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746995400304,25.9,172.57,172.46,29.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746995400503,25.9,172.57,172.47,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746995400701,5.7952,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746995400901,25.9,172.57,172.47,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746995401404,5.7946,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746995402807,5.7946,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746995406100,5.7949,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746995406406,5.7949,172.52,172.47,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746995406604,25.9,172.53,172.43,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746995406908,25.9,172.52,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746995407103,25.9,172.52,172.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995407301,5.797,172.46,172.41,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746995407498,5.797,172.46,172.37,509.3434876]
["bitfinex-derivatives","SOLF0:USTF0",1746995407705,36.4278515,172.47,172.37,8.6234876]
["bitfinex-derivatives","SOLF0:USTF0",1746995407903,5.7975,172.45,172.37,6.7991876]
["bitfinex-derivatives","SOLF0:USTF0",1746995408107,25.86,172.45,172.37,6.7991876]
["bitfinex-derivatives","SOLF0:USTF0",1746995408412,5.798,172.43,172.37,6.7991876]
["bitfinex-derivatives","SOLF0:USTF0",1746995408611,25.9,172.42,172.37,6.7991876]
["bitfinex-derivatives","SOLF0:USTF0",1746995408801,25.86,172.41,172.37,6.7991876]
["bitfinex-derivatives","SOLF0:USTF0",1746995409110,25.86,172.41,172.36,20.39756282]
["bitfinex-derivatives","SOLF0:USTF0",1746995409111,25.86,172.41,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746995409305,36.3878515,172.41,172.34,27.19675042]
["bitfinex-derivatives","SOLF0:USTF0",1746995409614,5.7995,172.39,172.34,27.19675042]
["bitfinex-derivatives","SOLF0:USTF0",1746995409810,25.86,172.38,172.34,27.19675042]
["bitfinex-derivatives","SOLF0:USTF0",1746995410311,25.86,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746995410512,25.86,172.38,172.34,27.19675042]
["bitfinex-derivatives","SOLF0:USTF0",1746995410708,25.86,172.38,172.34,32.99765042]
["bitfinex-derivatives","SOLF0:USTF0",1746995411010,25.86,172.38,172.34,27.19675042]
["bitfinex-derivatives","SOLF0:USTF0",1746995411410,25.86,172.38,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746995413611,51.72,172.43,172.31,62.2478515]
["bitfinex-derivatives","SOLF0:USTF0",1746995414014,51.72,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746995414313,51.72,172.43,172.31,62.2478515]
["bitfinex-derivatives","SOLF0:USTF0",1746995415310,1.939,172.46,172.34,10.5278515]
["bitfinex-derivatives","SOLF0:USTF0",1746995415505,51.74,172.45,172.35,57.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746995417014,62.2678515,172.45,172.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746995417212,62.2678515,172.45,172.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746995417614,51.74,172.45,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746995418416,51.74,172.45,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746995421219,51.74,172.45,172.35,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746995421220,51.74,172.45,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746995421811,51.74,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746995424516,51.74,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746995425418,51.74,172.45,172.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995425622,62.2678515,172.45,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746995426015,62.2678515,172.45,172.31,10.5278515]
["bitfinex-derivatives","SOLF0:USTF0",1746995426222,62.2678515,172.45,172.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995426422,62.2678515,172.45,172.32,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746995427625,5.7983,172.42,172.32,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746995427925,51.74,172.41,172.32,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746995428129,51.74,172.41,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746995428423,51.74,172.41,172.32,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746995428626,51.74,172.41,172.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995428828,51.74,172.41,172.32,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746995429129,51.74,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746995429326,57.5387,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746995429523,51.74,172.41,172.3,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746995429733,5.7999,172.38,172.3,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746995430028,51.78,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746995430828,51.78,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746995431827,51.78,172.37,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746995432029,51.78,172.37,172.3,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746995434333,62.3078515,172.37,172.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995434532,62.3078515,172.37,172.25,29.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746995434731,5.8009,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746995434928,51.78,172.37,172.25,40.2695515]
["bitfinex-derivatives","SOLF0:USTF0",1746995435127,51.78,172.37,172.25,29.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746995435324,62.3078515,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746995435632,51.78,172.37,172.29,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746995435833,51.78,172.37,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746995436131,25.92,172.37,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746995436337,25.92,172.37,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746995436541,25.92,172.37,172.29,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746995436937,25.92,172.37,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746995437240,25.92,172.37,172.29,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746995438941,25.92,172.37,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746995439641,25.88,172.4,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746995443744,213.73798679,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746995444142,52.44,172.44,172.33,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1746995444644,26.24,172.44,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746995444840,500.88,172.5,172.37,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746995444841,28.1479,172.48,172.37,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746995445046,52.44,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746995446847,26.24,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746995447044,26.24,172.48,172.39,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746995448138,26.18,172.5,172.39,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746995448749,26.24,172.52,172.41,10.5278515]
["bitfinex-derivatives","SOLF0:USTF0",1746995449046,26.24,172.52,172.42,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746995449638,26.18,172.51,172.42,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746995449845,5.7969,172.47,172.42,58.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746995450235,26.18,172.51,172.42,58.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746995450437,26.18,172.51,172.42,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746995450949,5.7969,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746995454053,5.7969,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746995456645,26.18,172.51,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746995456854,5.797,172.46,172.42,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746995457145,5.797,172.46,172.42,58.218]
["bitfinex-derivatives","SOLF0:USTF0",1746995457450,5.797,172.46,172.42,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746995458247,5.797,172.46,172.42,58.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746995458448,26.22,172.48,172.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746995459651,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746995460249,32.0164,172.48,172.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746995460442,26.22,172.48,172.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746995461257,5.7967,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746995464752,32.0164,172.48,172.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746995465061,26.22,172.48,172.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746995465251,5.7966,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746995466859,32.0164,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746995467453,5.7967,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746995467762,26.22,172.48,172.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746995467954,26.22,172.48,172.38,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746995468161,10.5278515,172.46,172.38,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746995468363,10.5278515,172.46,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746995469165,10.5278515,172.46,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746995469365,10.5278515,172.46,172.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995470766,5.798,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746995470964,52.1,172.43,172.34,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746995471165,62.6278515,172.43,172.34,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746995471667,62.6278515,172.43,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746995471668,5.7997,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746995472261,62.6278515,172.43,172.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995472466,10.5278515,172.4,172.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995472661,54.0455,172.39,172.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995473174,58.0089,172.39,172.29,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746995473466,5.8003,172.36,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746995473867,5.8008,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746995474668,5.8004,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746995475068,5.8004,172.36,172.29,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746995475568,5.8004,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746995475966,5.8007,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746995476572,5.8004,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746995476870,58.0089,172.39,172.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995477368,5.7999,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746995477565,11.53792319,172.43,172.32,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746995477766,26.04,172.42,172.32,62.6478515]
["bitfinex-derivatives","SOLF0:USTF0",1746995477971,26.08,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746995478569,31.878,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746995479173,26.08,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746995479572,26.08,172.43,172.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746995480864,26.08,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746995481372,31.878,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746995481575,31.878,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746995482477,31.878,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746995482674,26.08,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746995482874,26.04,172.45,172.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746995483276,3.8609,172.46,172.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746995483474,1.9022,172.46,172.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746995483669,52.08,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746995483974,52.08,172.47,172.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746995484178,26.04,172.47,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746995484378,5.7975,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746995489583,5.7975,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746995490385,52.06,172.47,172.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746995490990,52.06,172.47,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746995491585,5.7974,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746995491886,52.06,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746995492687,26.04,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746995492989,5.797,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746995493582,31.8367,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746995493988,31.8367,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746995494191,26.04,172.47,172.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746995494385,28.0212,172.5,172.4,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995494590,28.0212,172.5,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746995494882,28.0212,172.5,172.41,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746995494883,26.04,172.5,172.41,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746995495190,25.94,172.52,172.41,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746995495488,31.7352,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746995495689,31.7352,172.52,172.44,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746995495889,26.04,172.53,172.44,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746995496278,26.04,172.53,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746995497590,5.7939,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746995498285,29.8913,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746995498486,27.9489,172.56,172.48,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995499791,33.7428,172.56,172.48,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995500388,27.9489,172.56,172.48,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995501392,5.7945,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746995501692,27.9489,172.56,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746995502290,27.9489,172.56,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746995502496,10.54829359,172.53,172.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995502695,25.88,172.52,172.43,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1746995502996,5.7961,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746995504298,5.7961,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746995504800,5.7957,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746995505103,5.7957,172.5,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746995505497,5.7957,172.5,172.43,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1746995506000,5.7954,172.51,172.43,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1746995506193,5.7954,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746995506395,25.88,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746995507699,25.88,172.52,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746995508599,25.88,172.52,172.41,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746995508900,25.88,172.52,172.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995508901,42.76915615,172.52,172.4,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746995509400,42.76915615,172.52,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746995510098,5.7968,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746995510297,25.88,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746995510698,5.797,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746995510891,25.88,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746995510892,27.7794,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746995511096,5.7968,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746995511903,5.797,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746995513205,27.7794,172.48,172.37,29.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746995513504,27.7794,172.48,172.37,55.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746995513798,5.7974,172.45,172.37,55.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746995514305,5.7974,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746995514802,5.7977,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746995515206,27.7794,172.48,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746995515398,5.7974,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746995515598,5.7974,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746995515803,27.7794,172.48,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995516003,5.797,172.46,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995516202,5.797,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746995516508,5.7974,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746995520310,27.7794,172.48,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995520606,53.6594,172.48,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995521010,59.4559,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746995521609,59.4559,172.48,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995521813,51.76,172.52,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995522409,68.64915615,172.52,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995522721,5.7972,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746995523921,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746995524626,51.76,172.48,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995524822,51.76,172.48,172.37,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746995525119,5.798,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746995525520,10.56461322,172.46,172.37,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746995525721,5.7973,172.46,172.37,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746995526812,5.7973,172.45,172.37,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746995527123,5.7973,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746995527325,5.7973,172.45,172.37,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746995527925,51.76,172.48,172.37,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746995528129,10.56461322,172.43,172.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995528323,51.96,172.42,172.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995528720,5.8002,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746995529028,10.56461322,172.4,172.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995529328,51.96,172.42,172.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995529828,57.7585,172.42,172.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995530022,51.96,172.42,172.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995530927,5.7995,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746995531631,5.7999,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746995533225,5.7999,172.38,172.3,27.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746995533226,26.08,172.38,172.3,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746995533431,52.16,172.38,172.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746995534024,5.8005,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746995536030,52.16,172.38,172.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746995536331,52.18,172.41,172.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746995536532,5.7994,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746995537432,5.7994,172.39,172.32,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746995537931,5.7997,172.38,172.32,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746995538429,5.7997,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746995538831,5.7997,172.38,172.32,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746995539735,26.08,172.51,172.37,10.56461322]
["bitfinex-derivatives","SOLF0:USTF0",1746995539936,26.08,172.51,172.38,54.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746995540132,26.08,172.51,172.4,10.56461322]
["bitfinex-derivatives","SOLF0:USTF0",1746995540337,26.08,172.51,172.41,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746995540631,1.9715,172.52,172.42,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746995540835,1.9715,172.52,172.41,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746995541029,5.7961,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746995541333,26.16,172.51,172.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995542229,5.7962,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746995542437,26.16,172.51,172.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995542930,5.7965,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746995543137,26.16,172.51,172.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995543335,26.08,172.5,172.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995544336,5.7963,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746995545439,5.7963,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746995545636,5.7961,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746995545938,26.08,172.5,172.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995546136,1.9715,172.52,172.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995546335,5.7955,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746995546638,1.9715,172.52,172.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995546938,18.86271637,172.52,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746995547439,18.86271637,172.52,172.38,28.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746995548934,5.7966,172.47,172.38,28.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746995549139,5.7966,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746995549439,52.32,172.49,172.38,28.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746995549642,52.32,172.49,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746995550041,52.32,172.49,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746995550639,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746995551535,5.7973,172.45,172.38,28.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746995551738,5.7973,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746995551933,5.7973,172.45,172.38,28.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746995552238,52.32,172.49,172.38,28.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746995552440,52.32,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746995552644,5.7964,172.48,172.38,28.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746995553042,52.32,172.49,172.38,45.14211637]
["bitfinex-derivatives","SOLF0:USTF0",1746995553341,28.0515,172.52,172.38,45.14211637]
["bitfinex-derivatives","SOLF0:USTF0",1746995553540,5.7953,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746995553741,26.08,172.52,172.38,45.14211637]
["bitfinex-derivatives","SOLF0:USTF0",1746995554744,5.7962,172.49,172.38,28.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746995555245,5.7957,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746995558638,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746995559947,5.796,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746995560847,5.7957,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746995561646,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746995561848,5.7957,172.5,172.43,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746995562048,5.7957,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746995562449,5.796,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746995563650,5.796,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746995563850,5.796,172.49,172.43,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746995564154,5.796,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746995564648,5.796,172.49,172.43,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746995565046,5.7957,172.5,172.43,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746995565350,26.08,172.52,172.43,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746995566349,5.796,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746995566544,26.08,172.52,172.43,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746995567339,26.08,172.52,172.44,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746995567548,31.8752,172.52,172.44,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746995568046,31.8752,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746995568246,26.08,172.52,172.44,12.53292141]
["bitfinex-derivatives","SOLF0:USTF0",1746995568546,52.4,172.56,172.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746995568750,5.7948,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746995568954,26.2,172.55,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746995569850,5.795,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746995570051,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746995570249,5.795,172.52,172.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746995571951,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746995578059,5.7947,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746995578358,26.2,172.55,172.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746995578564,5.7945,172.54,172.47,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746995578857,26.2,172.56,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746995579659,26.2,172.56,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746995579958,26.2,172.56,172.47,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746995580163,5.7952,172.52,172.47,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746995580555,26.2,172.56,172.47,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746995580860,5.7951,172.52,172.47,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1746995581162,26.02,172.54,172.44,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746995581461,5.7962,172.49,172.44,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746995582064,5.7962,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746995583264,5.7962,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746995583458,5.7964,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746995585557,26.0,172.5,172.4,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746995585859,26.2,172.49,172.37,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746995586062,26.2,172.49,172.37,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1746995586464,26.2,172.49,172.38,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746995587154,5.7975,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746995588263,26.2,172.49,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746995588560,26.2,172.49,172.38,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746995588761,5.797,172.46,172.38,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746995589163,5.797,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746995591064,26.2,172.49,172.38,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746995591558,5.7982,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746995592466,5.7982,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746995592765,31.9976,172.45,172.38,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746995593164,31.9976,172.45,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746995593366,5.7978,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746995596170,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746995596368,26.2,172.45,172.36,112.79030699]
["bitfinex-derivatives","SOLF0:USTF0",1746995596665,26.2,172.45,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746995596666,5.7993,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746995597368,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746995598569,5.7991,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746995598867,5.7987,172.41,172.34,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995599970,3.8595,172.44,172.34,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995600271,1.9011,172.44,172.34,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995600468,7.699,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746995600670,1.9011,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746995601379,5.798,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746995601579,1.9011,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746995602780,1.9011,172.44,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746995603081,1.9011,172.44,172.34,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995603276,1.9011,172.44,172.32,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746995603277,5.7995,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746995603477,25.94,172.41,172.32,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746995603681,36.49432141,172.41,172.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995603871,36.49432141,172.41,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746995604275,37.50437844,172.41,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746995605181,5.8009,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746995606781,51.86,172.37,172.25,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746995606980,1.954,172.36,172.25,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746995607177,5.8018,172.32,172.25,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746995607788,5.8018,172.32,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746995607981,25.94,172.33,172.25,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746995608186,51.86,172.33,172.24,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995608484,5.8032,172.28,172.23,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746995608687,10.55432141,172.32,172.23,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746995608883,10.55432141,172.32,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746995609474,5.803,172.29,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746995610284,5.8034,172.27,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746995610480,10.55432141,172.32,172.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995610674,51.86,172.29,172.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995610878,5.8039,172.26,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746995611385,5.8034,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746995611690,51.86,172.29,172.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995612984,51.86,172.29,172.22,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746995613183,25.94,172.29,172.22,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746995615081,31.7427,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746995615788,25.94,172.29,172.21,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995616390,5.804,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746995617489,5.804,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746995617693,5.804,172.26,172.21,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995618186,5.804,172.26,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746995619291,25.96,172.25,172.08,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746995619487,25.96,172.25,172.15,12.51112141]
["bitfinex-derivatives","SOLF0:USTF0",1746995620493,25.96,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746995620686,25.96,172.25,172.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995620885,25.94,172.26,172.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995621086,25.94,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746995621992,25.94,172.26,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746995622490,25.94,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746995624190,25.96,172.29,172.19,27.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746995624391,25.94,172.3,172.2,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746995624592,25.96,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746995624792,25.96,172.32,172.23,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995625094,25.96,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746995626294,31.7617,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746995626494,25.96,172.32,172.23,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995627196,5.8022,172.31,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746995627693,5.8022,172.31,172.23,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995627896,31.7617,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746995628298,31.7617,172.32,172.23,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995628497,31.7617,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746995628999,51.9,172.32,172.23,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995629200,25.96,172.32,172.23,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995630501,3.857,172.36,172.24,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995630694,55.717,172.36,172.24,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995630892,55.717,172.36,172.25,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746995631093,5.8009,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746995633497,61.5174,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746995633801,51.86,172.36,172.26,62.41432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995634103,5.801,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746995636003,5.801,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746995638205,5.801,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746995638705,5.8008,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746995640901,5.8008,172.35,172.26,64.30652141]
["bitfinex-derivatives","SOLF0:USTF0",1746995640902,5.8011,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746995643010,5.8013,172.33,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746995643199,51.86,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746995644611,5.8011,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746995645009,51.86,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746995645308,25.92,172.36,172.26,64.30652141]
["bitfinex-derivatives","SOLF0:USTF0",1746995645909,25.92,172.36,172.26,53.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746995646707,5.8011,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746995646910,25.92,172.36,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746995647105,25.92,172.36,172.26,53.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746995647106,25.92,172.36,172.26,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746995647313,36.47432141,172.35,172.25,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746995647503,36.47432141,172.35,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746995648109,1.9368,172.34,172.25,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746995648413,5.8024,172.3,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746995648610,1.9368,172.34,172.25,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746995649806,5.8022,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746995650006,1.9368,172.34,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746995651710,5.8022,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746995652312,5.8024,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746995653515,5.8021,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746995653717,5.8021,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746995654613,5.8024,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746995655018,5.8027,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746995657714,5.803,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746995657914,25.9,172.32,172.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746995658315,5.8032,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746995659308,5.8026,172.3,172.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746995660417,5.8028,172.29,172.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746995660617,5.8028,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746995661017,5.8023,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746995661318,25.9,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746995661613,1.9368,172.34,172.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746995661814,51.84,172.36,172.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746995662024,51.84,172.36,172.25,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746995662319,5.8011,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746995662722,25.92,172.36,172.28,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746995663720,25.92,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746995664520,31.7203,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746995665521,5.8003,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746995667718,213.80453331,172.38,172.28,27.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746995667923,25.9,172.39,172.29,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995668417,25.9,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746995668617,39.04892,172.41,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746995668917,5.7995,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746995669622,5.7995,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746995670726,5.7995,172.39,172.32,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1746995671224,5.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746995671424,5.7991,172.4,172.32,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1746995671727,5.7991,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746995672426,18.92762,172.41,172.33,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746995672619,13.12892,172.41,172.33,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746995672820,13.12892,172.41,172.34,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746995674023,13.12892,172.41,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746995674225,13.12892,172.41,172.37,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746995674421,13.12892,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746995676619,55.5427,172.5,172.38,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995676821,5.7964,172.48,172.38,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995677028,55.5427,172.5,172.38,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995677527,53.7171,172.5,172.38,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995677720,25.9,172.5,172.38,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995678030,31.6957,172.5,172.38,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995678230,527.3,172.53,172.41,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995678528,5.7958,172.5,172.42,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746995679226,5.7954,172.51,172.42,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746995679727,5.7957,172.5,172.42,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746995680122,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746995680823,5.7963,172.48,172.42,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746995681020,25.9,172.5,172.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995681416,5.7966,172.47,172.42,31.698]
["bitfinex-derivatives","SOLF0:USTF0",1746995681727,5.7966,172.47,172.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995682428,5.7964,172.48,172.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995682721,25.9,172.49,172.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995683427,25.9,172.52,172.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995683624,25.9,172.52,172.42,36.45432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995683824,5.7947,172.53,172.43,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746995684020,3.8454,172.54,172.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995684225,1.9251,172.54,172.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995685028,7.7194,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746995685723,25.9,172.55,172.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995685923,5.7933,172.57,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746995686324,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746995687232,11.523,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746995687830,7.7001,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746995688430,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746995690031,7.6999,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746995690232,25.88,172.6,172.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995690931,31.6724,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746995691529,31.6724,172.6,172.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995692127,31.6724,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746995693931,5.7924,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746995694632,5.792,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746995694835,213.50402578,172.62,172.51,36.43432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995695939,5.7926,172.59,172.51,36.43432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995696428,5.7926,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746995697834,5.7926,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746995698137,5.7923,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746995698736,213.50402578,172.62,172.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995699736,213.50402578,172.62,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746995700635,27.7921,172.63,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746995701138,5.7919,172.61,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746995702031,27.7921,172.63,172.51,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995702236,36.41432141,172.62,172.48,552.52]
["bitfinex-derivatives","SOLF0:USTF0",1746995702538,5.793,172.58,172.48,552.52]
["bitfinex-derivatives","SOLF0:USTF0",1746995702736,25.86,172.6,172.48,563.07432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995703139,5.7926,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746995703331,25.86,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746995704442,5.7927,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746995705140,25.86,172.6,172.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995705436,25.86,172.6,172.49,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995705636,5.7938,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746995705837,25.86,172.6,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746995706038,5.7939,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746995706230,5.7939,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746995707138,25.86,172.6,172.49,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995707941,5.7927,172.59,172.49,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995708341,25.86,172.6,172.49,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995709244,5.7942,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746995709637,25.86,172.58,172.49,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995709942,25.86,172.58,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746995710241,25.86,172.58,172.49,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995710643,5.7941,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746995713043,5.7937,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746995713547,5.7937,172.56,172.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995714247,5.7937,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746995714644,25.86,172.59,172.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995714847,25.86,172.6,172.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995715250,5.7927,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746995715645,25.86,172.6,172.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995716550,31.6524,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746995717351,31.6524,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746995719653,25.86,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746995719862,53.6321,172.63,172.53,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995720055,53.6321,172.63,172.53,36.39432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995720255,59.4234,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746995721462,59.4234,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746995721764,27.7721,172.63,172.53,38.26002141]
["bitfinex-derivatives","SOLF0:USTF0",1746995722065,1.9321,172.63,172.53,42.13252141]
["bitfinex-derivatives","SOLF0:USTF0",1746995722363,5.7903,172.66,172.53,42.13252141]
["bitfinex-derivatives","SOLF0:USTF0",1746995722565,25.84,172.67,172.56,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995722767,25.84,172.67,172.57,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746995722965,1.85,172.68,172.57,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746995723168,53.55,172.68,172.57,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746995723366,51.7,172.68,172.57,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746995723568,53.55,172.68,172.57,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746995723968,5.7904,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746995725469,5.7904,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746995725669,5.7904,172.66,172.57,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746995726069,5.7904,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746995726772,53.55,172.68,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746995726974,64.10432141,172.68,172.57,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1746995727269,5.7907,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746995727567,64.10432141,172.68,172.57,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1746995727870,5.7905,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746995729268,5.7905,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746995729769,53.53,172.68,172.57,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1746995729973,27.69,172.68,172.57,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1746995730175,10.55432141,172.74,172.59,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995730374,25.84,172.73,172.6,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746995730673,5.7889,172.71,172.62,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995731172,5.7889,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746995732073,5.7889,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995733978,53.6436,172.74,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746995734275,53.6436,172.74,172.61,66.18292141]
["bitfinex-derivatives","SOLF0:USTF0",1746995734476,5.7889,172.71,172.61,66.18292141]
["bitfinex-derivatives","SOLF0:USTF0",1746995735078,5.7883,172.72,172.61,66.18292141]
["bitfinex-derivatives","SOLF0:USTF0",1746995736079,5.7883,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746995736875,5.7883,172.72,172.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995736876,27.7836,172.74,172.65,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746995737574,33.5714,172.74,172.65,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746995738079,33.5714,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995738277,33.5714,172.74,172.65,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746995739181,27.7836,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995740077,25.84,172.77,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746995740276,25.82,172.77,172.66,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746995740476,31.6066,172.77,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746995740677,25.82,172.77,172.69,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746995740879,25.82,172.81,172.7,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995741177,31.6055,172.81,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746995741375,25.82,172.81,172.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746995741577,5.7856,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746995742478,5.7856,172.8,172.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746995742983,31.6053,172.81,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746995743188,25.82,172.81,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746995743783,25.82,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746995744084,5.785,172.82,172.73,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995744287,51.96,172.84,172.73,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995744678,51.96,172.84,172.73,62.45432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995744980,5.7846,172.83,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746995745275,5.7846,172.83,172.73,62.45432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995745480,5.785,172.82,172.74,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746995745884,51.96,172.84,172.74,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746995746187,5.7853,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746995746386,51.96,172.84,172.74,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746995746886,51.96,172.84,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746995747589,51.96,172.84,172.74,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746995747788,62.51432141,172.84,172.73,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995747984,51.96,172.84,172.73,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995748992,5.7859,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746995749287,51.96,172.84,172.73,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995749484,26.32,172.83,172.73,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995750289,5.7861,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746995750497,26.32,172.83,172.73,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995750783,5.787,172.76,172.73,57.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746995750992,26.32,172.83,172.73,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995750993,26.22,172.8,172.73,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746995751180,26.32,172.79,172.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746995752188,26.32,172.79,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995752393,1.8211,172.78,172.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995752595,1.8211,172.78,172.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746995753095,1.8211,172.78,172.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995753391,1.8211,172.78,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746995753698,7.6076,172.78,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746995753882,1.8211,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746995754193,5.7874,172.75,172.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995754992,5.7876,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746995755194,1.8211,172.78,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746995755391,1.8211,172.78,172.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995755592,1.8211,172.78,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746995756388,1.8211,172.78,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746995756594,1.8211,172.78,172.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995756791,1.8211,172.78,172.66,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746995756992,5.7883,172.72,172.66,32.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746995757393,26.22,172.75,172.66,32.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746995757694,5.7879,172.73,172.66,32.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746995758297,5.7879,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746995758800,5.7876,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746995759494,5.7876,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746995760098,5.7876,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995760297,3.8331,172.79,172.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995760594,3.8331,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746995760787,52.64,172.8,172.7,36.99432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995761497,58.4256,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746995761796,58.4256,172.8,172.7,36.99432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995762998,58.4256,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746995763301,52.64,172.8,172.7,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746995763693,52.64,172.8,172.71,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995763893,26.22,172.8,172.71,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995764102,1.9843,172.83,172.72,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746995764293,1.9843,172.83,172.73,30.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746995764496,1.9843,172.83,172.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746995764997,26.66,172.82,172.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746995765398,26.66,172.82,172.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995765904,5.7858,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746995766200,32.0058,172.8,172.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995766396,5.7859,172.79,172.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995766698,26.22,172.8,172.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995767094,26.22,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746995767705,26.22,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746995767898,32.0056,172.8,172.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995768099,26.22,172.8,172.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995768300,30.0225,172.84,172.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995768599,30.0225,172.84,172.74,30.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746995768996,30.0225,172.84,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746995769201,30.0225,172.84,172.74,30.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746995769503,26.22,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746995769901,26.22,172.84,172.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995771003,26.22,172.84,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746995773401,26.22,172.84,172.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746995775706,26.22,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746995776302,26.22,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746995776500,53.0,172.88,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746995776700,26.22,172.88,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746995776901,52.98,172.88,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746995777106,5.7839,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746995777306,5.7839,172.86,172.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746995777805,5.7839,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746995778006,26.22,172.88,172.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746995778207,26.22,172.88,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746995778602,26.22,172.88,172.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746995778807,10.55432141,172.87,172.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995779008,5.7856,172.8,172.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746995779210,53.46,172.83,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746995779606,5.7754,172.82,172.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995779803,5.7754,172.82,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746995780110,5.787,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746995780716,5.7873,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746995780915,53.5,172.79,172.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995781314,5.7869,172.76,172.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995781511,5.7869,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995781711,53.5,172.79,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995782314,53.5,172.79,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746995782514,5.7871,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746995782715,53.5,172.79,172.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995783515,53.5,172.79,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746995783714,53.5,172.79,172.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995784621,5.7754,172.82,172.69,37.27432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995784909,59.5554,172.82,172.69,37.27432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995785310,5.7863,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995785511,59.5554,172.82,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995786520,5.7862,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746995787216,5.7862,172.78,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746995787413,59.5554,172.82,172.69,37.27432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995788120,59.5554,172.82,172.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995788719,5.7875,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995789827,5.7872,172.76,172.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995790220,5.7872,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746995791418,26.72,172.78,172.69,37.27432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995791818,5.7866,172.77,172.69,37.27432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995792220,32.5063,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995792820,26.72,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995793121,32.4954,172.82,172.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746995793414,5.7861,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746995793919,5.7861,172.79,172.72,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746995794218,5.7856,172.8,172.72,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746995794411,59.6954,172.82,172.72,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746995794612,59.6554,172.82,172.72,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746995796114,32.4954,172.82,172.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995796918,38.2803,172.82,172.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995797221,34.3286,172.82,172.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995797915,5.7853,172.81,172.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995798221,5.7853,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746995798415,28.5437,172.82,172.73,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995798829,28.5437,172.82,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746995799121,5.7858,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746995800010,5.7858,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746995801315,5.7858,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746995801620,5.7858,172.8,172.73,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995802221,5.7858,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746995804824,5.7858,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746995805426,5.7859,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746995805720,28.5437,172.82,172.73,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995805915,5.7861,172.79,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746995807025,5.7857,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746995808428,5.7853,172.81,172.73,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995808927,5.7853,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746995809125,5.7855,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746995809919,5.7855,172.8,172.73,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995810425,5.7859,172.79,172.73,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995810926,5.7859,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746995811431,5.7862,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746995811629,27.12,172.8,172.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995812632,5.7862,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746995814434,5.7866,172.77,172.73,32.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746995814731,5.7866,172.77,172.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995815034,5.7866,172.77,172.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746995815626,5.7866,172.77,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746995815832,5.787,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746995816230,27.16,172.76,172.57,34.758]
["bitfinex-derivatives","SOLF0:USTF0",1746995816435,5.7884,172.72,172.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746995816628,32.7837,172.75,172.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746995817837,5.7878,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995819744,5.7879,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995820048,32.7837,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995820345,5.7878,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995821151,5.7878,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746995822348,5.7879,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746995822847,32.7837,172.75,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746995823446,32.7837,172.75,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746995824450,32.7837,172.75,172.63,37.71432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995824451,10.55432141,172.74,172.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995824843,5.7893,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746995825044,5.7893,172.69,172.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995825244,27.16,172.7,172.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995825750,5.7893,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995827149,27.16,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995827550,5.7893,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746995828748,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746995829957,27.16,172.7,172.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746995831955,27.16,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746995836257,27.16,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746995838058,27.16,172.7,172.59,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746995838250,27.16,172.7,172.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995838454,32.949,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746995838654,27.16,172.7,172.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746995839261,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746995841463,32.949,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746995842363,32.949,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746995842564,27.16,172.7,172.62,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995842862,27.16,172.7,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746995843271,26.84,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746995843565,32.6281,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746995844364,5.7881,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746995846066,26.96,172.74,172.64,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995846262,527.16,172.78,172.67,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995846565,527.16,172.78,172.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746995846764,5.7868,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746995847265,554.04,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995847560,555.9038,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995849466,555.9038,172.78,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746995849868,555.9038,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995850161,26.96,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995851065,26.96,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746995851464,26.96,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995852471,32.7462,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995852771,26.96,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995853170,26.96,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746995853369,26.96,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995853669,26.86,172.81,172.71,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995853869,26.86,172.81,172.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746995854272,26.86,172.81,172.73,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995854566,53.8,172.82,172.73,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995854872,5.7855,172.81,172.73,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995855575,5.7855,172.81,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746995856364,53.76,172.82,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746995856863,53.76,172.82,172.73,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995857068,53.76,172.82,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746995857572,53.76,172.82,172.73,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995857768,53.76,172.82,172.66,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995857769,10.55432141,172.8,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995858166,10.55432141,172.8,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746995858871,5.7873,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746995859473,5.7873,172.75,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995860974,5.7873,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746995861274,53.74,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995861473,53.74,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746995861768,53.74,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995861971,59.5264,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995862573,59.5264,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995862970,59.5264,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995863176,53.74,172.78,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746995863475,53.74,172.78,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995863774,53.74,172.82,172.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746995863976,53.74,172.82,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746995864171,5.7858,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746995864373,53.74,172.82,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746995865776,5.7862,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746995866273,5.786,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746995866473,53.74,172.82,172.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995867075,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746995867378,53.74,172.82,172.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995868177,5.7861,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746995868679,53.74,172.82,172.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995868979,5.7857,172.8,172.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995869979,5.7857,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746995870281,5.7857,172.8,172.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995870580,5.786,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746995874380,5.7857,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746995874571,53.74,172.82,172.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995874774,53.62,172.82,172.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746995876179,5.7856,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746995877079,5.7853,172.81,172.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746995877282,53.62,172.82,172.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746995877682,5.7857,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746995878884,5.7857,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746995879080,26.96,172.82,172.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746995879281,26.96,172.82,172.73,32.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746995879782,32.7449,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746995879976,32.7449,172.82,172.73,32.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746995879977,26.96,172.82,172.73,32.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746995880483,537.61432141,172.86,172.74,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995880680,5.7844,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746995880879,26.74,172.86,172.77,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746995881283,5.7842,172.84,172.77,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746995881783,5.7842,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746995881980,26.74,172.86,172.77,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746995883185,5.7855,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746995883781,5.7855,172.81,172.77,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1746995883988,5.7855,172.81,172.77,59.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746995885383,5.7856,172.8,172.77,59.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746995885587,26.5,172.83,172.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746995885788,32.5361,172.82,172.72,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995885983,5.7868,172.77,172.72,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746995886182,32.5361,172.82,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995886587,5.7865,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995887287,5.7866,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995889491,5.7866,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746995890586,5.7869,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746995890785,26.44,172.79,172.72,32.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746995891182,26.74,172.78,172.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995891882,26.74,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746995892488,26.74,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746995894191,26.74,172.78,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746995895790,26.44,172.79,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746995896897,26.44,172.79,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746995899995,32.5252,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746995900195,58.8052,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746995900695,5.7856,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746995901496,5.7856,172.8,172.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746995901999,53.02,172.81,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995902498,5.7865,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995902687,10.55432141,172.8,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746995902894,10.55432141,172.8,172.68,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746995903091,5.7871,172.76,172.68,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746995903292,5.7871,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746995906208,5.7872,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746995908609,63.09432141,172.77,172.68,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746995908811,2.0109,172.76,172.65,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746995909109,5.6611,172.76,172.65,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746995909612,5.7885,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995909999,5.6611,172.76,172.65,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746995911107,5.7885,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746995913509,5.6611,172.76,172.65,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746995914204,5.7878,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995914403,5.6611,172.76,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995916009,5.7879,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746995916402,5.6611,172.76,172.65,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746995916602,5.7888,172.71,172.65,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746995916798,52.34,172.73,172.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746995917000,10.55432141,172.71,172.62,112.62803552]
["bitfinex-derivatives","SOLF0:USTF0",1746995917207,5.7904,172.66,172.62,112.62803552]
["bitfinex-derivatives","SOLF0:USTF0",1746995917409,5.7904,172.66,172.62,118.41933552]
["bitfinex-derivatives","SOLF0:USTF0",1746995917606,5.7906,172.65,172.62,118.41933552]
["bitfinex-derivatives","SOLF0:USTF0",1746995918005,5.7906,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746995918607,5.7909,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746995921012,5.7905,172.66,172.56,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1746995921511,5.7905,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746995922815,5.7905,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746995923821,5.7905,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746995925412,5.7905,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746995932121,26.28,172.68,172.56,563.13432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995932320,36.59432141,172.71,172.59,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995932522,62.65432141,172.71,172.6,57.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746995933422,42.38322141,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746995933617,68.44322141,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746995933920,62.65432141,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746995934815,5.7891,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746995937528,10.55432141,172.68,172.56,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1746995937819,52.1,172.67,172.57,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746995938021,5.7908,172.65,172.57,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746995939023,5.7908,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746995940425,5.791,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746995942619,52.1,172.67,172.57,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746995943125,52.1,172.67,172.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995943321,52.1,172.67,172.58,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995943724,5.7904,172.66,172.58,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995944623,5.7904,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746995947429,26.04,172.67,172.58,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995947628,52.12,172.7,172.58,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995947829,26.06,172.7,172.59,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746995948023,26.06,172.7,172.6,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746995948223,26.06,172.7,172.61,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995948423,5.7893,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746995948625,26.06,172.72,172.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995949623,26.06,172.73,172.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995949928,26.06,172.73,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746995949929,5.789,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746995950121,26.06,172.72,172.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995950323,5.7887,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746995954629,5.7887,172.71,172.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995954830,31.8484,172.72,172.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995955331,31.8484,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746995955832,31.8484,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746995956927,31.8484,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995957233,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995960637,31.8483,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746995960831,26.06,172.73,172.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995961325,31.8481,172.73,172.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995961527,26.06,172.73,172.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995961726,26.06,172.73,172.61,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995961929,10.55432141,172.68,172.61,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746995962131,62.61432141,172.68,172.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746995962832,10.55432141,172.65,172.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746995964037,5.7917,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746995965035,5.7917,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746995965231,5.7917,172.62,172.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746995965430,5.792,172.61,172.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746995965628,5.792,172.61,172.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995965930,5.792,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746995966137,52.08,172.64,172.54,29.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746995966530,26.04,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746995968038,31.831,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746995968238,26.04,172.64,172.54,29.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746995968433,26.04,172.66,172.54,40.32382141]
["bitfinex-derivatives","SOLF0:USTF0",1746995968940,26.04,172.66,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746995969137,10.55432141,172.65,172.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995969639,5.7932,172.58,172.53,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746995970230,52.08,172.61,172.53,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746995970434,52.08,172.61,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746995970636,5.7931,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746995970836,5.7931,172.58,172.53,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746995971537,5.7931,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746995971727,5.7933,172.57,172.52,138.72325014]
["bitfinex-derivatives","SOLF0:USTF0",1746995971931,10.55432141,172.59,172.49,57.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746995972439,5.7937,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746995972636,10.55432141,172.59,172.49,27.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746995972835,5.7936,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746995973033,57.8736,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746995975642,57.8736,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746995981545,53.9462,172.59,172.49,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746995981845,52.08,172.59,172.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995982046,57.8727,172.59,172.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995982246,31.8327,172.59,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746995982437,36.59432141,172.59,172.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995982643,36.59432141,172.59,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746995982941,5.7938,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746995984948,5.7938,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746995988948,36.59432141,172.59,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746995989153,5.7934,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746995989555,26.04,172.59,172.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995989748,26.04,172.59,172.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995990255,5.792,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746995990553,62.63432141,172.62,172.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995990752,62.63432141,172.62,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746995990753,5.7923,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746995991356,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746995991555,5.7926,172.59,172.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746995992055,5.7926,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746995992256,5.7932,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746995996856,5.7927,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746995999754,10.55432141,172.59,172.51,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746995999962,10.55432141,172.59,172.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996000161,10.55432141,172.56,172.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746996000360,26.02,172.55,172.46,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996000761,26.02,172.55,172.44,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746996000762,10.55432141,172.53,172.44,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746996001154,26.02,172.52,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746996001357,26.02,172.51,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746996001663,26.02,172.51,172.43,31.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746996002060,26.02,172.51,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746996002260,10.55432141,172.5,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746996002460,10.55432141,172.5,172.4,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746996002662,5.7978,172.44,172.4,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746996002860,1.9824,172.49,172.4,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746996003062,10.55432141,172.46,172.32,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746996003262,26.02,172.45,172.33,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996003462,12.53672141,172.49,172.35,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746996003655,52.04,172.48,172.35,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746996004054,52.04,172.48,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746996004264,52.04,172.48,172.39,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996004764,5.797,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746996004961,52.04,172.48,172.39,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996005360,52.04,172.48,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746996005561,52.04,172.48,172.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746996005867,10.55432141,172.46,172.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746996006062,5.7979,172.44,172.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746996006466,5.798,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746996006668,10.55432141,172.46,172.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746996006962,5.7977,172.44,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746996007368,5.7977,172.44,172.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746996008170,5.7977,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746996008371,5.7974,172.45,172.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746996009566,5.7976,172.44,172.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746996009767,10.55432141,172.46,172.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746996009768,10.55432141,172.46,172.36,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996010062,5.7982,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996010572,52.08,172.44,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996010873,52.08,172.44,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746996011072,52.08,172.44,172.36,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996011470,57.8777,172.44,172.36,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996012172,52.08,172.44,172.36,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996012677,52.08,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746996012870,52.08,172.44,172.36,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996013065,26.04,172.47,172.36,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996013270,26.04,172.47,172.37,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746996013472,26.04,172.47,172.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996014073,26.04,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746996014975,31.8367,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746996017270,31.8367,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746996019781,31.8367,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746996020978,5.797,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746996021180,26.04,172.47,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746996021373,26.04,172.47,172.37,29.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746996022479,5.7972,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746996022882,26.04,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746996023983,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746996024585,26.04,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746996025181,31.8368,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746996026290,5.797,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746996026583,26.04,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746996027982,31.8367,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746996028288,31.8367,172.47,172.37,29.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746996028289,26.02,172.5,172.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746996028985,28.021,172.5,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746996029887,5.7972,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746996030590,5.7967,172.47,172.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746996030882,28.021,172.5,172.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746996031485,28.021,172.5,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746996031785,28.021,172.5,172.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746996032985,5.7968,172.47,172.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746996033589,5.7968,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746996035490,5.797,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746996036089,28.021,172.5,172.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746996036689,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746996038293,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746996038990,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746996040291,5.7967,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746996040788,28.021,172.5,172.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746996041393,5.796,172.49,172.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746996042390,5.796,172.49,172.41,28.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746996042789,27.8721,172.51,172.41,28.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746996042993,26.02,172.54,172.41,38.57692141]
["bitfinex-derivatives","SOLF0:USTF0",1746996043291,52.04,172.54,172.41,38.57692141]
["bitfinex-derivatives","SOLF0:USTF0",1746996043480,5.7952,172.52,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746996044194,5.7952,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746996044387,5.7947,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746996044993,5.795,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746996045293,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746996047497,5.795,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746996050998,52.04,172.54,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746996052000,5.7951,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746996053899,52.04,172.54,172.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996054198,10.55432141,172.49,172.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996054403,5.7975,172.45,172.37,29.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746996054597,55.8749,172.48,172.37,29.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746996054803,5.798,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746996055602,5.7983,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746996056001,10.55432141,172.46,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746996056206,5.799,172.4,172.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996056398,62.55432141,172.43,172.35,112.80360271]
["bitfinex-derivatives","SOLF0:USTF0",1746996056597,52.0,172.42,172.35,112.80360271]
["bitfinex-derivatives","SOLF0:USTF0",1746996057403,57.7984,172.42,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746996057997,10.55432141,172.4,172.24,1.00973465]
["bitfinex-derivatives","SOLF0:USTF0",1746996058204,10.55432141,172.4,172.26,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996058604,5.8004,172.36,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746996058804,5.8004,172.36,172.26,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996059006,5.8007,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746996059305,10.55432141,172.37,172.26,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996059504,5.8019,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746996060006,5.8019,172.32,172.26,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996060196,5.8019,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996060402,5.8011,172.34,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996060805,10.55432141,172.37,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996061104,5.8013,172.34,172.26,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996061405,5.7999,172.38,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746996061607,5.7999,172.38,172.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996061898,57.7996,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996062303,57.7996,172.39,172.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996063205,57.7996,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746996067207,5.7997,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746996068408,5.7997,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746996068613,5.8003,172.36,172.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996068909,5.8003,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746996069707,52.0,172.39,172.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996070709,52.0,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996071111,26.0,172.42,172.31,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746996071305,1.8142,172.41,172.31,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746996071906,52.0,172.42,172.31,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746996072206,5.799,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746996072405,52.0,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746996072809,5.7987,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746996074609,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996075611,5.7987,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746996075911,52.0,172.42,172.34,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996076115,52.0,172.42,172.34,31.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746996076314,3.8035,172.41,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746996076703,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746996077010,3.8035,172.41,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746996077212,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746996078316,5.7997,172.38,172.31,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746996079418,3.8035,172.41,172.31,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746996079609,3.8035,172.41,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746996079812,5.7997,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746996080018,5.7997,172.38,172.31,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746996081820,5.7997,172.38,172.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996082014,5.7997,172.38,172.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746996082621,5.7997,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996083014,3.8035,172.41,172.3,62.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746996083216,52.0,172.42,172.3,62.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746996083611,5.7987,172.41,172.3,62.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746996083811,52.0,172.42,172.3,62.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746996084922,57.7984,172.42,172.3,62.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746996085920,52.0,172.42,172.3,62.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746996086721,57.7984,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746996088225,31.7984,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746996088819,31.7984,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746996089921,5.799,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746996093130,31.7986,172.42,172.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996093327,26.0,172.42,172.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996095226,26.0,172.42,172.34,29.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746996096231,31.7984,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746996097333,26.0,172.42,172.34,29.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746996097532,26.0,172.42,172.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996097932,5.7992,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746996098932,5.7992,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746996101141,26.0,172.42,172.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996101142,26.0,172.42,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996101444,26.0,172.42,172.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746996101445,10.55432141,172.4,172.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996101639,25.98,172.39,172.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996101942,25.98,172.38,172.29,29.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746996102243,5.8001,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746996103249,5.8006,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746996105641,5.8012,172.34,172.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996106152,5.8007,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746996106445,5.8007,172.35,172.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996106446,27.9587,172.38,172.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996106646,27.9587,172.38,172.28,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996106948,5.8009,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746996108044,5.801,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746996109642,27.9587,172.38,172.28,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996110848,5.8,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746996111051,1.9787,172.38,172.28,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996111346,51.96,172.39,172.28,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996111948,5.7998,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746996112149,51.96,172.39,172.28,62.51432141]
["bitfinex-derivatives","SOLF0:USTF0",1746996112348,51.96,172.39,172.29,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746996112549,57.7594,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746996113554,51.96,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746996113944,51.96,172.39,172.3,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746996114542,5.8,172.37,172.3,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746996114853,51.96,172.39,172.3,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746996115051,5.8005,172.36,172.3,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746996115951,5.8005,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746996119752,51.96,172.39,172.3,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746996119961,5.8001,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746996120457,5.7997,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996120654,51.96,172.39,172.3,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746996120855,5.7998,172.38,172.3,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746996122264,5.7998,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746996122956,25.98,172.39,172.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996123262,25.96,172.42,172.33,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996123562,25.96,172.42,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746996123563,5.7988,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746996125062,5.7988,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996126266,25.96,172.42,172.33,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996126461,10.55432141,172.4,172.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996126662,3.9586,172.39,172.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996126863,5.8014,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746996127053,25.96,172.36,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746996127258,25.96,172.36,172.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996127558,5.8007,172.35,172.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996128168,5.8007,172.35,172.26,138.81914764]
["bitfinex-derivatives","SOLF0:USTF0",1746996128465,5.8007,172.35,172.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996128666,5.8007,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746996131468,5.801,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746996132867,5.801,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746996133066,31.7606,172.36,172.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996133967,31.7606,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746996134768,5.8007,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746996135166,25.96,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746996135366,25.96,172.36,172.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996136066,5.8011,172.34,172.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996136768,5.8011,172.34,172.26,138.81914764]
["bitfinex-derivatives","SOLF0:USTF0",1746996136967,5.8011,172.34,172.27,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746996137969,5.8011,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746996139372,5.8008,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746996140071,5.8008,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746996141573,31.7604,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996141780,25.96,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996142073,25.96,172.36,172.27,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746996142974,5.8006,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746996143175,25.96,172.36,172.27,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746996143473,31.7604,172.36,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996144875,31.7604,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996145571,5.8007,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996149278,5.8012,172.34,172.27,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746996149981,5.8007,172.35,172.27,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746996150474,5.8007,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746996151180,5.8007,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746996155390,31.7604,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996155887,25.96,172.38,172.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746996156081,11.5909,172.51,172.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746996156082,51.86,172.41,172.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746996156893,57.6588,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746996157191,31.7388,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746996160087,25.94,172.41,172.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746996160987,5.799,172.4,172.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746996161889,5.7993,172.39,172.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746996163595,5.7991,172.4,172.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746996163887,25.94,172.41,172.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746996164995,31.7387,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746996165590,5.7982,172.43,172.34,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746996166797,5.7982,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746996167296,63.3974,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746996167497,31.7177,172.44,172.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746996167899,31.7177,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746996168901,5.798,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746996173208,31.7177,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746996173399,5.7977,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746996173601,36.47432141,172.47,172.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746996173798,5.7975,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746996174003,25.9,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746996174400,25.9,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746996175402,36.47432141,172.47,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746996175603,25.9,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746996176604,5.7976,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746996177304,25.92,172.47,172.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746996177604,213.66276225,172.49,172.37,10.55432141]
["bitfinex-derivatives","SOLF0:USTF0",1746996177805,5.7968,172.47,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996178405,5.7968,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746996178605,5.7968,172.47,172.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996180307,5.797,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746996181409,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746996187815,10.55432141,172.47,172.35,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746996188117,239.52276225,172.49,172.35,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746996188118,10.55432141,172.44,172.35,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746996188314,5.7988,172.41,172.35,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746996189319,5.799,172.4,172.35,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746996189620,5.799,172.4,172.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996190019,5.799,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746996190622,5.799,172.4,172.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996191323,25.88,172.42,172.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996191518,10.55432141,172.41,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746996191725,12.42132141,172.41,172.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996191917,5.8003,172.37,172.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996192118,5.8003,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746996195025,5.8004,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746996199021,25.88,172.38,172.28,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746996199221,25.88,172.38,172.29,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746996199425,31.6799,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746996203433,5.8,172.37,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746996207630,5.8003,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746996208033,5.8001,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746996208531,25.88,172.38,172.29,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746996208928,5.8004,172.36,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746996215233,5.8004,172.36,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746996215440,12.56604958,172.36,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746996215638,12.56604958,172.36,172.29,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746996215833,5.8009,172.35,172.29,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746996216231,6.76564958,172.36,172.29,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746996216436,5.801,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746996216739,12.56664958,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746996218138,6.76564958,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746996219036,12.56734958,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746996220142,6.76564958,172.32,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746996220842,12.56734958,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746996221242,5.8017,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746996221442,10.57629274,172.39,172.26,114.78534764]
["bitfinex-derivatives","SOLF0:USTF0",1746996221643,10.57629274,172.44,172.27,10.57629274]
["bitfinex-derivatives","SOLF0:USTF0",1746996221841,51.66,172.4,172.27,10.57629274]
["bitfinex-derivatives","SOLF0:USTF0",1746996222738,5.7997,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996223244,31.6393,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996223439,51.66,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996223944,5.7997,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996225435,5.8,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746996226649,51.66,172.4,172.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746996226842,51.66,172.4,172.3,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746996227446,10.57629274,172.38,172.27,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746996227947,5.801,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746996228347,5.801,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746996229649,5.8017,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746996231150,5.8014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746996232452,5.8017,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746996237055,5.8017,172.32,172.27,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746996237953,5.8017,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746996239854,5.8029,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746996240152,62.17629274,172.32,172.19,112.91194508]
["bitfinex-derivatives","SOLF0:USTF0",1746996240358,5.8052,172.22,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746996240758,25.8,172.23,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746996240959,25.8,172.23,172.17,12.64718377]
["bitfinex-derivatives","SOLF0:USTF0",1746996241458,25.8,172.23,172.17,6.84058377]
["bitfinex-derivatives","SOLF0:USTF0",1746996242559,25.8,172.23,172.17,12.64718377]
["bitfinex-derivatives","SOLF0:USTF0",1746996242966,25.8,172.23,172.17,6.84058377]
["bitfinex-derivatives","SOLF0:USTF0",1746996243661,25.8,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746996245260,25.8,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746996246256,31.6543,172.28,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746996246453,25.8,172.27,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746996260481,25.8,172.3,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746996263185,25.8,172.3,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746996266478,25.76,172.33,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746996266678,51.56,172.33,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746996267180,25.8,172.33,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746996273581,213.83766728,172.34,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746996273777,213.83766728,172.34,172.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746996274582,213.83766728,172.34,172.22,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746996274787,213.83766728,172.34,172.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746996274788,10.58841546,172.28,172.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746996275086,25.74,172.27,172.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746996275585,25.74,172.27,172.2,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746996275887,10.58841546,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746996276085,51.48,172.3,172.21,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746996276284,10.58841546,172.31,172.21,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746996276486,51.48,172.32,172.21,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746996276883,3.11896403,172.33,172.21,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746996277088,52.64056403,172.33,172.21,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746996278190,52.64056403,172.33,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746996279989,52.64056403,172.33,172.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746996280189,1.9443,172.32,172.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746996280392,5.8026,172.3,172.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746996280689,51.48,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746996280891,57.2829,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746996281593,57.2829,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746996283787,51.48,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746996285188,10.58841546,172.28,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746996285385,10.58841546,172.28,172.15,37.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746996285586,10.58841546,172.28,172.15,47.94321546]
["bitfinex-derivatives","SOLF0:USTF0",1746996286594,5.8033,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746996286891,5.8033,172.27,172.15,47.94321546]
["bitfinex-derivatives","SOLF0:USTF0",1746996287789,10.58841546,172.28,172.11,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746996287986,5.8054,172.21,172.11,57.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746996288188,25.74,172.22,172.11,57.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746996289093,31.5451,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746996289791,25.74,172.22,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746996290789,13.60662618,172.28,172.13,36.30841546]
["bitfinex-derivatives","SOLF0:USTF0",1746996290989,25.76,172.25,172.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746996292694,5.8041,172.25,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746996294099,5.8041,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746996294298,5.8044,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746996294594,5.8044,172.24,172.18,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746996295698,5.8041,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746996297798,5.8044,172.24,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746996299602,25.76,172.26,172.18,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746996299791,25.76,172.26,172.18,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746996300200,31.5639,172.26,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746996300601,25.76,172.26,172.18,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746996300898,5.804,172.25,172.18,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746996301999,5.804,172.25,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746996302399,5.8044,172.24,172.18,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746996302700,25.76,172.26,172.18,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746996302894,5.8042,172.25,172.18,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746996303107,5.8042,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746996303303,5.8042,172.25,172.18,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746996304503,31.5638,172.26,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746996307601,5.804,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746996307903,25.76,172.26,172.18,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746996308106,25.76,172.26,172.15,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746996308107,5.8052,172.22,172.15,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746996308501,5.8052,172.22,172.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746996310109,5.8052,172.22,172.15,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746996310607,5.8052,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746996310913,5.8052,172.22,172.15,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746996311308,31.5047,172.24,172.15,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746996311510,514.20621546,172.31,172.16,10.58841546]
["bitfinex-derivatives","SOLF0:USTF0",1746996311707,51.4,172.3,172.16,10.58841546]
["bitfinex-derivatives","SOLF0:USTF0",1746996312008,5.8034,172.27,172.17,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746996313009,25.7,172.3,172.17,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746996313210,25.7,172.3,172.19,10.58841546]
["bitfinex-derivatives","SOLF0:USTF0",1746996313410,25.7,172.3,172.2,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996313911,31.5024,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996315714,5.8027,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746996315914,25.7,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746996317014,5.803,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746996317715,5.8028,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746996319316,25.7,172.3,172.2,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996319513,690.65998882,172.45,172.22,10.58841546]
["bitfinex-derivatives","SOLF0:USTF0",1746996319514,10.58841546,172.37,172.22,10.58841546]
["bitfinex-derivatives","SOLF0:USTF0",1746996319712,10.58841546,172.37,172.23,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746996319713,51.38,172.36,172.23,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746996319911,5.8012,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746996322320,6.96186403,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746996324919,5.8017,172.32,172.24,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746996325616,5.8017,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996326325,5.802,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996327221,1.16056403,172.33,172.24,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996327725,5.8018,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746996328124,1.16056403,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746996328325,6.96206403,172.33,172.24,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996328820,6.96206403,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746996329822,5.8017,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746996330027,5.8017,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746996333030,5.8017,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746996336427,1.16056403,172.33,172.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996336638,1.16056403,172.33,172.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996336827,25.64,172.37,172.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996337027,5.8009,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746996339835,5.801,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746996342037,41.84171546,172.38,172.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996342236,41.84171546,172.38,172.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996342237,10.58841546,172.35,172.25,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746996342633,5.8019,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746996342937,10.58841546,172.32,172.23,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746996343137,10.58841546,172.32,172.22,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746996343138,1.8212,172.31,172.22,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746996343336,5.8034,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746996343539,5.8034,172.27,172.22,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746996343735,25.64,172.3,172.22,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996343934,36.22841546,172.29,172.19,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996344134,36.22841546,172.29,172.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996344534,5.8046,172.24,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746996345842,5.8046,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746996346144,5.8048,172.23,172.16,31.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746996346344,51.28,172.25,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746996346740,5.805,172.23,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746996348245,51.28,172.25,172.16,35.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746996348439,1.8325,172.24,172.16,31.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746996348743,5.8057,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746996349046,1.8325,172.24,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996349238,2.99367045,172.24,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996349646,10.58841546,172.23,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996349841,5.806,172.2,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996350143,51.3,172.21,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746996350537,5.8063,172.19,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746996350938,5.8064,172.19,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746996351344,51.3,172.21,172.11,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746996351543,57.1057,172.21,172.11,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746996351940,57.1057,172.21,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746996352141,51.3,172.21,172.11,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746996352442,51.3,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746996353247,5.8058,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746996354849,5.8062,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996359353,5.8062,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746996359848,51.3,172.21,172.11,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746996360051,10.58841546,172.2,172.11,29.3883]
["bitfinex-derivatives","SOLF0:USTF0",1746996360252,10.58841546,172.2,172.11,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746996360653,5.8073,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746996360954,10.58841546,172.2,172.1,112.9515345]
["bitfinex-derivatives","SOLF0:USTF0",1746996361454,10.58841546,172.17,172.1,112.9515345]
["bitfinex-derivatives","SOLF0:USTF0",1746996361654,10.58841546,172.17,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746996361655,61.84841546,172.17,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746996361848,61.84841546,172.17,172.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746996362049,61.84841546,172.17,172.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996362253,61.84841546,172.17,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746996362254,5.8077,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746996362455,5.8077,172.14,172.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996362856,5.8077,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746996363055,5.8077,172.14,172.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996363357,5.8077,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746996363761,61.84841546,172.17,172.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996364056,61.84841546,172.17,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746996364455,51.26,172.17,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746996364759,5.8077,172.15,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746996365559,5.8072,172.16,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746996366061,5.8072,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746996366261,25.62,172.17,172.08,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746996366458,1.16150763,172.19,172.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746996367152,1.16150763,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746996369067,1.16150763,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746996370366,1.16150763,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746996370665,1.16150763,172.19,172.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746996371666,6.96770763,172.19,172.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746996372171,6.96770763,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746996372464,1.16150763,172.19,172.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746996372867,1.16150763,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746996374869,1.16150763,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746996376170,1.16150763,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746996382363,25.62,172.24,172.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746996382975,5.8051,172.22,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746996384869,5.8048,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746996387074,31.4245,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746996388076,5.8045,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746996389377,31.4041,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746996389573,51.22,172.27,172.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746996389783,25.62,172.27,172.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746996390477,5.8037,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746996391479,28.58,172.3,172.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746996391674,25.58,172.3,172.21,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746996391876,51.18,172.3,172.21,29.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746996392074,51.18,172.3,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746996392075,5.8032,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746996392580,5.8032,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746996393580,51.18,172.3,172.21,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746996393773,10.58841546,172.29,172.18,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746996393973,14.41771546,172.29,172.18,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746996394171,5.8042,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746996394879,5.8044,172.24,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746996395680,5.8047,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746996397080,5.8054,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746996397276,51.18,172.25,172.14,29.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746996397678,5.8063,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996398375,5.8068,172.17,172.14,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746996398580,51.18,172.21,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746996398969,51.18,172.21,172.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746996399273,51.18,172.21,172.11,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746996399480,10.59817102,172.19,172.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746996399973,5.8072,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746996400478,25.58,172.18,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746996400479,5.8068,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746996400879,25.58,172.18,172.1,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746996401180,1.16144018,172.2,172.1,14.54427102]
["bitfinex-derivatives","SOLF0:USTF0",1746996401379,1.16144018,172.2,172.11,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746996401580,1.16144018,172.2,172.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746996402985,6.96724018,172.2,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746996403481,1.16144018,172.2,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746996404984,5.8061,172.19,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746996405682,6.96724018,172.2,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746996405983,6.96724018,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746996407580,1.16144018,172.2,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746996408488,1.16144018,172.2,172.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746996408981,1.16144018,172.2,172.13,36.19817102]
["bitfinex-derivatives","SOLF0:USTF0",1746996409688,1.16144018,172.2,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746996414690,25.6,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746996414892,5.8043,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746996416295,5.8038,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746996416494,5.8038,172.26,172.17,29.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746996416695,5.8038,172.26,172.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746996417390,5.804,172.25,172.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746996417895,5.804,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746996418297,25.6,172.27,172.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746996418697,5.8044,172.24,172.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746996418896,25.6,172.27,172.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746996419098,25.6,172.27,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746996420498,5.805,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746996421399,5.805,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746996425105,5.805,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746996425295,25.6,172.27,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746996425698,5.8053,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746996428605,5.8055,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746996429305,25.56,172.23,172.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746996429506,29.4851,172.23,172.12,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1746996429706,1.9217,172.22,172.12,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1746996429903,1.9217,172.22,172.11,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746996430501,1.9217,172.22,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746996431609,5.8071,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746996432199,5.8075,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746996432399,51.12,172.19,172.09,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746996432808,51.12,172.19,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746996434011,5.808,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746996434812,5.8075,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746996436406,5.8077,172.14,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746996436608,51.12,172.19,172.09,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746996436810,1.16157509,172.18,172.09,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746996438515,6.96807509,172.18,172.09,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746996438717,6.96807509,172.18,172.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746996439010,5.8067,172.17,172.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746996440413,1.16157509,172.18,172.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746996440820,5.8073,172.16,172.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746996441013,1.16157509,172.18,172.09,55.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746996441316,1.16157509,172.18,172.09,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746996441521,1.16157509,172.18,172.07,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746996441914,5.8083,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746996443816,5.8084,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746996444218,25.56,172.15,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746996444420,5.8089,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746996445423,5.8089,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746996445624,5.8084,172.13,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746996446427,5.8078,172.14,172.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746996447323,5.8078,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746996448823,5.8078,172.14,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746996449021,5.8078,172.14,172.06,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746996449725,5.8081,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746996449925,25.56,172.15,172.06,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746996450126,26.72177751,172.15,172.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746996450528,1.161845,172.14,172.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746996450730,1.161845,172.14,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746996450927,5.8084,172.12,172.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746996452825,1.161845,172.14,172.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746996452826,5.8088,172.11,172.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746996453132,25.54,172.12,172.03,29.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746996453332,36.13817102,172.11,172.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746996453532,37.30021854,172.11,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746996453832,5.8098,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746996454035,37.30021854,172.11,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746996454333,1.16211504,172.1,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746996454530,1.16211504,172.1,172.02,113.02040717]
["bitfinex-derivatives","SOLF0:USTF0",1746996454736,10.59817102,172.08,171.99,8.68708377]
["bitfinex-derivatives","SOLF0:USTF0",1746996454927,6.97241766,172.07,171.99,8.68708377]
["bitfinex-derivatives","SOLF0:USTF0",1746996455132,1.16231766,172.07,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746996468945,25.54,172.14,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746996469150,25.54,172.14,172.06,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746996470952,25.54,172.14,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746996471150,27.4927,172.16,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746996472154,27.4927,172.16,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746996472750,1.9527,172.16,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746996473047,1.9527,172.16,172.06,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746996473048,25.54,172.17,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996473254,51.08,172.17,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996474756,25.54,172.17,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996475054,51.08,172.17,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996475248,25.54,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746996475655,25.54,172.18,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746996475847,51.08,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746996476555,51.08,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746996477356,56.8861,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746996478557,51.08,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746996479455,56.8861,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746996479658,56.8861,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996479855,51.08,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996480954,5.8064,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746996481358,51.08,172.19,172.1,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746996481654,56.8863,172.19,172.1,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746996481955,56.8863,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746996482556,31.3463,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746996482759,56.8663,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746996488960,1.9686,172.21,172.1,61.67817102]
["bitfinex-derivatives","SOLF0:USTF0",1746996489155,552.9,172.22,172.11,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746996489360,25.52,172.22,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746996491062,25.52,172.22,172.14,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996492464,25.52,172.22,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746996493865,31.3251,172.22,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746996494667,25.52,172.22,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746996495061,25.52,172.22,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746996495365,25.52,172.22,172.14,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996495866,25.52,172.22,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746996497065,25.52,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746996497368,25.52,172.22,172.14,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996498664,25.52,172.22,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746996499165,25.52,172.22,172.14,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996500073,25.52,172.22,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746996501667,25.52,172.22,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746996504667,25.52,172.22,172.14,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996506963,25.52,172.22,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746996507269,25.52,172.22,172.14,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746996508667,25.52,172.22,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746996510574,25.52,172.22,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746996511066,213.95606674,172.26,172.14,61.63817102]
["bitfinex-derivatives","SOLF0:USTF0",1746996511273,213.95606674,172.26,172.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746996511771,213.95606674,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746996513174,219.75976674,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746996513572,213.95606674,172.26,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746996515471,213.95606674,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746996516573,25.5,172.27,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746996520674,25.5,172.27,172.19,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746996520877,10.59817102,172.26,172.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746996521179,5.8047,172.23,172.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746996521381,5.8047,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746996521579,5.8048,172.23,172.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746996522782,5.8048,172.23,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746996523081,5.8051,172.22,172.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746996523379,5.8051,172.22,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746996527482,5.8048,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746996527777,25.5,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746996527979,5.8039,172.26,172.16,39.90737102]
["bitfinex-derivatives","SOLF0:USTF0",1746996528190,5.8039,172.26,172.17,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746996528483,5.8039,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746996530286,5.804,172.25,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746996530485,5.804,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746996531785,5.804,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746996534489,5.804,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746996534792,5.804,172.25,172.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746996535086,5.804,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746996535592,1.16096824,172.27,172.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746996536091,5.8039,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746996536281,1.16096824,172.27,172.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746996536589,5.8043,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746996537191,5.8046,172.24,172.2,31.3056]
["bitfinex-derivatives","SOLF0:USTF0",1746996537691,5.8046,172.24,172.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746996538892,5.8046,172.24,172.2,31.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746996539598,5.8046,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746996540792,5.8041,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746996540996,1.16096824,172.27,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746996541491,5.804,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746996543195,1.16096824,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746996543895,5.8037,172.26,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746996544495,6.96446824,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746996544897,1.16096824,172.27,172.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746996545396,1.16096824,172.27,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746996548400,1.16096824,172.27,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746996550402,1.16096824,172.27,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746996550701,1.16096824,172.27,172.23,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746996551202,6.96456824,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746996551500,1.16096824,172.27,172.2,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996551701,5.804,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746996552497,5.8038,172.26,172.2,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996552697,1.16096824,172.27,172.2,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996553305,5.8038,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746996553700,1.16096824,172.27,172.2,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746996554800,26.64096824,172.27,172.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746996555006,26.64096824,172.27,172.17,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746996555207,5.8053,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746996557710,1.86,172.26,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746996558406,12.45817102,172.26,172.13,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746996558605,1.16110304,172.25,172.13,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996558806,25.48,172.24,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746996559006,25.48,172.23,172.13,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996559201,52.12110304,172.25,172.15,10.59817102]
["bitfinex-derivatives","SOLF0:USTF0",1746996559407,5.8044,172.24,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746996560106,52.12110304,172.25,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746996560305,52.12110304,172.25,172.17,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996561308,5.8045,172.24,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746996561601,26.64110304,172.25,172.17,61.55817102]
["bitfinex-derivatives","SOLF0:USTF0",1746996561806,1.16110304,172.25,172.17,61.55817102]
["bitfinex-derivatives","SOLF0:USTF0",1746996562005,1.16110304,172.25,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746996562508,1.16110304,172.25,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746996564307,1.16110304,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746996567619,1.16110304,172.25,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746996569113,1.16110304,172.25,172.17,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996569617,5.8045,172.24,172.17,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996570015,5.8045,172.24,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746996570214,5.8045,172.24,172.17,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746996570518,5.805,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746996570713,5.805,172.23,172.18,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746996571211,5.805,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746996572621,5.805,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746996572817,5.8045,172.24,172.18,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746996573218,5.8045,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746996576526,6.96520304,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746996576730,1.16110304,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746996586231,1.16110304,172.25,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746996586535,1.16110304,172.25,172.18,36.07817102]
["bitfinex-derivatives","SOLF0:USTF0",1746996586932,1.16110304,172.25,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746996588137,31.2829,172.29,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746996588542,25.48,172.29,172.22,29.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746996588742,25.48,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996588937,5.8026,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996589139,241.23946212,172.31,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996589935,5.8027,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996591841,5.8024,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996592042,241.23946212,172.31,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996592646,5.8028,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996594658,5.8025,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746996594857,215.77946212,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746996595047,215.77946212,172.31,172.22,30.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746996596146,5.8027,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746996602459,5.8031,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746996604358,215.77946212,172.31,172.11,7.85106607]
["bitfinex-derivatives","SOLF0:USTF0",1746996604661,10.59817102,172.3,172.13,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746996604862,61.51817102,172.3,172.15,10.59817102]
["bitfinex-derivatives","SOLF0:USTF0",1746996605061,5.8042,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746996605562,5.8044,172.24,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746996605961,50.92,172.3,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746996606360,50.92,172.3,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746996606661,50.92,172.3,172.2,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746996607864,5.804,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746996612565,5.8035,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746996612769,50.92,172.3,172.2,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746996613162,5.8028,172.29,172.21,10.59817102]
["bitfinex-derivatives","SOLF0:USTF0",1746996613967,5.8028,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746996615169,512.27817102,172.36,172.24,10.59817102]
["bitfinex-derivatives","SOLF0:USTF0",1746996615371,527.12,172.36,172.24,10.59817102]
["bitfinex-derivatives","SOLF0:USTF0",1746996615668,5.8013,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996615964,5.8013,172.33,172.27,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996616972,5.8013,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746996617370,5.8011,172.34,172.27,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996618268,5.8014,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746996618670,5.8014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746996619269,5.8011,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746996620470,31.2404,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996620670,31.2404,172.36,172.27,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996620864,31.2404,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746996621872,31.2404,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746996622271,5.8009,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746996623376,5.801,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746996623969,25.44,172.36,172.27,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996624173,25.44,172.37,172.27,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996624869,5.8004,172.36,172.27,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996625271,25.44,172.39,172.27,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996625470,5.7998,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746996626171,5.8,172.37,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746996627071,5.8,172.37,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996627875,5.8,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996628269,5.7998,172.38,172.31,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996628578,25.44,172.39,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996629473,5.7999,172.38,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996629677,25.44,172.39,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996630082,5.8002,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996630578,5.8003,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996630877,25.44,172.39,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746996631279,36.03817102,172.42,172.31,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746996631480,25.44,172.42,172.32,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746996631680,25.44,172.42,172.32,16.30477102]
["bitfinex-derivatives","SOLF0:USTF0",1746996632072,5.7985,172.42,172.32,16.30477102]
["bitfinex-derivatives","SOLF0:USTF0",1746996632281,25.42,172.44,172.32,16.30477102]
["bitfinex-derivatives","SOLF0:USTF0",1746996632683,5.7984,172.42,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996633783,5.7984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996634983,25.42,172.45,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746996635185,36.01817102,172.45,172.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746996635483,5.7995,172.39,172.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746996635784,5.7995,172.39,172.35,31.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746996636489,5.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746996637578,5.7988,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746996638186,5.8538,172.44,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746996638584,5.8538,172.44,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746996639485,5.7987,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746996642094,5.799,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746996642386,5.799,172.4,172.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746996642387,5.8538,172.44,172.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746996643390,5.7988,172.41,172.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746996643890,5.7988,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746996644390,5.7991,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746996646793,5.8538,172.44,172.35,31.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746996647092,5.8538,172.44,172.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996647392,5.7994,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746996647892,25.4,172.43,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746996648093,5.7997,172.38,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746996649192,5.7997,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746996649889,5.7997,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746996650094,5.7997,172.38,172.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996650583,5.7997,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746996651893,5.7997,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746996655696,5.7994,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746996659201,25.4,172.43,172.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996659402,25.4,172.43,172.37,6.76234658]
["bitfinex-derivatives","SOLF0:USTF0",1746996659602,213.7211959,172.46,172.39,6.76234658]
["bitfinex-derivatives","SOLF0:USTF0",1746996659603,220.48354248,172.46,172.39,6.76234658]
["bitfinex-derivatives","SOLF0:USTF0",1746996659798,5.7974,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746996659994,239.1211959,172.46,172.39,6.76234658]
["bitfinex-derivatives","SOLF0:USTF0",1746996660200,245.88354248,172.46,172.37,32.16234658]
["bitfinex-derivatives","SOLF0:USTF0",1746996660402,5.7986,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746996660598,5.7986,172.42,172.37,32.16234658]
["bitfinex-derivatives","SOLF0:USTF0",1746996661305,5.7986,172.42,172.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996661608,5.7986,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746996662505,5.7986,172.42,172.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996663012,5.7986,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746996663801,239.1211959,172.46,172.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996664305,5.7989,172.41,172.37,31.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746996664494,5.7989,172.41,172.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996664905,5.7989,172.41,172.37,31.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746996665907,5.7989,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996667712,5.7984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996668714,5.7986,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996669816,5.7984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996670116,1.9329,172.45,172.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996670314,5.7978,172.44,172.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996670514,213.7211959,172.46,172.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996670714,213.7211959,172.46,172.38,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746996671222,5.7976,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746996672418,5.7977,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746996673018,5.7974,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746996673917,5.7974,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746996675023,1.8718,172.49,172.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746996675322,31.1757,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746996675524,25.38,172.52,172.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746996675916,25.38,172.52,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746996675917,5.7962,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746996677019,25.38,172.52,172.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746996677525,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746996678423,5.7967,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746996680023,5.7964,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746996681521,5.7967,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746996681720,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746996682025,5.7967,172.47,172.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746996682625,5.7963,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746996682929,25.38,172.52,172.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746996683126,5.7971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746996683328,25.36,172.49,172.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746996683826,25.36,172.49,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746996684924,25.36,172.49,172.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746996685627,25.36,172.49,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746996685628,5.7968,172.47,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746996686130,5.7968,172.47,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746996687632,5.7968,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746996688631,5.797,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746996688831,5.797,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746996689033,5.797,172.46,172.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746996689434,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746996692334,5.797,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746996692937,5.797,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746996693432,25.36,172.49,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746996694336,25.36,172.49,172.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746996694540,35.92334669,172.48,172.38,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746996694736,5.7983,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746996695839,5.7986,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746996696039,25.36,172.44,172.37,112.80500428]
["bitfinex-derivatives","SOLF0:USTF0",1746996696240,1.8612,172.43,172.37,112.80500428]
["bitfinex-derivatives","SOLF0:USTF0",1746996696440,5.7993,172.39,172.37,112.80500428]
["bitfinex-derivatives","SOLF0:USTF0",1746996697040,5.7993,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746996697342,5.7993,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996699243,5.7993,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746996700444,5.7993,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996700746,25.36,172.4,172.3,31.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746996700943,10.56334669,172.39,172.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746996701255,5.8019,172.32,172.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746996701444,50.7,172.34,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746996701641,50.7,172.34,172.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996701841,10.56334669,172.33,172.23,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746996702043,12.57494669,172.33,172.23,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746996702348,12.57494669,172.33,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746996702642,12.57494669,172.33,172.21,57.54058377]
["bitfinex-derivatives","SOLF0:USTF0",1746996702835,10.56334669,172.3,172.21,32.18058377]
["bitfinex-derivatives","SOLF0:USTF0",1746996703037,50.7,172.29,172.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996703237,5.8038,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746996703443,50.7,172.29,172.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996704143,5.8038,172.26,172.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996704849,5.8038,172.26,172.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746996705041,5.8038,172.26,172.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996705849,5.8034,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746996706047,50.7,172.29,172.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996706748,5.8034,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746996708453,5.803,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746996709350,25.34,172.29,172.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996711756,31.143,172.29,172.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996711945,25.34,172.29,172.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996712650,25.34,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996713749,5.8024,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996717251,5.8027,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746996717454,5.8027,172.29,172.22,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996717654,50.72,172.31,172.22,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996717953,5.8024,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996718654,5.8024,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746996719452,12.57494669,172.33,172.22,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996719755,50.72,172.32,172.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746996719950,5.802,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996720254,50.72,172.32,172.24,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746996720454,56.5217,172.32,172.24,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746996720654,31.1617,172.32,172.24,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746996721154,25.36,172.32,172.24,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746996721855,5.802,172.31,172.24,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746996722956,5.802,172.31,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746996724751,25.36,172.32,172.24,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746996724958,25.36,172.32,172.23,27.301]
["bitfinex-derivatives","SOLF0:USTF0",1746996725559,5.8028,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746996725954,25.36,172.32,172.23,27.301]
["bitfinex-derivatives","SOLF0:USTF0",1746996726157,25.36,172.32,172.23,29.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746996726757,5.802,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746996727657,31.1618,172.32,172.23,29.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746996727858,31.1618,172.32,172.23,31.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746996728058,31.1618,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996729258,31.1618,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746996729259,25.36,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746996730962,5.8024,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746996732759,5.8021,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746996733163,25.36,172.32,172.23,31.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746996734066,25.36,172.32,172.23,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746996734965,25.36,172.32,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996735564,5.8029,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996736766,5.8031,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746996739669,25.36,172.32,172.23,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746996740073,5.8014,172.33,172.23,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746996740869,5.8014,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746996741167,25.36,172.35,172.26,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746996741667,556.1416,172.38,172.26,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746996741871,50.72,172.38,172.28,10.56334669]
["bitfinex-derivatives","SOLF0:USTF0",1746996742169,50.72,172.38,172.29,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746996742369,50.72,172.38,172.3,52.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746996742670,50.72,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746996742871,56.5197,172.38,172.3,52.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746996743566,25.36,172.38,172.3,52.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746996743869,25.36,172.38,172.31,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746996744472,25.36,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746996744671,5.7993,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746996744970,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746996745170,5.7991,172.4,172.31,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746996746377,5.7991,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746996747974,50.72,172.41,172.31,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746996748575,5.7999,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746996750071,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996751380,5.7994,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746996751678,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746996752275,5.7993,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746996752480,50.72,172.41,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996752779,50.72,172.41,172.31,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746996753779,5.7995,172.39,172.31,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746996754386,5.7995,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746996757980,5.7997,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746996758287,50.72,172.41,172.3,52.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746996758481,50.72,172.41,172.3,27.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746996759389,50.72,172.41,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746996759585,50.72,172.41,172.3,27.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746996760090,5.7997,172.38,172.3,27.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746996760292,50.72,172.41,172.3,27.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746996761188,5.8,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746996772996,5.7995,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746996774095,5.7991,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746996775701,63.24193904,172.41,172.33,6.76323904]
["bitfinex-derivatives","SOLF0:USTF0",1746996776099,5.7992,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746996779504,7.7444,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746996779804,213.73171652,172.43,172.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746996780601,5.7994,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746996789514,5.7991,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746996789708,213.73171652,172.43,172.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746996790319,213.73171652,172.43,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746996790711,213.73171652,172.43,172.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746996791014,10.56702593,172.39,172.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996791216,52.5957,172.38,172.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996791517,10.56702593,172.36,172.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996791818,5.8019,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996792115,50.6,172.34,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996792311,5.8019,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996792615,50.6,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746996792819,25.3,172.35,172.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996793011,31.1009,172.35,172.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996793212,31.1009,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746996793820,25.3,172.35,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746996794019,25.3,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746996794321,25.3,172.36,172.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996794519,5.8007,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746996794707,5.8007,172.35,172.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996794911,25.3,172.36,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746996795117,25.3,172.36,172.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996795615,25.3,172.36,172.26,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1746996796119,5.8019,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746996796717,5.8021,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746996797418,5.8024,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746996797612,35.86702593,172.34,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746996797815,35.86702593,172.34,172.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996798016,5.8032,172.28,172.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996798318,5.8032,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746996799423,5.8034,172.27,172.23,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996799819,25.3,172.3,172.23,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996800019,5.8031,172.28,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746996801024,1.8644,172.31,172.23,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996801319,50.6,172.32,172.23,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996801820,5.8022,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746996802517,50.6,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746996802720,50.6,172.32,172.25,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746996802919,5.8024,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746996803222,5.8024,172.3,172.25,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746996804019,5.8024,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746996804823,5.802,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746996805018,50.6,172.32,172.25,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746996805216,25.3,172.32,172.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746996805415,25.3,172.32,172.25,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746996805616,31.1019,172.32,172.25,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746996806017,31.1019,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996806323,5.8019,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996807024,5.802,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746996807320,50.6,172.35,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746996807525,5.8023,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746996809025,50.6,172.35,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746996809627,5.8026,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746996810221,5.8028,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746996815227,5.8031,172.28,172.25,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746996815429,50.62,172.31,172.18,123.48247568]
["bitfinex-derivatives","SOLF0:USTF0",1746996815634,25.32,172.3,172.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746996815835,25.32,172.3,172.21,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746996816029,25.32,172.3,172.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746996816232,25.32,172.3,172.21,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746996816943,5.8038,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746996824546,5.8035,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746996824741,25.32,172.3,172.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746996825049,5.8032,172.28,172.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746996825237,5.8032,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746996830052,5.8034,172.27,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746996830950,5.8031,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746996831445,25.3,172.32,172.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996831647,25.3,172.33,172.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996831850,25.3,172.33,172.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996832039,5.8019,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746996833048,5.8019,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746996833249,5.8019,172.32,172.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996834049,5.8019,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746996836649,31.1014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746996836947,25.3,172.33,172.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996837147,5.8017,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746996839353,31.1014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746996839754,5.8014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746996842755,5.8018,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746996844053,10.58027206,172.39,172.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746996844258,25.28,172.39,172.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996844758,5.7998,172.38,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746996844958,5.7998,172.38,172.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996845557,5.7998,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746996846058,5.7998,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996846951,31.0794,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746996847260,25.3,172.4,172.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746996847654,25.3,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746996847857,25.3,172.4,172.33,27.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746996848159,25.3,172.4,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746996848359,31.0785,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746996849257,31.0785,172.42,172.33,30.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746996849653,31.0785,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746996849958,5.7985,172.42,172.33,30.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746996850157,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996850557,5.7985,172.42,172.33,30.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746996850860,5.7985,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746996853060,5.7985,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746996854461,50.54,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746996854462,56.3381,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746996854758,31.0581,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746996855757,25.26,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746996855959,219.51808065,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746996856761,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746996857765,219.51808065,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746996858258,219.51808065,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746996858465,213.72038065,172.44,172.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746996859359,213.72038065,172.44,172.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746996859557,10.58027206,172.5,172.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746996859766,50.52,172.49,172.37,35.84027206]
["bitfinex-derivatives","SOLF0:USTF0",1746996860468,5.7967,172.47,172.37,35.84027206]
["bitfinex-derivatives","SOLF0:USTF0",1746996860862,50.52,172.49,172.37,35.84027206]
["bitfinex-derivatives","SOLF0:USTF0",1746996861065,5.7972,172.46,172.37,35.84027206]
["bitfinex-derivatives","SOLF0:USTF0",1746996861366,50.52,172.49,172.37,35.84027206]
["bitfinex-derivatives","SOLF0:USTF0",1746996861666,5.7968,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746996861865,5.7968,172.47,172.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746996862069,25.26,172.49,172.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746996862971,5.7966,172.47,172.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746996863961,5.7966,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746996864161,5.7971,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746996865570,25.26,172.49,172.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746996866168,5.7972,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746996866563,25.26,172.49,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746996867868,25.26,172.49,172.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746996868971,25.26,172.49,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746996869869,5.7975,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746996871867,5.7975,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746996873672,25.26,172.49,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746996873871,10.58027206,172.47,172.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746996874067,10.58027206,172.44,172.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746996874269,25.24,172.43,172.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746996874471,5.7988,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996876584,25.24,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746996876873,25.24,172.43,172.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746996877075,3.8598,172.45,172.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746996877376,5.7982,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746996880677,3.8598,172.45,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746996880881,12.45047206,172.44,172.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746996881177,12.45047206,172.44,172.33,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746996881479,12.45047206,172.44,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746996881974,5.7993,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746996883775,50.46,172.41,172.33,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746996883983,5.799,172.4,172.33,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746996884481,5.799,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746996884982,5.7994,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746996885179,50.46,172.41,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746996885581,5.7992,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746996885983,5.7992,172.4,172.33,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746996886183,5.7992,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746996886486,5.7994,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746996889481,5.7991,172.4,172.33,28.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746996889680,25.22,172.41,172.33,28.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746996890183,25.22,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746996892686,25.22,172.41,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746996894185,5.7986,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746996894786,32.888,172.44,172.36,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746996895294,5.798,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746996896789,32.8879,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746996897490,5.798,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746996899488,32.8879,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746996899684,50.44,172.47,172.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746996900081,5.7974,172.45,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746996901091,5.7974,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746996903285,5.7976,172.44,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746996903492,5.7976,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746996905392,5.7974,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746996907489,56.2369,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746996907695,50.44,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746996907990,50.44,172.47,172.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746996908190,5.7976,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746996908392,50.44,172.47,172.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746996908592,5.7975,172.45,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746996908890,50.44,172.47,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746996909282,50.44,172.47,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746996909583,50.44,172.47,172.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746996909891,5.7979,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746996910494,50.4,172.43,172.34,52.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746996910695,50.4,172.43,172.34,27.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746996910890,50.4,172.43,172.31,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1746996911194,10.58027206,172.41,172.31,551.54]
["bitfinex-derivatives","SOLF0:USTF0",1746996911396,5.7999,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746996916097,5.7999,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996916290,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996916490,5.7994,172.39,172.31,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996916690,5.7994,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746996916892,5.7994,172.39,172.31,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996917196,5.7994,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746996920398,5.7994,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746996920997,5.7994,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746996921198,5.7997,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746996924195,5.8,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746996927701,5.7997,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996928202,5.7997,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746996930505,5.7997,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746996930903,5.7994,172.39,172.31,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996931098,50.4,172.4,172.31,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996931803,56.199,172.4,172.31,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996932405,56.199,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746996932603,56.199,172.4,172.31,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746996933005,56.199,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746996933305,5.799,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746996934510,5.799,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746996935006,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746996939613,14.38831018,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746996939807,12.56071018,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746996940318,6.76231018,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746996940505,12.56071018,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746996940710,25.2,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746996941110,5.7985,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746996941410,5.7985,172.42,172.36,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996941612,25.2,172.43,172.36,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996941812,30.9981,172.43,172.36,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996942514,30.9981,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746996944413,30.9981,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746996945120,5.7981,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746996948414,5.7981,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746996948612,6.76231018,172.44,172.38,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996948818,57.12231018,172.46,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746996949217,5.7976,172.44,172.38,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996949715,5.798,172.43,172.38,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996949919,5.798,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746996950120,6.76231018,172.44,172.38,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996950619,12.56001018,172.44,172.38,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996951119,12.56001018,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746996951917,12.56001018,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746996959217,50.36,172.46,172.38,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996959218,5.7974,172.45,172.38,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996959424,25.16,172.48,172.42,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996959619,172.52679395,172.49,172.42,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996959918,6.76231018,172.5,172.44,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996960223,57.10231018,172.52,172.44,6.76231018]
["bitfinex-derivatives","SOLF0:USTF0",1746996960622,57.10231018,172.52,172.44,8.66161018]
["bitfinex-derivatives","SOLF0:USTF0",1746996961225,31.94231018,172.52,172.44,8.66161018]
["bitfinex-derivatives","SOLF0:USTF0",1746996961521,31.94231018,172.52,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746996961522,5.7958,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746996962126,5.796,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746996962527,5.7967,172.47,172.43,56.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746996962723,6.76231018,172.48,172.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746996963930,5.7966,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746996966022,35.71795173,172.52,172.38,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746996966224,10.55795173,172.49,172.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746996966530,5.7975,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746996967033,50.32,172.47,172.39,30.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746996967418,50.32,172.47,172.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746996967823,10.55795173,172.49,172.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746996968027,25.14,172.47,172.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746996968426,30.9367,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746996968622,25.14,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746996968831,25.14,172.47,172.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746996969127,5.7964,172.48,172.4,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746996970028,5.7964,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746996973624,27.0638,172.53,172.43,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746996973824,52.2038,172.53,172.43,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746996974024,52.2038,172.53,172.44,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746996974231,5.7953,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746996975029,5.7953,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746996979832,52.2038,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746996979833,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746996980332,56.0746,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746996980529,30.9346,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746996980732,25.14,172.53,172.44,27.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746996981126,25.14,172.55,172.44,27.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746996981527,5.7943,172.54,172.44,27.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746996982634,5.7943,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746996983133,5.7943,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746996986232,5.7946,172.53,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746996986433,5.7946,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746996987033,5.7944,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746996991234,12.54683553,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746996991437,6.75243553,172.56,172.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746996991735,6.75243553,172.56,172.48,27.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746996991936,12.54633553,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746996992535,12.54633553,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746996994237,12.54633553,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746996994438,30.9134,172.57,172.49,6.75243553]
["bitfinex-derivatives","SOLF0:USTF0",1746996994838,30.9134,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746996995138,6.75243553,172.58,172.51,6.75243553]
["bitfinex-derivatives","SOLF0:USTF0",1746996995334,6.75243553,172.58,172.51,31.87243553]
["bitfinex-derivatives","SOLF0:USTF0",1746996995935,5.7931,172.58,172.51,31.87243553]
["bitfinex-derivatives","SOLF0:USTF0",1746996996435,5.7931,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746996997437,5.7933,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746997002253,25.12,172.6,172.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746997002455,10.54532743,172.59,172.48,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746997002642,10.54532743,172.56,172.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997002850,10.54532743,172.53,172.43,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746997003150,25.1,172.52,172.42,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746997003352,5.7972,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746997003952,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746997004649,25.1,172.51,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746997004847,25.1,172.51,172.42,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746997005956,5.796,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746997006251,25.1,172.51,172.42,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746997006456,5.7965,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746997006861,5.7965,172.48,172.42,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746997007958,5.7965,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746997013565,5.7965,172.48,172.42,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746997013967,5.7965,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746997014670,5.796,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746997016666,5.7957,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746997017961,5.7957,172.5,172.42,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746997018866,27.017,172.52,172.42,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746997019569,5.7956,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746997020565,27.017,172.52,172.42,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746997021770,5.7953,172.51,172.42,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746997021970,27.017,172.52,172.42,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746997022371,5.7957,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746997022671,27.017,172.52,172.42,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746997023173,5.7954,172.51,172.42,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746997023672,5.7954,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746997024372,5.7954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746997025070,27.017,172.52,172.42,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746997025975,27.017,172.52,172.42,12.47902743]
["bitfinex-derivatives","SOLF0:USTF0",1746997026568,32.8122,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746997026774,25.1,172.52,172.42,12.47902743]
["bitfinex-derivatives","SOLF0:USTF0",1746997027370,25.1,172.56,172.42,12.47902743]
["bitfinex-derivatives","SOLF0:USTF0",1746997027573,25.1,172.56,172.45,10.54532743]
["bitfinex-derivatives","SOLF0:USTF0",1746997027874,25.1,172.56,172.46,52.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746997028172,5.7943,172.54,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746997028367,5.7943,172.54,172.46,52.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746997029075,5.794,172.55,172.46,52.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746997029673,5.794,172.55,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746997030175,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746997031170,5.794,172.55,172.46,52.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746997031171,50.2,172.56,172.46,27.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746997031472,10.54532743,172.55,172.43,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1746997031669,10.54532743,172.55,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746997031972,10.54532743,172.55,172.43,52.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746997032974,5.7946,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746997034074,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746997039172,10.54532743,172.55,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746997039473,10.54532743,172.52,172.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997039674,5.7972,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746997039975,50.64,172.47,172.36,54.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746997040178,5.7979,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746997040474,5.7979,172.44,172.36,54.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746997041479,5.7979,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746997042175,5.798,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746997042374,5.798,172.43,172.36,54.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746997042871,5.7977,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746997043277,50.64,172.47,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746997043480,5.7979,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746997045180,5.7979,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746997051086,5.798,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746997054290,5.7977,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746997054887,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746997055786,5.7977,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746997056689,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746997059386,6.76105708,172.41,172.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746997059691,6.76105708,172.41,172.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746997060090,6.76105708,172.41,172.35,6.76105708]
["bitfinex-derivatives","SOLF0:USTF0",1746997060690,5.7984,172.42,172.35,6.76105708]
["bitfinex-derivatives","SOLF0:USTF0",1746997061792,5.7984,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746997061993,57.28105708,172.43,172.35,6.76105708]
["bitfinex-derivatives","SOLF0:USTF0",1746997062189,50.52,172.43,172.37,6.76105708]
["bitfinex-derivatives","SOLF0:USTF0",1746997062390,8.62055708,172.45,172.37,6.76105708]
["bitfinex-derivatives","SOLF0:USTF0",1746997062592,8.62055708,172.45,172.37,31.90105708]
["bitfinex-derivatives","SOLF0:USTF0",1746997063088,14.41795708,172.45,172.37,31.90105708]
["bitfinex-derivatives","SOLF0:USTF0",1746997063293,7.6569,172.45,172.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746997063493,7.6569,172.45,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746997064098,7.6569,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746997064498,1.8595,172.45,172.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746997064695,5.7971,172.46,172.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746997064895,30.9571,172.46,172.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746997065290,30.9571,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746997065497,30.9571,172.46,172.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746997065795,30.9571,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746997065995,5.7971,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746997066197,30.9571,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746997067893,30.9571,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746997070900,30.9571,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746997071102,5.7974,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746997076802,25.16,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746997077008,25.16,172.46,172.38,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746997077207,25.16,172.46,172.38,28.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746997077408,56.0569,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746997077706,50.26,172.47,172.38,28.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746997077908,25.14,172.47,172.38,28.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746997079104,50.26,172.48,172.38,28.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746997079408,25.14,172.48,172.39,12.37756129]
["bitfinex-derivatives","SOLF0:USTF0",1746997079608,25.12,172.5,172.39,12.37756129]
["bitfinex-derivatives","SOLF0:USTF0",1746997079911,30.9156,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746997080708,25.12,172.5,172.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746997081010,25.12,172.5,172.39,52.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746997081211,5.7968,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746997081510,5.7968,172.47,172.39,52.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746997081705,25.12,172.5,172.39,52.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746997081901,25.12,172.5,172.39,62.63756129]
["bitfinex-derivatives","SOLF0:USTF0",1746997082105,25.14,172.51,172.39,62.63756129]
["bitfinex-derivatives","SOLF0:USTF0",1746997083315,25.14,172.51,172.45,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997084011,25.14,172.51,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746997087311,30.9354,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746997089311,25.14,172.51,172.44,8.74471172]
["bitfinex-derivatives","SOLF0:USTF0",1746997089515,25.14,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746997090714,30.9353,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746997092015,30.9353,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746997096215,30.9353,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746997096619,25.14,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746997098418,30.9353,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746997100319,30.9353,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746997100817,25.14,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746997101013,12.54891172,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746997101210,6.75381172,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746997102926,12.54881172,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746997103619,6.75381172,172.52,172.45,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746997103819,25.1,172.53,172.46,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997104019,12.54831172,172.54,172.47,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746997104617,12.54831172,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746997106223,6.75381172,172.54,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746997108225,12.54811172,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746997109725,6.75381172,172.54,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746997113129,31.85381172,172.56,172.49,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997113626,6.75381172,172.58,172.49,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997113931,6.75381172,172.58,172.5,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746997114332,6.75381172,172.58,172.51,31.85381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997115131,6.75381172,172.58,172.51,56.95381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997115730,12.54671172,172.58,172.51,56.95381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997116529,12.54671172,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746997118526,5.7929,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746997118732,12.54641172,172.59,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746997120534,6.75381172,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746997120733,6.75381172,172.59,172.53,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997121434,6.75381172,172.59,172.51,53.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746997121734,12.54661172,172.59,172.52,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997122034,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746997122535,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746997123535,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746997128235,6.75381172,172.59,172.52,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997128441,12.54661172,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746997134043,12.54661172,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746997134535,6.75381172,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746997135031,31.83381172,172.61,172.54,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997135640,31.83381172,172.61,172.53,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997136038,6.75381172,172.59,172.52,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997136547,5.7931,172.58,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746997137344,6.75381172,172.59,172.52,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997137546,6.75381172,172.57,172.51,28.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746997137744,6.75381172,172.57,172.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746997137940,5.7941,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746997138946,5.7937,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746997139247,5.7937,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746997139442,6.75381172,172.59,172.52,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997139649,6.75381172,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746997140844,6.75381172,172.59,172.52,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997141545,5.7931,172.58,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746997141950,5.7931,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746997142141,5.7931,172.58,172.52,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997142337,12.54651172,172.59,172.52,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997143346,12.54651172,172.59,172.52,31.83381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997144143,12.54651172,172.59,172.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746997144447,5.793,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746997146846,5.793,172.58,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746997147049,5.793,172.58,172.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746997147348,5.793,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746997147648,12.54651172,172.59,172.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746997148247,12.54651172,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746997148547,12.54651172,172.59,172.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746997148748,6.75381172,172.59,172.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746997149450,6.75381172,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746997150945,6.75381172,172.59,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746997151145,56.91381172,172.61,172.53,6.75381172]
["bitfinex-derivatives","SOLF0:USTF0",1746997151346,6.75381172,172.59,172.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746997151549,12.54641172,172.59,172.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746997152147,6.75381172,172.59,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746997152451,13.50653122,172.57,172.46,8.6586195]
["bitfinex-derivatives","SOLF0:USTF0",1746997152650,50.14,172.56,172.46,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746997153051,5.7942,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746997153444,5.7942,172.55,172.47,6.75338859]
["bitfinex-derivatives","SOLF0:USTF0",1746997153650,5.7942,172.55,172.47,31.83338859]
["bitfinex-derivatives","SOLF0:USTF0",1746997153951,12.54758859,172.55,172.47,31.83338859]
["bitfinex-derivatives","SOLF0:USTF0",1746997154750,12.54758859,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746997155451,6.75338859,172.55,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746997155846,25.08,172.56,172.49,6.75338859]
["bitfinex-derivatives","SOLF0:USTF0",1746997156052,31.81338859,172.57,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746997156053,6.75338859,172.57,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746997156245,37.60608859,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746997156952,6.75338859,172.57,172.51,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746997157149,6.75338859,172.55,172.48,186.62342698]
["bitfinex-derivatives","SOLF0:USTF0",1746997157449,5.794,172.55,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746997158058,5.7945,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746997158859,25.06,172.56,172.48,161.56342698]
["bitfinex-derivatives","SOLF0:USTF0",1746997158860,25.06,172.55,172.48,161.56342698]
["bitfinex-derivatives","SOLF0:USTF0",1746997159053,35.61027615,172.55,172.48,161.56342698]
["bitfinex-derivatives","SOLF0:USTF0",1746997159255,5.7949,172.53,172.48,167.35962698]
["bitfinex-derivatives","SOLF0:USTF0",1746997159657,25.06,172.55,172.48,161.56342698]
["bitfinex-derivatives","SOLF0:USTF0",1746997159860,30.854,172.55,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746997162159,30.854,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746997165959,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746997168662,30.854,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746997169263,25.06,172.55,172.48,161.56342698]
["bitfinex-derivatives","SOLF0:USTF0",1746997169965,5.7949,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746997170158,25.06,172.55,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746997171065,25.06,172.55,172.48,167.35962698]
["bitfinex-derivatives","SOLF0:USTF0",1746997171267,35.61027615,172.55,172.48,161.56342698]
["bitfinex-derivatives","SOLF0:USTF0",1746997171568,35.61027615,172.55,172.45,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746997171868,10.55027615,172.52,172.41,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997172163,52.0724,172.51,172.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746997172469,5.7968,172.47,172.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746997172765,54.0517,172.51,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746997172965,5.7965,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746997173967,5.7965,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746997174162,5.796,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746997174367,54.0517,172.51,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746997175068,54.0517,172.51,172.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746997175069,5.7963,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746997175361,54.0517,172.51,172.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746997176067,50.18,172.51,172.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746997177172,55.9755,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746997177674,5.7956,172.5,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746997179174,55.9754,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746997180180,5.7957,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746997180379,50.18,172.51,172.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746997180586,50.18,172.51,172.41,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1746997180887,50.18,172.51,172.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746997181384,5.7968,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746997181781,5.7971,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746997183184,5.7973,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746997183786,5.7973,172.45,172.39,165.44367557]
["bitfinex-derivatives","SOLF0:USTF0",1746997184290,5.7977,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746997185792,5.7974,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746997186292,5.7976,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746997187890,5.7974,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746997188289,50.32,172.47,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746997189294,5.7976,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746997190094,5.7978,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746997190395,10.55027615,172.46,172.37,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746997190986,10.55027615,172.46,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746997191693,5.7985,172.42,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746997192195,25.28,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746997192394,25.28,172.43,172.35,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746997193895,25.28,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746997194395,31.078,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746997194694,25.28,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746997195191,5.7985,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746997195695,31.078,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746997195891,31.078,172.43,172.4,5.74489545]
["bitfinex-derivatives","SOLF0:USTF0",1746997196193,25.28,172.43,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746997196394,25.28,172.43,172.35,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746997196894,31.0782,172.43,172.35,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746997197493,31.0782,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746997200294,25.28,172.43,172.35,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746997200493,60.97027615,172.43,172.35,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746997200695,60.97027615,172.43,172.31,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746997200994,5.7998,172.38,172.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746997201195,1.8862,172.42,172.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746997201498,50.42,172.43,172.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746997201897,14.36677615,172.49,172.34,10.55027615]
["bitfinex-derivatives","SOLF0:USTF0",1746997202089,25.28,172.48,172.35,30.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746997202285,50.6,172.48,172.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746997202492,5.7976,172.45,172.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746997203498,5.7976,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746997204097,25.28,172.48,172.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746997204298,50.58,172.48,172.37,10.55027615]
["bitfinex-derivatives","SOLF0:USTF0",1746997204795,25.28,172.48,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746997205395,5.7967,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746997206894,5.797,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746997207297,25.28,172.48,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746997207500,5.7967,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746997207699,5.7967,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746997207900,25.28,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746997208096,5.7966,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746997208300,25.28,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746997208901,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746997209696,31.0764,172.48,172.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746997209899,25.28,172.48,172.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746997210199,5.7968,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746997210701,5.7968,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746997217305,25.28,172.48,172.39,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746997217601,25.28,172.48,172.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997217805,25.28,172.48,172.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997218204,25.28,172.48,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746997221003,5.7979,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746997221903,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746997224707,25.24,172.45,172.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997225202,25.24,172.44,172.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997225403,25.24,172.44,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746997225904,25.24,172.44,172.35,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746997226104,5.7995,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746997228406,5.7996,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746997230501,5.8,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746997232108,5.8007,172.35,172.3,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746997232312,50.46,172.36,172.3,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746997232806,5.8012,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746997233108,50.46,172.36,172.27,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997234312,52.5506,172.39,172.27,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997234615,52.5506,172.39,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746997236006,5.8001,172.37,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746997236212,52.5506,172.39,172.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746997236414,10.55027615,172.37,172.24,517.31437615]
["bitfinex-derivatives","SOLF0:USTF0",1746997236610,10.55027615,172.37,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746997237106,5.8015,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746997238818,5.8018,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746997239018,50.56,172.35,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746997239419,5.8019,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746997240222,5.8014,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746997241718,5.8014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746997242115,5.8014,172.33,172.25,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746997242517,5.8014,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746997246021,5.801,172.34,172.25,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746997246420,5.801,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746997247322,5.801,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746997248921,56.3009,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746997249117,50.5,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746997249923,5.801,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746997251226,50.5,172.35,172.25,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746997251522,25.24,172.35,172.25,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746997251722,31.0403,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746997252124,5.8003,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746997252327,50.5,172.38,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746997253128,5.8003,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746997256230,5.8007,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746997257120,5.8004,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746997257324,50.5,172.38,172.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746997257734,5.8006,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746997258330,5.8007,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746997259635,50.5,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746997260338,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746997260736,25.28,172.38,172.29,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746997260938,25.28,172.38,172.3,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746997261239,25.28,172.38,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746997261434,5.7995,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746997264535,5.7995,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746997265545,5.7997,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746997265740,5.7997,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746997266040,5.7994,172.39,172.3,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746997266340,5.7994,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746997268941,5.7994,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746997269133,25.28,172.41,172.3,16.17117615]
["bitfinex-derivatives","SOLF0:USTF0",1746997269335,10.55027615,172.43,172.3,16.17117615]
["bitfinex-derivatives","SOLF0:USTF0",1746997269336,50.46,172.43,172.33,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746997269535,5.7986,172.42,172.33,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746997270041,5.7986,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746997271041,50.48,172.43,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746997271244,61.03027615,172.43,172.3,16.17117615]
["bitfinex-derivatives","SOLF0:USTF0",1746997271540,61.03027615,172.43,172.31,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746997271739,5.7991,172.4,172.31,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746997272246,5.7993,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746997273045,5.7993,172.39,172.31,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746997273447,5.7991,172.4,172.31,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746997274047,61.03027615,172.43,172.31,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746997274751,5.7995,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746997275340,5.7995,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746997276754,5.7995,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746997277752,5.7997,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746997277954,61.03027615,172.43,172.31,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746997278153,10.55027615,172.4,172.31,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746997278458,5.8004,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746997280152,50.32,172.39,172.3,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746997280654,50.32,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746997281556,56.1194,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746997283560,50.32,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746997283751,50.32,172.39,172.32,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997283947,50.32,172.42,172.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997284253,5.7986,172.41,172.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997284955,50.32,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746997284956,30.9584,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746997286159,5.7987,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746997287057,5.799,172.4,172.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997287662,5.799,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746997288259,5.799,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746997288654,5.7988,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746997288852,10.55027615,172.4,172.3,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746997289154,10.55027615,172.36,172.25,29.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746997289355,51.06,172.35,172.25,29.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746997289956,51.06,172.35,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746997290151,51.06,172.35,172.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746997290357,10.55027615,172.33,172.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746997290556,5.8023,172.3,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746997290756,26.0,172.31,172.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746997291053,26.0,172.33,172.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746997291561,5.8023,172.31,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746997292564,5.8024,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746997295268,5.8021,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746997299373,26.0,172.33,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746997300468,5.8025,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746997300770,5.8025,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746997301877,5.8021,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746997302769,5.8017,172.32,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997303374,5.8017,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746997312275,31.8014,172.33,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997312478,5.8014,172.33,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997313075,5.8014,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746997313678,5.8014,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746997313979,5.8017,172.32,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997314175,5.8017,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746997314477,5.8017,172.32,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997314678,5.8017,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746997315277,5.802,172.31,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746997320188,5.8017,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746997324790,5.8014,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746997325292,5.8017,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746997332592,5.8021,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746997333788,5.8017,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746997336498,6.76925997,172.33,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746997336499,5.802,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746997337801,5.8017,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746997343005,6.76886662,172.34,172.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746997343503,5.8017,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746997343802,6.76886662,172.34,172.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746997345106,5.8015,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746997346403,5.8015,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746997352303,5.8017,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746997353809,6.76826411,172.37,172.28,6.76826411]
["bitfinex-derivatives","SOLF0:USTF0",1746997354208,6.76628162,172.37,172.29,6.76628162]
["bitfinex-derivatives","SOLF0:USTF0",1746997354402,5.8007,172.35,172.29,32.20628162]
["bitfinex-derivatives","SOLF0:USTF0",1746997355007,5.8007,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746997355207,5.8004,172.36,172.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746997355503,5.8004,172.36,172.29,32.20628162]
["bitfinex-derivatives","SOLF0:USTF0",1746997356008,5.8004,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746997358507,32.30553563,172.38,172.3,32.30553563]
["bitfinex-derivatives","SOLF0:USTF0",1746997358705,25.54,172.38,172.32,6.76553563]
["bitfinex-derivatives","SOLF0:USTF0",1746997358905,25.54,172.38,172.31,6.76431394]
["bitfinex-derivatives","SOLF0:USTF0",1746997359106,31.3398,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746997363312,5.8,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746997364714,31.3397,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746997366215,5.8,172.37,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746997366414,25.54,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746997367914,31.3398,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746997370111,38.10412403,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746997376121,38.10412403,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746997378612,32.30432403,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746997379719,6.76432403,172.4,172.33,6.76432403]
["bitfinex-derivatives","SOLF0:USTF0",1746997379914,144.44178861,172.41,172.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746997380117,144.44178861,172.41,172.35,6.76432403]
["bitfinex-derivatives","SOLF0:USTF0",1746997380323,6.76432403,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746997380720,25.22,172.43,172.35,6.76432403]
["bitfinex-derivatives","SOLF0:USTF0",1746997381024,6.76432403,172.44,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746997381224,6.76432403,172.44,172.37,31.94432403]
["bitfinex-derivatives","SOLF0:USTF0",1746997381429,6.76432403,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746997385437,12.56192403,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746997385734,6.76432403,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746997389935,37.78142403,172.46,172.38,31.98432403]
["bitfinex-derivatives","SOLF0:USTF0",1746997390137,37.78142403,172.46,172.39,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746997391140,37.78142403,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746997391539,31.98432403,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746997392234,31.98432403,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746997393736,6.76432403,172.48,172.4,6.76432403]
["bitfinex-derivatives","SOLF0:USTF0",1746997393933,6.76432403,172.48,172.4,8.61082403]
["bitfinex-derivatives","SOLF0:USTF0",1746997394239,6.76432403,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746997394845,6.76432403,172.48,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746997395431,6.76432403,172.48,172.34,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746997395631,6.76432403,172.42,172.34,8.76852403]
["bitfinex-derivatives","SOLF0:USTF0",1746997395834,6.76432403,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746997396037,6.76432403,172.4,172.33,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746997396439,6.76432403,172.38,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746997396636,12.56392403,172.38,172.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746997396836,12.56392403,172.38,172.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746997397340,5.7996,172.38,172.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746997397938,5.7996,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746997398141,5.8,172.37,172.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746997398837,5.8,172.37,172.31,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746997399544,5.8,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746997399741,5.7997,172.38,172.31,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746997399938,25.22,172.39,172.31,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746997400243,25.18,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746997402244,25.18,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746997402542,30.979,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746997403146,25.18,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746997404742,25.18,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746997405545,25.18,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746997408345,25.18,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746997409147,25.18,172.4,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746997409347,25.16,172.42,172.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997409740,27.1896,172.44,172.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997411049,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746997411549,27.1896,172.44,172.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997411942,5.7985,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746997412449,10.57189493,172.43,172.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997412950,5.7992,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746997415446,25.18,172.4,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746997416951,5.7999,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746997433060,25.16,172.37,172.24,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1746997433265,6.76956478,172.33,172.25,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746997433761,6.76956478,172.31,172.23,12.50006478]
["bitfinex-derivatives","SOLF0:USTF0",1746997434163,12.57166478,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746997434362,6.76956478,172.31,172.23,12.50006478]
["bitfinex-derivatives","SOLF0:USTF0",1746997435263,25.16,172.32,172.23,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746997435966,5.8024,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746997442369,25.16,172.32,172.23,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746997442870,30.9617,172.32,172.23,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746997443374,30.9617,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746997445773,5.8021,172.31,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746997445971,25.16,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746997446171,25.16,172.32,172.23,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746997446772,5.8022,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746997446971,25.16,172.32,172.23,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746997447671,30.9618,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746997451274,5.8018,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746997451776,30.9614,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746997452068,25.16,172.33,172.24,10.58082077]
["bitfinex-derivatives","SOLF0:USTF0",1746997452270,25.16,172.33,172.26,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746997452470,5.8005,172.36,172.26,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746997453369,5.8005,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746997453566,10.58082077,172.36,172.23,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746997453770,10.58082077,172.33,172.24,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746997454072,5.8029,172.29,172.24,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997454378,5.8029,172.29,172.23,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746997454770,5.8025,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746997455274,5.803,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746997455575,50.34,172.32,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746997456277,5.8028,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746997456767,5.8024,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746997457178,50.34,172.32,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746997457980,5.8027,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746997458975,50.36,172.28,172.18,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746997459175,25.18,172.27,172.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746997459680,25.18,172.27,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746997461980,5.804,172.25,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746997462878,5.8038,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746997467378,25.18,172.27,172.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746997467584,25.16,172.3,172.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746997467789,25.16,172.3,172.19,10.58082077]
["bitfinex-derivatives","SOLF0:USTF0",1746997467981,25.16,172.3,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746997469590,25.16,172.3,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746997470794,25.16,172.3,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746997471293,25.16,172.3,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746997471887,25.16,172.3,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746997472091,25.16,172.3,172.23,29.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746997472693,25.16,172.3,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746997476290,25.16,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746997476492,25.16,172.3,172.23,29.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746997476789,30.9624,172.3,172.23,29.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746997476991,25.16,172.3,172.23,29.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746997477395,5.8028,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746997480295,30.9625,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746997483398,30.9625,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746997488004,25.16,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746997490004,30.9625,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746997490806,5.8029,172.29,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746997490995,25.16,172.3,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746997491198,25.16,172.3,172.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997491604,5.8027,172.29,172.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997492105,5.8027,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746997493708,30.9624,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746997493907,25.16,172.3,172.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997494207,25.16,172.3,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746997496102,25.16,172.3,172.23,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746997499407,25.16,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746997501105,5.8017,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746997501506,25.16,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746997502108,30.9614,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746997504414,30.9614,172.33,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997504711,25.16,172.33,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997505007,5.801,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746997505510,5.801,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746997506214,25.16,172.36,172.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997506511,25.16,172.36,172.24,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746997506512,35.74082077,172.36,172.24,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746997506709,35.74082077,172.36,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997507012,35.74082077,172.36,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746997508103,5.802,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746997508302,35.74082077,172.36,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746997508502,5.8015,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746997508708,5.8015,172.33,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997508907,35.74082077,172.36,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997509103,5.801,172.34,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997509614,5.8008,172.35,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997510008,25.16,172.36,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997510213,5.8013,172.34,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997510616,25.16,172.36,172.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997510815,5.8013,172.33,172.26,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746997511420,5.8013,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746997515518,5.8017,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746997515924,25.16,172.36,172.28,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746997516222,5.8011,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746997520934,5.8013,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746997521831,5.8018,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746997522130,25.16,172.34,172.24,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746997522336,25.16,172.34,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746997522538,25.16,172.34,172.24,28.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746997522740,28.9656,172.34,172.24,28.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746997523039,28.9656,172.34,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746997523432,5.8025,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746997523927,25.14,172.32,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746997525032,5.8023,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746997526831,5.8023,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746997527033,5.8023,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746997528233,5.8023,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746997531930,5.8023,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746997533235,25.16,172.3,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746997534339,25.16,172.3,172.24,28.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746997535038,35.74082077,172.3,172.13,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746997535337,5.8039,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746997535537,30.9639,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746997536737,5.8047,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746997537039,25.16,172.26,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746997537230,5.8046,172.24,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746997539138,5.8047,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746997540138,5.8052,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746997540342,25.16,172.26,172.16,111.06948925]
["bitfinex-derivatives","SOLF0:USTF0",1746997540640,5.8057,172.2,172.16,111.06948925]
["bitfinex-derivatives","SOLF0:USTF0",1746997540843,25.16,172.26,172.11,20.3284522]
["bitfinex-derivatives","SOLF0:USTF0",1746997540844,10.58082077,172.21,172.11,20.3284522]
["bitfinex-derivatives","SOLF0:USTF0",1746997541040,50.32,172.2,172.11,20.3284522]
["bitfinex-derivatives","SOLF0:USTF0",1746997541444,10.58082077,172.18,172.11,20.3284522]
["bitfinex-derivatives","SOLF0:USTF0",1746997541745,10.58082077,172.18,172.11,26.1368522]
["bitfinex-derivatives","SOLF0:USTF0",1746997542744,5.8073,172.16,172.11,26.1368522]
["bitfinex-derivatives","SOLF0:USTF0",1746997542944,50.32,172.16,172.11,20.3284522]
["bitfinex-derivatives","SOLF0:USTF0",1746997543343,10.58082077,172.15,172.11,20.3284522]
["bitfinex-derivatives","SOLF0:USTF0",1746997543950,5.808,172.14,172.11,20.3284522]
["bitfinex-derivatives","SOLF0:USTF0",1746997544345,10.58082077,172.15,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746997544545,5.8078,172.14,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746997545251,16.38832077,172.15,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746997546151,5.8078,172.14,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746997546458,5.8078,172.14,172.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997546749,5.8078,172.14,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746997546952,10.58082077,172.15,172.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997547753,16.38822077,172.15,172.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997548461,16.38822077,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746997550056,10.58082077,172.15,172.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997550255,10.58082077,172.18,172.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997550450,50.42,172.17,172.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746997550651,50.42,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746997551958,56.2267,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746997554261,5.8071,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746997554762,50.42,172.17,172.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746997555573,56.2268,172.17,172.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746997556257,56.2268,172.17,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746997556570,56.2268,172.17,172.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746997557069,56.2268,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746997558871,50.42,172.17,172.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746997559171,25.16,172.17,172.09,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746997559371,25.16,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746997559567,25.24,172.2,172.12,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746997559968,25.24,172.23,172.12,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746997560167,25.28,172.24,172.14,10.58082077]
["bitfinex-derivatives","SOLF0:USTF0",1746997560473,25.24,172.26,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746997561262,25.24,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746997561467,25.24,172.26,172.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746997561674,25.24,172.26,172.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997561875,25.24,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746997562174,25.24,172.29,172.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997562770,31.0429,172.29,172.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997563074,25.24,172.29,172.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997563676,5.8033,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746997564477,5.8034,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746997564676,5.8034,172.27,172.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997564876,25.24,172.29,172.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997565078,5.8034,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746997565274,25.24,172.29,172.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997565580,5.8034,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746997566084,5.8031,172.28,172.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997566384,25.24,172.29,172.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997567982,5.8035,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746997568680,25.24,172.29,172.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997568877,25.44,172.26,172.17,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746997569074,10.58082077,172.24,172.17,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746997569278,10.58082077,172.24,172.16,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746997569479,5.8056,172.21,172.16,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746997569984,5.8056,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746997570283,31.0456,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746997570483,35.82082077,172.21,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746997570784,10.58082077,172.18,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746997570984,50.78,172.17,172.05,54.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746997571581,5.8074,172.15,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746997571786,50.78,172.17,172.05,54.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746997572487,52.7591,172.17,172.05,29.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746997572688,10.58082077,172.15,172.05,29.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746997572987,10.58082077,172.15,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997573288,52.7591,172.17,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997573489,5.8083,172.13,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997573686,56.6883,172.13,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997574089,5.8084,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997574590,50.88,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746997574788,56.6882,172.13,172.05,29.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746997575490,56.6882,172.13,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997576290,56.6882,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746997576891,5.8084,172.12,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746997578394,5.8088,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746997578786,50.88,172.13,172.05,29.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746997579791,5.8085,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997580886,5.8088,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997581491,5.8085,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997581994,56.6882,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746997582287,50.88,172.13,172.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746997582484,25.24,172.13,172.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746997582681,25.24,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746997584493,31.0481,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746997584695,31.0481,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746997585293,31.0481,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746997585792,31.0481,172.13,172.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997585993,31.0481,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746997587896,5.8086,172.12,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746997588195,25.24,172.13,172.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997588896,31.0481,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746997589798,31.0481,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746997591098,25.24,172.13,172.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997591398,51.2,172.16,172.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746997591603,5.8075,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746997592096,2.9123074,172.2,172.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746997592306,51.2,172.19,172.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746997592598,5.8083,172.13,172.08,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1746997593004,51.2,172.19,172.08,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1746997593198,5.808,172.14,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746997594201,5.8081,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746997594401,51.2,172.19,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746997594802,52.21134861,172.19,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746997595106,52.21134861,172.19,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746997595297,10.60024672,172.18,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746997595598,5.8077,172.14,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746997596104,25.66,172.18,172.08,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1746997596303,25.66,172.18,172.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746997596807,5.8071,172.16,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746997601206,51.22,172.19,172.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746997601604,5.8066,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746997601807,51.22,172.19,172.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746997602415,5.8069,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746997602910,5.8075,172.15,172.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746997603808,5.8075,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746997604012,5.8078,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746997604604,5.8078,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746997604804,51.22,172.19,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746997604805,5.8081,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746997605005,51.22,172.19,172.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997605311,51.22,172.19,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746997606009,52.23133391,172.19,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746997606211,52.23133391,172.19,172.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997606512,51.22,172.19,172.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997606712,51.24,172.18,172.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997606910,1.9263,172.21,172.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997607114,53.2063,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746997607512,53.2063,172.21,172.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997608617,5.8057,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746997610212,59.0118,172.21,172.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997610416,51.28,172.21,172.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997610615,25.7,172.21,172.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997610820,7.7368,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746997611414,1.9317,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746997611815,1.9317,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746997613015,25.58,172.24,172.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746997613517,25.58,172.24,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746997613917,25.58,172.24,172.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746997615022,5.8048,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746997618520,10.59853107,172.19,172.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746997618722,51.36,172.18,172.09,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746997619019,51.36,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746997619219,51.36,172.18,172.1,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746997619420,5.8071,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746997620021,5.8075,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746997622021,5.8075,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746997622525,5.8078,172.14,172.1,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746997623219,5.8078,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746997623418,25.64,172.17,172.1,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746997623618,25.64,172.17,172.09,27.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746997623825,10.59853107,172.19,172.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746997624027,5.8089,172.11,172.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746997624215,5.8089,172.11,172.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746997624420,5.8089,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997624728,51.32,172.16,172.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746997625125,51.32,172.16,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746997625323,5.8081,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746997625629,5.8081,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746997628227,5.8078,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746997629827,5.8081,172.13,172.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746997630927,5.8081,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746997641040,25.5,172.15,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997642037,5.809,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997643036,25.5,172.15,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997643332,10.59853107,172.13,172.05,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746997643533,25.52,172.12,172.05,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746997643736,25.54,172.11,172.05,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746997643931,25.54,172.11,172.05,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746997644129,25.54,172.11,172.05,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746997644333,10.59853107,172.1,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997644529,10.59853107,172.1,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746997645140,10.59853107,172.1,172.02,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746997645338,10.59853107,172.1,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997645840,5.8099,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746997646341,31.3299,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746997646542,25.6,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746997648043,31.4101,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746997648842,25.6,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746997649039,25.62,172.08,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997649341,5.8088,172.11,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997649544,25.52,172.14,172.03,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746997649842,25.64,172.13,172.03,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746997650543,5.8085,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997651746,5.8088,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997652044,25.64,172.13,172.03,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746997652342,5.8085,172.12,172.03,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746997652542,5.8085,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746997652946,5.809,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746997653248,36.23853107,172.13,172.03,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746997653541,5.8103,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746997654245,5.8103,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746997654445,5.8103,172.07,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997655246,5.8103,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746997655441,5.8103,172.07,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997656045,5.8103,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746997656346,5.8103,172.07,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997656945,5.8103,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746997657346,31.5499,172.08,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997657747,31.5499,172.08,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746997657949,25.74,172.08,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997658747,10.59853107,172.1,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997658950,25.66,172.1,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997659850,5.8089,172.11,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997660541,57.0085,172.12,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997660742,57.0085,172.12,172.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746997660945,57.0085,172.12,172.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746997662451,57.0085,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746997664054,51.2,172.12,172.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746997664351,16.40673107,172.13,172.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746997664352,5.8082,172.13,172.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746997664653,5.8082,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746997664954,31.4282,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746997665854,5.8082,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746997666049,5.8084,172.12,172.05,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746997666554,5.8084,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746997668253,31.3884,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746997671358,25.58,172.12,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746997671560,25.58,172.12,172.05,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746997672353,5.809,172.11,172.05,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746997672547,5.809,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746997672753,25.58,172.12,172.05,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746997672955,31.3886,172.12,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746997674060,31.3886,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746997681161,25.58,172.12,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997681463,10.59853107,172.1,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997681659,25.5,172.09,172.02,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746997681964,31.4098,172.08,172.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746997683260,10.59853107,172.07,171.99,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746997683563,10.59853107,172.07,171.99,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1746997683766,5.8114,172.04,171.99,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1746997683964,25.5,172.05,171.99,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1746997684265,5.8114,172.04,171.99,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1746997686067,5.8114,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746997686364,31.3108,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746997686773,5.8111,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746997688263,5.8111,172.04,171.94,27.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746997688264,25.5,172.05,171.92,648.47428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997688569,25.96,172.03,171.92,699.93428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997688757,5.8124,172.01,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746997688958,25.5,172.01,171.92,171.97428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997689465,25.5,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746997689466,31.3124,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746997691167,5.8118,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746997691371,31.8118,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746997692268,26.0,172.02,171.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746997692767,5.8125,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746997694072,5.8125,172.0,171.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746997694073,5.8125,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746997694369,26.0,172.02,171.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746997694669,31.8118,172.02,171.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746997695270,31.8118,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746997695471,5.8118,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746997696375,5.8118,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746997697278,5.8118,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746997697680,5.8122,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746997698775,5.8122,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746997699477,53.416,172.03,171.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746997700271,5.8124,172.0,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746997700672,5.8124,172.0,171.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746997700870,5.8129,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746997701071,5.8129,171.99,171.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746997701267,51.56,171.99,171.92,146.47428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997701475,5.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746997701776,5.8132,171.98,171.92,146.47428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997702074,57.3729,171.99,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746997702876,51.56,171.99,171.92,146.47428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997704673,57.3729,171.99,171.92,146.47428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997705274,51.56,171.99,171.92,146.47428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997706281,57.3728,171.99,171.92,146.47428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997708079,51.56,171.99,171.92,146.47428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997708382,57.373,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746997709175,51.56,171.99,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746997709376,52.16,172.02,171.92,172.57428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997709580,52.16,172.02,171.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746997709784,57.972,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746997710079,57.972,172.02,171.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746997711179,57.972,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746997711486,57.972,172.02,171.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746997711883,31.912,172.02,171.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746997712084,26.06,172.01,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746997712282,31.8721,172.01,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746997712486,36.65853107,172.01,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746997712787,5.8127,172.0,171.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746997713683,5.8127,172.0,171.93,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746997713887,5.8128,171.99,171.93,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746997714087,26.1,171.98,171.93,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746997714487,26.1,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746997714682,26.1,171.98,171.93,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746997715176,26.1,171.98,171.92,146.47428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997715987,26.12,171.97,171.92,146.47428783]
["bitfinex-derivatives","SOLF0:USTF0",1746997716387,26.12,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746997719988,26.12,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746997721394,26.12,171.97,171.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997721891,62.93853107,171.98,171.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997722392,52.34,171.98,171.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997722994,52.34,171.98,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746997723590,5.8127,172.0,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746997723792,52.32,171.99,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746997729695,52.32,171.99,171.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997729896,58.1328,171.99,171.89,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746997730396,58.1328,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746997730697,52.32,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746997732199,58.1328,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746997732891,5.8133,171.98,171.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997733097,52.32,171.99,171.89,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1746997733490,5.8133,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746997733691,52.32,171.99,171.89,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1746997733996,5.8137,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746997734498,5.8133,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746997734698,52.32,171.99,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746997734997,62.94309522,171.99,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746997735587,5.814,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746997735797,52.2,171.95,171.88,28.114]
["bitfinex-derivatives","SOLF0:USTF0",1746997736296,52.2,171.95,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746997737499,58.0142,171.95,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746997737688,52.2,171.95,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746997737998,52.2,171.95,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746997739893,52.2,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746997740294,5.8145,171.94,171.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997740494,10.63157089,171.92,171.8,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746997740796,58.1158,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997740996,52.3,171.91,171.82,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746997741197,52.3,171.91,171.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746997741599,10.63157089,171.95,171.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997741800,52.26,171.94,171.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997743605,52.26,171.94,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746997743910,52.26,171.94,171.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746997744298,5.8156,171.91,171.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746997744604,26.1,171.9,171.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997745704,26.22,171.89,171.8,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746997745905,36.85157089,171.89,171.8,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746997746204,36.85157089,171.89,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746997746505,36.85157089,171.89,171.8,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746997746700,36.85157089,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746997747802,36.85157089,171.89,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746997748398,36.85157089,171.89,171.8,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746997749103,10.63157089,171.89,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746997749303,5.8165,171.88,171.8,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746997749702,42.80787089,171.89,171.8,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746997749901,26.36,171.89,171.8,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746997750598,26.36,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746997751205,32.1762,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746997751700,5.8167,171.88,171.8,28.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746997752006,26.36,171.89,171.8,28.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746997752305,5.8168,171.88,171.8,28.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746997752502,26.36,171.89,171.8,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746997752711,36.99157089,171.89,171.8,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746997753004,5.8174,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746997753403,36.99157089,171.89,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746997753705,5.8176,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746997755110,5.8182,171.83,171.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997755411,26.46,171.85,171.76,27.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746997755606,5.8181,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746997756005,5.8181,171.84,171.76,27.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746997756199,26.46,171.85,171.76,27.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746997756405,32.2776,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746997756911,5.818,171.84,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746997758413,32.2776,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746997759515,5.8179,171.84,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746997759913,26.46,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746997760103,26.46,171.85,171.76,27.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746997760609,26.46,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746997760811,32.2775,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746997762112,26.46,171.85,171.76,27.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746997762312,52.68,171.88,171.76,27.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746997762512,58.4965,171.88,171.76,27.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746997762812,58.4965,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746997763314,26.12,171.88,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746997763514,1.01308569,171.92,171.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746997763818,26.12,171.92,171.82,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746997764217,5.8159,171.9,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746997765018,5.8159,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746997765518,5.8162,171.89,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746997765726,26.12,171.92,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746997766426,5.8159,171.9,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746997766920,26.12,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997767627,31.9353,171.92,171.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746997768225,31.9353,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746997769219,5.8155,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746997769421,26.12,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746997769821,5.8157,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997770024,26.12,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997770521,5.8158,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997771329,5.816,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997771829,26.12,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997772028,5.8158,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997772628,5.8159,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997772823,5.8159,171.9,171.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746997772824,26.12,171.92,171.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746997773320,10.63157089,171.91,171.82,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746997773821,5.8171,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746997774321,5.8175,171.86,171.82,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746997774727,5.8175,171.86,171.82,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746997774927,5.816,171.9,171.82,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746997775327,65.86077089,171.92,171.82,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746997776532,64.01157089,171.92,171.82,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746997777234,5.8159,171.9,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746997778634,64.01157089,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746997778635,5.8156,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746997778934,64.01157089,171.92,171.82,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746997779332,5.8155,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746997780532,59.8353,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746997780732,54.02,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746997781535,26.7,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746997781837,54.0,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746997782040,5.8155,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746997783238,59.8153,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746997785341,5.8156,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746997787239,5.8158,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997787743,5.8156,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746997788543,5.8156,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997791944,5.8156,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746997797247,12.61744318,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746997801147,6.80184318,171.89,171.82,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746997801450,6.80184318,171.85,171.82,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746997801650,6.80184318,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746997802450,6.80184318,171.85,171.8,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746997802651,39.49884318,171.87,171.8,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746997803249,32.697,171.87,171.8,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746997803447,5.8174,171.86,171.8,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746997804351,32.697,171.87,171.8,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746997804953,32.697,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746997807455,32.697,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746997808054,32.697,171.87,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746997808256,5.8172,171.86,171.8,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746997808650,5.8172,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746997809257,5.8172,171.86,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746997812658,37.51410808,171.87,171.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746997812862,37.51410808,171.87,171.77,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746997813162,5.8181,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746997813962,5.8182,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746997814760,5.818,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746997815160,5.818,171.84,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746997816764,5.8176,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746997816957,37.51410808,171.87,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746997817666,5.818,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746997817964,5.818,171.84,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746997819466,5.8176,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746997820361,5.8179,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746997820570,37.51410808,171.87,171.77,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746997821271,5.8179,171.84,171.77,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746997822470,5.8179,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746997823273,12.62570595,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746997824574,5.8182,171.83,171.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746997824767,32.6982,171.83,171.76,6.80780595]
["bitfinex-derivatives","SOLF0:USTF0",1746997824963,26.88,171.83,171.76,6.80780595]
["bitfinex-derivatives","SOLF0:USTF0",1746997825474,5.8187,171.82,171.75,33.68780595]
["bitfinex-derivatives","SOLF0:USTF0",1746997826671,26.88,171.83,171.77,6.80780595]
["bitfinex-derivatives","SOLF0:USTF0",1746997827375,26.88,171.83,171.75,33.68780595]
["bitfinex-derivatives","SOLF0:USTF0",1746997827568,32.6985,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746997827968,26.88,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746997828475,5.8187,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746997829676,5.8187,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746997829677,12.62650595,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746997830879,12.62650595,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746997832783,5.8189,171.81,171.73,88.56219845]
["bitfinex-derivatives","SOLF0:USTF0",1746997832979,5.8189,171.81,171.75,6.80780595]
["bitfinex-derivatives","SOLF0:USTF0",1746997833480,12.62650595,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746997833980,6.80780595,171.82,171.75,6.80780595]
["bitfinex-derivatives","SOLF0:USTF0",1746997834380,5.8191,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746997835681,6.80780595,171.82,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746997835886,6.80780595,171.78,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997836182,6.80780595,171.73,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997836379,12.62940595,171.73,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997836984,5.8216,171.73,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997837184,39.00940595,171.73,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997837385,26.38,171.73,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997839289,26.38,171.73,171.72,9.48720319]
["bitfinex-derivatives","SOLF0:USTF0",1746997840084,52.6,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746997842090,52.6,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746997842383,5.8199,171.78,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997842590,52.54,171.77,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997844391,58.3605,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746997844589,52.54,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746997845989,5.8207,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746997846490,5.8212,171.75,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997847091,5.8212,171.75,171.72,9.48720319]
["bitfinex-derivatives","SOLF0:USTF0",1746997847488,52.54,171.77,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997847688,52.54,171.77,171.72,9.48720319]
["bitfinex-derivatives","SOLF0:USTF0",1746997848190,5.8211,171.75,171.72,9.48720319]
["bitfinex-derivatives","SOLF0:USTF0",1746997848894,5.8207,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746997849191,52.54,171.77,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997850088,5.821,171.75,171.72,9.48700319]
["bitfinex-derivatives","SOLF0:USTF0",1746997851590,5.8207,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746997854695,5.8209,171.75,171.72,9.48700319]
["bitfinex-derivatives","SOLF0:USTF0",1746997854901,52.54,171.77,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997855902,5.8209,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746997856701,5.821,171.75,171.72,9.48710319]
["bitfinex-derivatives","SOLF0:USTF0",1746997857702,52.54,171.77,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997857895,1.8975,171.82,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1746997858090,26.28,171.81,171.73,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746997858300,5.8194,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746997858895,5.8194,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746997859900,5.8194,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746997863903,5.8194,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746997864103,5.8196,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746997864706,5.8201,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746997865100,26.28,171.81,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746997865604,5.8197,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746997871508,12.63101729,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746997871907,12.63101729,171.79,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746997872407,12.63101729,171.79,171.73,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746997873111,12.63101729,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746997877410,5.82,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746997877610,6.81131729,171.79,171.73,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746997878004,6.81131729,171.77,171.73,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746997879311,12.63171729,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746997880714,6.81131729,171.77,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746997880914,25.82,171.78,171.73,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746997881212,6.81131729,171.79,171.73,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746997882015,12.63111729,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746997882916,12.63111729,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746997883816,6.81131729,171.79,171.73,8.62991729]
["bitfinex-derivatives","SOLF0:USTF0",1746997884915,26.28,171.81,171.75,6.81131729]
["bitfinex-derivatives","SOLF0:USTF0",1746997885116,6.81131729,171.83,171.77,6.81131729]
["bitfinex-derivatives","SOLF0:USTF0",1746997885319,113.29562552,171.84,171.77,6.81131729]
["bitfinex-derivatives","SOLF0:USTF0",1746997885519,119.11362552,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746997885718,113.29562552,171.84,171.77,6.81131729]
["bitfinex-derivatives","SOLF0:USTF0",1746997885918,58.71131729,171.85,171.79,6.81131729]
["bitfinex-derivatives","SOLF0:USTF0",1746997886616,58.71131729,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746997887021,58.71131729,171.85,171.79,8.66471729]
["bitfinex-derivatives","SOLF0:USTF0",1746997888414,58.71131729,171.85,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746997889024,58.71131729,171.85,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746997889223,51.9,171.85,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746997895830,51.9,171.85,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746997896028,51.9,171.85,171.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746997896429,51.9,171.85,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746997896629,51.9,171.85,171.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746997898935,51.9,171.85,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746997903350,51.9,171.85,171.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746997904444,57.7176,171.85,171.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746997905942,57.7176,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746997908749,57.7176,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746997908750,5.8179,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746997908950,51.9,171.85,171.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746997909347,64.52483221,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746997909850,58.70703221,171.85,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746997910351,64.52453221,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746997912948,58.70703221,171.85,171.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746997913148,58.70703221,171.85,171.79,8.66043221]
["bitfinex-derivatives","SOLF0:USTF0",1746997913954,58.70703221,171.85,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746997917863,64.52463221,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746997918157,58.70703221,171.85,171.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746997918359,58.70703221,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746997918757,58.70703221,171.85,171.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746997919758,32.90703221,171.85,171.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746997922062,32.90703221,171.85,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746997923264,6.80703221,171.83,171.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746997923465,6.80703221,171.78,171.72,63.74226823]
["bitfinex-derivatives","SOLF0:USTF0",1746997925766,6.80703221,171.78,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746997927969,6.80703221,171.78,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746997928170,6.80703221,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746997929967,12.62633221,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746997931369,6.80703221,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746997932967,6.80703221,171.8,171.73,32.40703221]
["bitfinex-derivatives","SOLF0:USTF0",1746997933160,63.82563221,171.82,171.73,32.40703221]
["bitfinex-derivatives","SOLF0:USTF0",1746997933365,63.82563221,171.82,171.75,6.80703221]
["bitfinex-derivatives","SOLF0:USTF0",1746997933566,58.00703221,171.82,171.75,6.80703221]
["bitfinex-derivatives","SOLF0:USTF0",1746997935872,58.00703221,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746997937169,6.80703221,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746997937865,6.80703221,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746997939871,63.82493221,171.84,171.75,6.80703221]
["bitfinex-derivatives","SOLF0:USTF0",1746997940075,32.40703221,171.84,171.77,6.80703221]
["bitfinex-derivatives","SOLF0:USTF0",1746997940572,32.40703221,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746997941973,38.22493221,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746997942373,32.40703221,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746997943374,5.8177,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746997947177,12.62433221,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746997949473,6.80703221,171.86,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746997950980,31.4168,171.87,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746997950981,25.6,171.87,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746997952476,31.4169,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746997954382,25.6,171.87,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746997954781,25.6,171.87,171.8,6.80703221]
["bitfinex-derivatives","SOLF0:USTF0",1746997955082,25.6,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746997955781,25.6,171.87,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746997957184,5.8166,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746997959982,12.62323221,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746997960285,6.80703221,171.89,171.83,6.80703221]
["bitfinex-derivatives","SOLF0:USTF0",1746997961379,6.80703221,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746997963487,12.62333221,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746997963987,12.62333221,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746997965289,5.8165,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746997965689,25.58,171.91,171.85,6.80703221]
["bitfinex-derivatives","SOLF0:USTF0",1746997966686,5.8161,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746997966990,32.38703221,171.91,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746997967991,5.8163,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746997971691,32.38703221,171.91,171.84,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746997971904,6.80703221,171.89,171.84,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746997972196,6.80703221,171.89,171.82,36.24463221]
["bitfinex-derivatives","SOLF0:USTF0",1746997972397,5.8169,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746997973405,5.8172,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746997973598,6.80703221,171.87,171.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997974407,5.8181,171.84,171.81,31.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746997975910,5.8177,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746997976209,25.56,171.89,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746997976607,5.8174,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746997977206,25.58,171.91,171.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997977710,5.8163,171.89,171.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997978002,25.58,171.91,171.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746997978210,5.8162,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746997979611,31.3956,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997980909,5.8159,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997982215,5.8159,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746997982415,528.46,171.94,171.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746997982915,554.02,171.94,171.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746997983315,5.8155,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746997983617,554.02,171.94,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746997983820,554.02,171.94,171.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746997984314,25.56,171.94,171.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746997984514,5.8158,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997985714,5.8158,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746997988822,25.56,172.01,171.89,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746997989125,528.28,172.02,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746997989126,5.8129,171.99,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746997989619,10.63457166,171.99,171.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746997989811,5.8145,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746997990322,51.1,171.98,171.89,29.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746997990523,10.63457166,171.96,171.82,10.63457166]
["bitfinex-derivatives","SOLF0:USTF0",1746997990718,10.63457166,171.96,171.84,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746997991022,5.8155,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746997991418,51.1,171.94,171.84,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746997992121,5.8149,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746997992723,56.9146,171.94,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746997993122,56.9146,171.94,171.84,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746997993722,56.9146,171.94,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746997994421,5.8148,171.93,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746997996424,5.8152,171.92,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746997996824,5.8152,171.92,171.84,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746997997118,5.8149,171.93,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746997998721,5.8149,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746997999116,5.8149,171.93,171.84,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746997999316,5.8149,171.93,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746997999629,5.8149,171.93,171.84,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746998001330,5.8149,171.93,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746998001526,5.8152,171.92,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746998002429,5.8149,171.93,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746998002930,5.8149,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746998006632,51.1,171.94,171.84,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746998006833,10.63457166,171.93,171.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746998007136,5.8164,171.89,171.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746998007432,6.80554562,171.88,171.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746998007634,6.80554562,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746998008028,6.80554562,171.88,171.82,32.34554562]
["bitfinex-derivatives","SOLF0:USTF0",1746998008231,6.80554562,171.88,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746998008432,57.88554562,171.9,171.84,6.80554562]
["bitfinex-derivatives","SOLF0:USTF0",1746998009235,51.08,171.9,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746998011137,56.8959,171.9,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746998011334,51.08,171.9,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746998011634,51.08,171.9,171.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746998013933,5.8163,171.89,171.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746998015040,5.8163,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746998017448,5.8165,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746998017638,5.8165,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746998018545,5.8165,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746998019647,5.8163,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746998025247,5.8165,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746998025647,51.08,171.9,171.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746998026248,51.08,171.9,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746998026451,51.08,171.9,171.79,27.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746998026750,5.8169,171.87,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746998026949,5.8169,171.87,171.79,52.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746998027253,51.08,171.9,171.8,10.62944545]
["bitfinex-derivatives","SOLF0:USTF0",1746998027449,56.8959,171.9,171.8,10.62944545]
["bitfinex-derivatives","SOLF0:USTF0",1746998028958,56.8959,171.9,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746998029260,5.8163,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746998033268,63.69981734,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746998033561,51.08,171.9,171.84,6.80391734]
["bitfinex-derivatives","SOLF0:USTF0",1746998034263,51.08,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746998035562,56.8959,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746998035766,51.08,171.9,171.83,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746998036264,5.8164,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746998037063,5.8165,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746998037762,51.08,171.9,171.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746998038064,51.08,171.9,171.79,52.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746998038465,5.8173,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746998039155,5.8173,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746998039363,5.8173,171.86,171.79,52.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746998039866,5.8173,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746998040166,10.63446175,171.91,171.79,27.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746998040363,51.06,171.9,171.79,63.51086175]
["bitfinex-derivatives","SOLF0:USTF0",1746998040669,25.54,171.9,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746998041166,31.3561,171.9,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746998041464,25.54,171.9,171.83,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746998041767,25.54,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746998042256,25.54,171.9,171.83,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746998042656,5.8154,171.92,171.84,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746998042869,5.8155,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746998043669,5.8159,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746998043869,51.06,171.93,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746998044165,51.06,171.93,171.84,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746998044467,5.8157,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746998044668,25.54,171.93,171.84,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746998044867,25.54,171.93,171.85,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746998045070,31.3549,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746998045266,25.54,171.93,171.85,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746998045867,25.54,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746998046064,5.8147,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746998046268,5.8147,171.94,171.85,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746998046670,54.04,171.96,171.85,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746998046671,54.04,171.96,171.85,12.45116175]
["bitfinex-derivatives","SOLF0:USTF0",1746998046967,54.04,171.96,171.85,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746998047168,54.04,171.96,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746998047670,5.8147,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746998049674,5.8143,171.95,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746998050770,1.9227,172.0,171.87,61.67446175]
["bitfinex-derivatives","SOLF0:USTF0",1746998050973,51.04,171.99,171.87,61.67446175]
["bitfinex-derivatives","SOLF0:USTF0",1746998051376,25.52,171.99,171.87,61.67446175]
["bitfinex-derivatives","SOLF0:USTF0",1746998051972,31.3329,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746998052877,5.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746998054476,31.3329,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746998056280,25.52,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746998056879,25.52,171.99,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746998057377,5.8125,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746998057573,25.5,172.02,171.92,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746998057779,51.02,172.02,171.92,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746998057978,25.5,172.02,171.92,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746998058175,25.5,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746998058881,25.5,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746998059575,31.3118,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746998059979,5.8122,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746998060181,25.5,172.02,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746998060672,514.65056175,172.06,171.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746998060673,25.5,172.08,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746998060878,25.5,172.07,171.95,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746998061582,25.5,172.07,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746998061780,25.5,172.07,171.95,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746998061781,5.8113,172.04,171.95,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746998062380,5.8113,172.04,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746998064582,5.8108,172.05,171.95,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746998064795,51.0,172.07,171.96,10.63446175]
["bitfinex-derivatives","SOLF0:USTF0",1746998065187,51.0,172.07,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746998065188,5.8108,172.05,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746998065587,25.5,172.07,171.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746998065886,25.5,172.07,171.99,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746998066085,25.5,172.07,171.99,27.3538]
["bitfinex-derivatives","SOLF0:USTF0",1746998067790,5.8108,172.06,171.99,27.3538]
["bitfinex-derivatives","SOLF0:USTF0",1746998068389,5.8108,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746998070289,25.5,172.07,171.99,27.3538]
["bitfinex-derivatives","SOLF0:USTF0",1746998070488,36.13446175,172.07,171.98,27.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746998070701,38.02216175,172.07,171.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746998070996,5.8119,172.02,171.98,31.313]
["bitfinex-derivatives","SOLF0:USTF0",1746998071791,5.8119,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746998076198,38.02216175,172.07,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746998076199,5.8121,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746998079601,5.8119,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746998082102,5.8119,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746998083401,5.8119,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746998089603,5.8119,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746998089804,25.48,172.04,171.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746998089805,31.2913,172.04,171.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746998090404,25.5,172.07,171.96,10.63446175]
["bitfinex-derivatives","SOLF0:USTF0",1746998090801,25.5,172.07,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746998091501,25.5,172.07,171.98,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746998091705,25.5,172.07,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746998092406,5.8112,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746998099111,5.8116,172.03,171.98,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746998099811,5.8116,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746998100313,6.79243439,172.04,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746998100610,32.25243439,172.04,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746998101512,25.46,172.04,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746998103011,25.46,172.04,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746998103911,5.8121,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746998104111,25.46,172.04,171.97,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746998104407,25.48,172.03,171.94,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746998104605,5.8127,172.0,171.93,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746998105515,5.8128,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746998106310,5.8125,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746998106704,25.48,172.03,171.93,52.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746998106905,5.8111,172.04,171.94,10.61484565]
["bitfinex-derivatives","SOLF0:USTF0",1746998107110,1.8184,172.1,171.97,10.61484565]
["bitfinex-derivatives","SOLF0:USTF0",1746998107302,50.92,172.09,171.98,52.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746998107505,50.92,172.09,171.99,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746998108508,25.46,172.09,171.99,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746998108813,50.92,172.09,171.99,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746998109109,25.46,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746998109507,31.2695,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746998109909,25.46,172.09,172.02,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746998110309,5.8092,172.1,172.02,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746998110807,5.8092,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746998111411,25.46,172.11,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746998111614,5.8097,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746998113317,5.8097,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746998113718,5.8091,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746998114107,52.7648,172.13,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746998115319,27.3048,172.13,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746998115514,52.7648,172.13,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746998116118,5.8093,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746998116318,52.7648,172.13,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746998116618,52.7648,172.13,172.02,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746998116619,25.46,172.13,172.02,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746998117722,5.8088,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746998118414,5.8085,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746998118624,25.46,172.13,172.06,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746998118912,5.8083,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746998119118,219.6663899,172.17,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746998119519,5.8083,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746998122020,5.8084,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746998124023,5.8081,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746998126327,5.8081,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746998127727,219.6663899,172.17,172.06,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746998127728,5.8076,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746998129427,5.8072,172.16,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746998130228,25.44,172.17,172.06,61.49484565]
["bitfinex-derivatives","SOLF0:USTF0",1746998130428,25.44,172.17,172.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746998130629,10.61484565,172.15,172.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746998130831,25.44,172.14,172.05,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746998131027,25.44,172.13,172.04,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746998131826,5.8091,172.1,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746998133738,5.8091,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746998135736,5.8091,172.1,172.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746998135737,5.8091,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746998136438,25.44,172.13,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746998137035,5.8086,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746998137240,25.44,172.13,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746998138938,5.8087,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746998140840,5.8092,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746998141532,25.44,172.13,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746998141738,25.44,172.13,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746998141937,25.44,172.13,171.83,247.18438614]
["bitfinex-derivatives","SOLF0:USTF0",1746998142130,12.62884565,172.12,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746998142742,5.8103,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746998144643,5.8105,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746998144845,25.42,172.09,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746998145341,5.8102,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746998145544,5.8102,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746998146742,5.8102,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746998148246,5.8106,172.06,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746998149446,5.8102,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746998149644,25.42,172.09,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746998149844,25.42,172.09,172.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746998150141,5.8098,172.08,172.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746998150340,5.8098,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746998150541,31.2295,172.09,172.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746998151444,52.874,172.12,172.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746998151646,52.874,172.12,172.02,12.51194565]
["bitfinex-derivatives","SOLF0:USTF0",1746998151938,25.42,172.12,172.02,12.51194565]
["bitfinex-derivatives","SOLF0:USTF0",1746998152150,25.42,172.12,172.03,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746998152345,25.42,172.12,172.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746998152542,5.8086,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746998157046,5.8081,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746998157245,25.42,172.15,172.05,36.05484565]
["bitfinex-derivatives","SOLF0:USTF0",1746998157446,25.42,172.15,172.06,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746998157747,5.8078,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746998158944,5.8078,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746998159144,25.42,172.15,172.06,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746998159343,124.57044042,172.18,172.08,36.03484565]
["bitfinex-derivatives","SOLF0:USTF0",1746998159647,124.57044042,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746998159849,5.8069,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746998160247,5.8074,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746998160448,10.61484565,172.17,172.07,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998160850,5.808,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746998162149,5.8082,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746998162448,10.61484565,172.17,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746998162838,5.8081,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746998164550,5.8078,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746998165052,10.61484565,172.17,172.07,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998165250,5.8077,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746998165651,10.61484565,172.17,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746998165852,10.61484565,172.17,172.07,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998166247,124.57044042,172.18,172.07,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998166551,50.84,172.18,172.07,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998167444,5.8076,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746998167644,50.84,172.18,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746998167951,5.8072,172.16,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746998168452,5.8072,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746998168847,50.84,172.18,172.07,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998169049,50.84,172.18,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746998169251,50.84,172.18,172.07,61.45484565]
["bitfinex-derivatives","SOLF0:USTF0",1746998170054,50.84,172.18,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746998171153,25.42,172.18,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746998173550,25.42,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746998175857,25.42,172.18,172.07,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998177456,31.2263,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746998178157,25.42,172.19,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746998178657,12.53194565,172.2,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746998178858,25.42,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746998179555,25.42,172.19,172.07,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998179756,25.42,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746998180158,31.2263,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746998181359,12.53194565,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746998181653,37.95194565,172.2,172.06,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746998181856,27.3371,172.2,172.08,10.61484565]
["bitfinex-derivatives","SOLF0:USTF0",1746998182051,27.3371,172.2,172.09,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746998182359,33.1428,172.2,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746998182553,1.9171,172.2,172.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746998182858,25.4,172.21,172.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746998183047,25.4,172.21,172.13,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746998185056,31.2054,172.21,172.13,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746998186965,31.2054,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746998189266,5.806,172.19,172.13,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746998189561,25.4,172.21,172.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998189562,10.61484565,172.2,172.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998189760,25.4,172.19,172.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998190166,31.2061,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746998191063,5.8064,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746998191565,5.8067,172.17,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746998192367,5.8064,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746998194464,31.2062,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746998195665,25.4,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746998195862,25.4,172.21,172.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998196261,25.4,172.21,172.13,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746998196463,25.4,172.21,172.14,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998196654,25.4,172.21,172.14,27.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746998197368,25.4,172.21,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746998198567,25.4,172.21,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746998201165,56.6045,172.24,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746998201364,56.6045,172.24,172.14,27.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746998201567,56.6045,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746998202467,56.6045,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746998206473,25.4,172.24,172.15,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1746998206866,25.4,172.24,172.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998208176,25.4,172.24,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746998208474,27.3932,172.27,172.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998208675,52.7932,172.27,172.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998209380,50.8,172.27,172.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998209977,56.6036,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746998210178,50.8,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746998210377,50.8,172.27,172.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998210577,5.8044,172.24,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746998210780,50.8,172.27,172.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998211079,5.8043,172.25,172.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998211279,50.8,172.27,172.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998211578,25.4,172.27,172.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998212079,25.4,172.27,172.18,10.61484565]
["bitfinex-derivatives","SOLF0:USTF0",1746998212280,25.4,172.29,172.19,27.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746998212473,31.2028,172.29,172.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746998212674,25.4,172.3,172.2,27.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746998212878,25.4,172.3,172.21,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746998213079,25.4,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746998214381,31.2025,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746998214676,25.4,172.3,172.21,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746998216887,5.8032,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746998217383,5.8032,172.28,172.21,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746998218184,25.4,172.3,172.21,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746998218376,25.4,172.3,172.21,12.56514565]
["bitfinex-derivatives","SOLF0:USTF0",1746998218888,31.2025,172.3,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746998219285,25.4,172.3,172.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746998219485,25.4,172.3,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746998219884,25.38,172.32,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746998220080,50.76,172.33,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746998220285,50.76,172.34,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746998220888,56.5612,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746998221590,31.1812,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746998222288,5.8014,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746998222489,25.38,172.34,172.26,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746998222888,5.8019,172.32,172.26,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746998224099,25.38,172.34,172.26,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746998224100,5.8014,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746998225597,5.8017,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746998226301,5.8017,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746998227200,5.8014,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746998228602,5.8017,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746998230701,5.8014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746998231800,31.1811,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746998232702,25.38,172.34,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746998233306,25.38,172.34,172.27,27.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746998233999,503.6867,172.37,172.27,27.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746998234000,25.36,172.41,172.27,27.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746998234204,1.01024763,172.4,172.27,27.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746998234394,15.54154565,172.42,172.28,10.61484565]
["bitfinex-derivatives","SOLF0:USTF0",1746998234601,15.54154565,172.42,172.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746998234898,10.61484565,172.39,172.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746998235105,30.18,172.38,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746998235303,30.18,172.38,172.27,27.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746998235498,10.61484565,172.36,172.27,27.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746998235807,40.43484565,172.36,172.27,27.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746998236099,5.8006,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746998236400,40.43484565,172.36,172.27,27.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746998237098,40.43484565,172.36,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746998237305,40.43484565,172.36,172.26,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746998237704,46.23544565,172.36,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746998238311,40.43484565,172.36,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746998238609,29.82,172.36,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746998239307,35.6204,172.36,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746998239610,35.6204,172.36,172.26,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746998240108,35.6204,172.36,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746998243407,5.8007,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746998244403,29.82,172.36,172.26,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746998244609,29.82,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746998244907,35.6204,172.36,172.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746998245107,29.82,172.36,172.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746998245506,29.82,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746998245807,29.82,172.36,172.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746998247513,5.801,172.34,172.26,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746998247707,5.801,172.34,172.26,32.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746998249313,5.801,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746998249611,29.82,172.36,172.26,32.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746998249811,29.82,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746998251911,5.8007,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746998252135,29.82,172.36,172.26,32.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746998252707,29.82,172.36,172.26,42.69864565]
["bitfinex-derivatives","SOLF0:USTF0",1746998252902,29.82,172.36,172.26,32.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746998253106,35.6204,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746998253409,35.6204,172.36,172.26,32.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746998253614,29.82,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746998254416,35.6204,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746998257413,35.6204,172.36,172.26,32.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746998257716,5.8007,172.35,172.26,32.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746998257917,5.8007,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746998258111,5.8007,172.35,172.26,32.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746998258516,35.6204,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746998258715,59.68,172.39,172.26,32.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746998259116,5.8002,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746998259510,10.61484565,172.41,172.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746998259710,5.7997,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746998259918,107.43284067,172.42,172.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746998260118,5.7996,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746998260317,5.7996,172.39,172.32,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746998261115,29.8,172.43,172.32,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746998261317,59.64,172.43,172.32,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746998261911,4.00993978,172.46,172.32,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746998262117,59.6,172.46,172.32,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746998262518,5.7984,172.42,172.32,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746998263607,10.61484565,172.44,172.32,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746998263813,10.61484565,172.41,172.32,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746998264012,70.27484565,172.41,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746998264207,70.27484565,172.41,172.3,31.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746998264411,10.61484565,172.38,172.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998264611,5.8006,172.35,172.28,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1746998265817,5.8006,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746998266716,5.8006,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746998268724,70.27484565,172.41,172.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1746998271024,5.8002,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746998271318,10.61484565,172.38,172.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1746998271624,5.8006,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746998271923,5.8006,172.35,172.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1746998272226,5.8006,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746998276328,5.8013,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746998276523,10.61484565,172.38,172.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1746998276826,5.8012,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746998277326,10.61484565,172.38,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746998278428,5.8009,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746998278725,29.84,172.37,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746998279120,5.8009,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746998279825,5.8011,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746998281421,5.8014,172.33,172.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998282328,5.8014,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746998282523,5.8011,172.34,172.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998282723,29.84,172.37,172.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998282926,29.84,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746998283125,35.6402,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746998283727,29.84,172.37,172.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998284131,59.02,172.41,172.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998284324,5.7995,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746998284527,29.84,172.41,172.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998284830,29.84,172.41,172.29,10.57619145]
["bitfinex-derivatives","SOLF0:USTF0",1746998285227,5.7992,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746998285729,5.7992,172.4,172.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746998286330,5.7992,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746998287537,5.7992,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746998289530,29.84,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746998289726,29.84,172.41,172.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998290128,5.7984,172.42,172.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998290632,5.7984,172.42,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746998291134,5.7984,172.42,172.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998291429,5.7981,172.43,172.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746998291834,506.28263465,172.48,172.35,10.57619145]
["bitfinex-derivatives","SOLF0:USTF0",1746998292031,505.2729,172.48,172.36,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746998292230,505.2729,172.48,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746998292431,5.797,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746998292635,5.797,172.46,172.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746998293034,5.7967,172.47,172.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746998293436,5.797,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998294137,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998295036,505.2729,172.48,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746998295239,3.7529,172.48,172.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746998295435,5.7963,172.48,172.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746998295737,29.82,172.49,172.39,10.57619145]
["bitfinex-derivatives","SOLF0:USTF0",1746998296236,35.616,172.49,172.39,10.57619145]
["bitfinex-derivatives","SOLF0:USTF0",1746998296538,29.82,172.49,172.39,10.57619145]
["bitfinex-derivatives","SOLF0:USTF0",1746998297136,29.82,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746998298038,35.616,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746998299139,29.82,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746998301040,35.616,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746998301736,29.82,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746998302334,5.7949,172.52,172.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746998302536,5.7949,172.52,172.43,32.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746998303034,5.7949,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746998303236,28.78,172.53,172.43,32.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746998303435,28.78,172.53,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746998303741,28.78,172.53,172.43,32.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746998304440,5.795,172.52,172.43,32.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746998305038,5.795,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746998306238,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746998306438,5.7953,172.51,172.43,32.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746998306634,28.78,172.53,172.43,32.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746998307035,5.795,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746998307337,5.795,172.52,172.43,32.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746998308336,34.5747,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746998310147,28.78,172.53,172.43,32.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746998311048,28.78,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746998311235,28.78,172.53,172.43,32.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746998311746,28.78,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746998312049,28.78,172.53,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746998312544,28.78,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746998312746,501.26,172.56,172.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746998312945,59.3991,172.57,172.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746998313146,5.7942,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746998314550,5.7942,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746998314745,5.7943,172.54,172.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746998315247,28.78,172.57,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746998315547,5.794,172.55,172.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746998315746,28.78,172.57,172.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746998316147,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746998318349,5.794,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746998318547,28.78,172.57,172.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746998319148,28.78,172.57,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746998319849,5.7943,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746998320344,5.794,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746998324256,28.78,172.57,172.48,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746998324751,5.7945,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746998326750,5.7945,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746998329755,28.78,172.57,172.49,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746998330357,5.7928,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746998330553,56.6,172.61,172.5,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746998330757,56.6,172.61,172.5,14.46479145]
["bitfinex-derivatives","SOLF0:USTF0",1746998330758,28.34,172.61,172.5,14.46479145]
["bitfinex-derivatives","SOLF0:USTF0",1746998330954,34.1321,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746998332861,5.7923,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746998335569,28.34,172.61,172.53,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746998336967,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746998337758,5.7933,172.57,172.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746998337963,28.34,172.61,172.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746998338966,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746998339365,28.34,172.61,172.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746998339561,5.7931,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746998340067,5.7923,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746998340570,5.7935,172.57,172.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746998340762,10.57619145,172.62,172.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746998342071,5.7928,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746998342270,5.7928,172.59,172.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746998342566,5.7928,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746998342773,5.7928,172.59,172.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746998343771,5.7928,172.59,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746998344462,5.7923,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746998344664,10.57619145,172.62,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746998344965,5.7919,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746998345370,56.32,172.63,172.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746998346273,5.7924,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746998348073,5.7928,172.59,172.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746998349973,5.7928,172.59,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746998351271,5.7928,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746998351773,10.57619145,172.62,172.53,34.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746998352073,10.57619145,172.62,172.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746998352265,5.7934,172.57,172.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746998353162,10.57619145,172.59,172.5,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746998353367,56.28,172.58,172.5,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746998353569,5.7942,172.55,172.5,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1746998354262,5.7942,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746998354472,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746998354774,56.28,172.58,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746998355580,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746998356674,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746998356973,56.28,172.58,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746998357172,5.7942,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746998357572,56.28,172.58,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746998358374,10.57619145,172.56,172.46,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746998358968,5.7949,172.53,172.46,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746998359165,10.57619145,172.56,172.44,29.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746998359372,10.57619145,172.56,172.44,57.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746998359577,10.57619145,172.56,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746998360670,10.57619145,172.56,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746998360880,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746998365179,5.7953,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746998365377,5.7953,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746998368179,10.57619145,172.56,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746998368883,5.7955,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746998369487,5.7955,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746998372982,5.7955,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746998374387,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746998377290,12.55009774,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746998377478,6.75459774,172.53,172.46,6.75459774]
["bitfinex-derivatives","SOLF0:USTF0",1746998377680,6.75459774,172.53,172.44,57.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746998377883,6.75459774,172.53,172.46,6.75459774]
["bitfinex-derivatives","SOLF0:USTF0",1746998378079,6.75459774,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746998378391,6.75459774,172.53,172.44,57.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746998378589,6.75459774,172.53,172.45,99.80851401]
["bitfinex-derivatives","SOLF0:USTF0",1746998378791,12.54939774,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746998388194,5.7953,172.51,172.45,93.05391627]
["bitfinex-derivatives","SOLF0:USTF0",1746998388395,6.75459774,172.53,172.45,93.05391627]
["bitfinex-derivatives","SOLF0:USTF0",1746998388698,5.7952,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746998388899,6.75459774,172.53,172.45,93.05391627]
["bitfinex-derivatives","SOLF0:USTF0",1746998389093,6.75459774,172.51,172.45,120.61391627]
["bitfinex-derivatives","SOLF0:USTF0",1746998389294,12.54989774,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746998392090,6.75459774,172.51,172.45,93.05391627]
["bitfinex-derivatives","SOLF0:USTF0",1746998392296,6.75459774,172.49,172.45,93.05391627]
["bitfinex-derivatives","SOLF0:USTF0",1746998393000,12.55079774,172.49,172.45,98.85091627]
["bitfinex-derivatives","SOLF0:USTF0",1746998394404,5.7964,172.48,172.45,98.85091627]
["bitfinex-derivatives","SOLF0:USTF0",1746998394903,5.7964,172.48,172.44,35.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746998395101,5.7964,172.48,172.44,29.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746998395693,5.7964,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746998396303,12.55069774,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746998399202,6.75459774,172.47,172.42,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746998399408,6.75459774,172.47,172.4,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746998399409,6.75459774,172.45,172.4,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746998399708,12.55209774,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746998405205,12.55209774,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746998417115,5.7971,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746998417310,6.75459774,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746998418717,12.55189774,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746998420719,6.75459774,172.45,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746998420917,6.75459774,172.45,172.4,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1746998421718,6.75459774,172.45,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746998422121,6.75459774,172.47,172.4,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1746998422314,6.75459774,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746998424022,6.75459774,172.47,172.4,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1746998424423,6.75459774,172.47,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746998425023,6.75459774,172.47,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746998427325,6.75459774,172.47,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746998430428,6.75459774,172.47,172.4,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1746998430628,6.75459774,172.45,172.4,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1746998431625,12.55129774,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998431825,12.55129774,172.47,172.4,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1746998432023,5.7967,172.47,172.4,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1746998432225,12.55129774,172.47,172.4,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1746998433030,12.55129774,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746998435627,6.76074736,172.44,172.4,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1746998435822,6.76158978,172.43,172.4,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1746998436228,6.76158978,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746998439941,12.55848493,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746998440536,6.76078493,172.44,172.39,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746998440838,6.76078493,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746998443540,6.76078493,172.39,172.33,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746998443742,6.76078493,172.39,172.27,529.8]
["bitfinex-derivatives","SOLF0:USTF0",1746998443743,6.76817682,172.35,172.28,30.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746998443937,12.56897682,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746998444639,5.801,172.34,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746998444940,6.76817682,172.35,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746998445246,10.57718578,172.37,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746998445637,5.8007,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746998446145,10.57682856,172.37,172.28,32.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746998447046,5.8004,172.36,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746998447351,10.57682856,172.37,172.17,20.64419861]
["bitfinex-derivatives","SOLF0:USTF0",1746998447644,10.58671209,172.29,172.18,6.88139953]
["bitfinex-derivatives","SOLF0:USTF0",1746998447845,70.96671209,172.29,172.18,6.88139953]
["bitfinex-derivatives","SOLF0:USTF0",1746998448045,70.96671209,172.29,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746998448843,10.58671209,172.26,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746998449038,10.58671209,172.23,172.17,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746998449346,10.58671209,172.23,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746998449541,10.58671209,172.2,172.14,6.88139953]
["bitfinex-derivatives","SOLF0:USTF0",1746998449738,62.00150763,172.19,172.14,6.88139953]
["bitfinex-derivatives","SOLF0:USTF0",1746998450146,1.16157509,172.18,172.14,6.88139953]
["bitfinex-derivatives","SOLF0:USTF0",1746998451346,1.16157509,172.18,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746998451951,1.16157509,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746998453344,1.16157509,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746998453557,1.16157509,172.18,172.12,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746998453949,1.16157509,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746998454149,1.16157509,172.18,172.12,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746998454653,1.16157509,172.18,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746998456647,1.16157509,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746998458257,1.16157509,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746998460054,1.16157509,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746998461051,1.16157509,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746998461558,1.16157509,172.18,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746998469067,30.08,172.25,172.14,40.63746194]
["bitfinex-derivatives","SOLF0:USTF0",1746998469360,1.16117045,172.24,172.14,40.63746194]
["bitfinex-derivatives","SOLF0:USTF0",1746998470964,1.16117045,172.24,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746998472866,72.86234695,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746998473165,72.86234695,172.34,172.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746998473166,1.16063138,172.32,172.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746998473561,6.96263138,172.32,172.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746998474270,1.16063138,172.32,172.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746998475369,1.16063138,172.32,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746998518610,1.16063138,172.32,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746998519809,1.16063138,172.32,172.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746998520512,5.8022,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746998521005,1.1607661,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746998522112,1.1607661,172.3,172.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746998523109,5.8032,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746998523913,1.16096824,172.27,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746998524307,1.16096824,172.27,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746998531316,1.16096824,172.27,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746998540523,1.16096824,172.27,172.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746998542027,6.96436824,172.27,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746998543931,1.16096824,172.27,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746998547136,1.16096824,172.27,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746998555542,1.16096824,172.27,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746998578066,34.4615,172.33,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746998578267,35.62206403,172.33,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746998579667,1.16063138,172.32,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746998580864,1.01027696,172.39,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746998581064,65.17427267,172.41,172.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746998581269,6.76919535,172.36,172.27,6.76919535]
["bitfinex-derivatives","SOLF0:USTF0",1746998581464,33.86919535,172.36,172.27,6.76919535]
["bitfinex-derivatives","SOLF0:USTF0",1746998581871,5.8007,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746998582366,33.86919535,172.36,172.29,6.76919535]
["bitfinex-derivatives","SOLF0:USTF0",1746998582572,33.86919535,172.36,172.26,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1746998582772,61.34919535,172.36,172.26,61.36919535]
["bitfinex-derivatives","SOLF0:USTF0",1746998583066,5.8016,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746998584972,62.50955738,172.36,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746998585173,1.16042935,172.35,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746998585374,6.76919535,172.34,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746998585973,5.8017,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746998586175,6.76919535,172.34,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746998586473,5.8022,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746998590873,5.8022,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746998592884,33.86919535,172.32,172.26,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746998593279,35.02982673,172.32,172.26,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746998593585,5.8028,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746998594187,5.8028,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746998597188,55.48063138,172.32,172.25,6.77205062]
["bitfinex-derivatives","SOLF0:USTF0",1746998597586,5.8022,172.31,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746998598191,5.8022,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746998599291,34.06233138,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746998604190,34.06233138,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746998604389,34.06233138,172.32,172.26,6.77205062]
["bitfinex-derivatives","SOLF0:USTF0",1746998605787,34.06233138,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746998606891,28.26063138,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746998613392,1.16063138,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746998614688,1.16063138,172.32,172.28,6.76999192]
["bitfinex-derivatives","SOLF0:USTF0",1746998615291,1.16063138,172.32,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746998634305,5.8001,172.37,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746998635906,37.785631,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746998636107,35.860631,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746998636407,27.08,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746998636803,27.08,172.39,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746998638007,32.8793,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746998638207,33.846931,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746998638407,33.846931,172.39,172.31,33.506931]
["bitfinex-derivatives","SOLF0:USTF0",1746998638610,5.7981,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746998638809,40.26887435,172.45,172.36,6.76193474]
["bitfinex-derivatives","SOLF0:USTF0",1746998639108,46.06637435,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746998639308,19.32637435,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746998640615,13.52887435,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746998641010,6.76193474,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746998648322,32.537,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746998648823,26.74,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746998651127,26.74,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746998652825,26.74,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746998653123,26.74,172.46,172.38,6.76193474]
["bitfinex-derivatives","SOLF0:USTF0",1746998656826,26.74,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746998660222,32.5372,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746998660425,6.76193474,172.45,172.4,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746998660624,5.7978,172.44,172.4,32.5187]
["bitfinex-derivatives","SOLF0:USTF0",1746998661228,5.7978,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746998661432,6.76193474,172.41,172.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746998662631,12.56083474,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746998663831,5.7991,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746998664037,6.76193474,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746998664433,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746998664832,5.7985,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746998681646,5.7985,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746998688858,5.7985,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746998691259,5.7981,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746998692453,5.7981,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746998693862,5.7981,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746998694967,5.7983,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746998700369,5.7988,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746998700574,13.5255689,172.44,172.36,6.76303541]
["bitfinex-derivatives","SOLF0:USTF0",1746998700767,13.5255689,172.44,172.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746998700971,5.7995,172.39,172.35,32.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746998701173,26.64,172.42,172.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746998701571,5.7993,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746998701774,26.64,172.42,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746998702977,26.64,172.42,172.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746998703178,26.64,172.42,172.36,6.76449396]
["bitfinex-derivatives","SOLF0:USTF0",1746998703376,6.76449396,172.45,172.38,6.76449396]
["bitfinex-derivatives","SOLF0:USTF0",1746998703681,53.28,172.46,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746998704677,5.7979,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746998706773,5.7974,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746998707679,32.437,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746998708281,5.7973,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746998709086,5.7976,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746998709380,5.7976,172.44,172.4,12.56339396]
["bitfinex-derivatives","SOLF0:USTF0",1746998718287,5.798,172.43,172.4,12.56339396]
["bitfinex-derivatives","SOLF0:USTF0",1746998718482,5.798,172.43,172.4,6.76449396]
["bitfinex-derivatives","SOLF0:USTF0",1746998718888,5.7985,172.42,172.39,33.40449396]
["bitfinex-derivatives","SOLF0:USTF0",1746998719689,26.64,172.46,172.39,33.40449396]
["bitfinex-derivatives","SOLF0:USTF0",1746998720288,5.7988,172.41,172.39,33.40449396]
["bitfinex-derivatives","SOLF0:USTF0",1746998721289,5.7988,172.41,172.39,6.76449396]
["bitfinex-derivatives","SOLF0:USTF0",1746998722990,5.7984,172.42,172.39,6.76449396]
["bitfinex-derivatives","SOLF0:USTF0",1746998723689,5.7981,172.43,172.39,12.56369396]
["bitfinex-derivatives","SOLF0:USTF0",1746998723990,26.64,172.46,172.39,12.56369396]
["bitfinex-derivatives","SOLF0:USTF0",1746998724589,26.64,172.46,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746998726185,5.7979,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746998726393,5.7979,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746998726594,5.7979,172.44,172.39,6.76449396]
["bitfinex-derivatives","SOLF0:USTF0",1746998727089,5.7979,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746998728485,5.798,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746998731292,5.798,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746998733798,5.7977,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746998742007,5.7974,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746998745507,5.7974,172.45,172.39,6.75988693]
["bitfinex-derivatives","SOLF0:USTF0",1746998747007,5.7974,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998747803,5.7971,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998748006,5.7971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998750709,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746998751108,5.7967,172.47,172.41,6.75911569]
["bitfinex-derivatives","SOLF0:USTF0",1746998751309,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746998752611,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746998755613,26.58,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746998755912,26.52,172.52,172.46,6.75675232]
["bitfinex-derivatives","SOLF0:USTF0",1746998756910,5.7955,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746998758610,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746998760518,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746998761517,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746998761818,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746998763819,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746998766818,26.58,172.53,172.48,6.75336046]
["bitfinex-derivatives","SOLF0:USTF0",1746998767625,26.58,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746998772628,5.7946,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746998772831,83.14355412,172.55,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746998773432,5.7948,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746998774637,5.7943,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746998775034,83.14355412,172.55,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746998775234,5.7946,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746998777037,5.7946,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746998777637,5.7944,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746998783449,5.7947,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746998785638,26.44,172.56,172.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746998785842,6.75336046,172.55,172.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746998786237,5.7954,172.51,172.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746998787638,5.7956,172.5,172.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746998791850,5.7953,172.51,172.47,32.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746998792148,6.75546303,172.53,172.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746998794446,5.7956,172.5,172.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746998797353,5.7956,172.5,172.47,32.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746998797856,5.7956,172.5,172.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746998802058,6.75546303,172.51,172.42,12.55366303]
["bitfinex-derivatives","SOLF0:USTF0",1746998802253,6.75823706,172.5,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998802447,5.7971,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998803053,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998803456,6.75926014,172.49,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998803856,5.7972,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998809460,5.7974,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998810064,5.7971,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998810269,5.7971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998814169,5.7971,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998815666,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998815970,6.75926014,172.49,172.41,42.71826014]
["bitfinex-derivatives","SOLF0:USTF0",1746998816173,6.75926014,172.49,172.41,40.79366014]
["bitfinex-derivatives","SOLF0:USTF0",1746998817971,5.7976,172.45,172.41,40.79366014]
["bitfinex-derivatives","SOLF0:USTF0",1746998818363,5.7976,172.45,172.41,32.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746998818669,13.5204461,172.46,172.38,6.76071938]
["bitfinex-derivatives","SOLF0:USTF0",1746998818972,13.5204461,172.46,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746998819972,5.7979,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746998821777,5.798,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746998822771,5.7978,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746998835196,5.798,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746998838795,5.798,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746998840594,5.798,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746998841690,5.7971,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746998841891,33.12099474,172.48,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746998842095,26.36,172.48,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746998842296,5.7968,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746998844600,58.4564,172.48,172.41,6.75826321]
["bitfinex-derivatives","SOLF0:USTF0",1746998844897,52.66,172.48,172.41,6.75826321]
["bitfinex-derivatives","SOLF0:USTF0",1746998845498,5.7966,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998849102,58.4564,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746998849600,32.1564,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746998850300,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746998858205,32.1564,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746998860807,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746998861406,26.36,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746998862002,32.1563,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746998863007,26.36,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746998866204,12.55436321,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746998882017,5.7963,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746998883520,12.55436321,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746998885121,12.55447621,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746998885420,12.55447621,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746998890722,12.55447621,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746998901027,5.7963,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746998901423,5.7963,172.48,172.4,59.17837621]
["bitfinex-derivatives","SOLF0:USTF0",1746998901828,5.7963,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746998902130,12.55447621,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746998905331,38.77447621,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746998905623,38.77447621,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746998905828,5.7964,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746998906029,12.55555754,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746998906628,38.77515754,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746998906828,32.9782821,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746998908032,5.7963,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746998913635,38.7743821,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746998915135,5.7963,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746998924636,32.0162,172.49,172.4,28.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746998925440,32.0162,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746998925640,32.0162,172.49,172.4,28.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746998926044,32.0162,172.49,172.41,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746998926236,26.22,172.49,172.41,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746998926440,26.22,172.49,172.41,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746998926944,32.016,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746998928244,32.016,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746998928446,26.22,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746998929448,58.9982821,172.52,172.42,6.7582821]
["bitfinex-derivatives","SOLF0:USTF0",1746998929652,58.9982821,172.52,172.44,6.7582821]
["bitfinex-derivatives","SOLF0:USTF0",1746998929953,64.7933821,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746998930141,64.79077254,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746998933946,58.99567254,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746998935547,32.89567254,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746998948955,32.89567254,172.52,172.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746998949255,6.75717016,172.5,172.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746998949660,6.75717016,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746998949953,6.75717016,172.48,172.41,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746998950158,32.81717016,172.48,172.41,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746998950358,5.7967,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998951459,6.75717016,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998952559,5.7967,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998955762,5.7971,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998959863,5.7971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998963567,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998964469,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998964664,32.81717016,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998966072,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998968269,38.61357016,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998968677,32.81717016,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998969174,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998969574,32.81717016,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998970573,32.81717016,172.48,172.41,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746998970970,5.797,172.46,172.41,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746998971474,5.797,172.46,172.41,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746998972873,5.797,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998973975,5.7974,172.45,172.41,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746998974268,5.7974,172.45,172.41,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746998975674,5.7974,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746998977874,5.797,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746998978779,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998979481,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998979678,32.81717016,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998980080,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998982783,38.61357016,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998985987,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746998995997,5.7967,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998997397,5.797,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746998999901,5.797,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746999000200,5.797,172.46,172.41,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746999000500,5.797,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746999002203,5.7967,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746999008203,5.797,172.46,172.41,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746999008406,26.06,172.48,172.41,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746999008806,31.8565,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746999011310,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746999012211,5.7967,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746999012612,5.7967,172.47,172.41,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746999012802,5.7967,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746999014802,26.06,172.48,172.41,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746999015007,32.81717016,172.48,172.39,6.75717016]
["bitfinex-derivatives","SOLF0:USTF0",1746999016414,32.81717016,172.48,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746999016713,5.798,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746999018210,5.7983,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746999018412,6.75717016,172.46,172.38,31.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999018609,25.9,172.45,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999018810,5.7988,172.41,172.37,10.69387016]
["bitfinex-derivatives","SOLF0:USTF0",1746999019013,5.7988,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999022618,5.799,172.4,172.37,16.49377016]
["bitfinex-derivatives","SOLF0:USTF0",1746999023418,5.7987,172.41,172.37,16.49377016]
["bitfinex-derivatives","SOLF0:USTF0",1746999023619,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999024817,5.7984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999027224,5.7986,172.41,172.37,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746999027519,32.68225261,172.44,172.37,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746999028116,32.68225261,172.44,172.38,6.76225261]
["bitfinex-derivatives","SOLF0:USTF0",1746999028518,5.7981,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746999029825,5.7981,172.43,172.38,12.56175261]
["bitfinex-derivatives","SOLF0:USTF0",1746999030323,5.7985,172.42,172.37,14.55776652]
["bitfinex-derivatives","SOLF0:USTF0",1746999031024,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999032336,5.7985,172.42,172.37,14.55766652]
["bitfinex-derivatives","SOLF0:USTF0",1746999032949,5.7986,172.41,172.37,14.55766652]
["bitfinex-derivatives","SOLF0:USTF0",1746999033563,5.7984,172.42,172.37,14.55766652]
["bitfinex-derivatives","SOLF0:USTF0",1746999033884,5.7984,172.42,172.37,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746999034157,5.7984,172.42,172.37,14.55766652]
["bitfinex-derivatives","SOLF0:USTF0",1746999034766,5.7987,172.41,172.37,14.55766652]
["bitfinex-derivatives","SOLF0:USTF0",1746999034961,32.68366181,172.44,172.36,8.69286181]
["bitfinex-derivatives","SOLF0:USTF0",1746999035463,32.68366181,172.44,172.36,14.49316181]
["bitfinex-derivatives","SOLF0:USTF0",1746999035964,6.76480743,172.43,172.35,89.81505307]
["bitfinex-derivatives","SOLF0:USTF0",1746999036464,5.7995,172.39,172.35,83.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1746999037858,5.7995,172.39,172.35,88.85074564]
["bitfinex-derivatives","SOLF0:USTF0",1746999038284,51.72,172.4,172.35,83.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1746999039067,51.72,172.4,172.35,88.85064564]
["bitfinex-derivatives","SOLF0:USTF0",1746999039865,57.5192,172.4,172.35,88.85064564]
["bitfinex-derivatives","SOLF0:USTF0",1746999043265,57.5192,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746999050870,5.7993,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746999051466,57.5191,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746999052172,51.72,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746999052362,25.86,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746999053365,5.7988,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746999055253,5.7988,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999055935,31.6184,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999056635,25.86,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746999056636,57.4781,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746999056834,25.86,172.43,172.36,6.76335873]
["bitfinex-derivatives","SOLF0:USTF0",1746999057841,25.86,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746999060545,25.86,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746999060945,25.86,172.43,172.37,6.76335873]
["bitfinex-derivatives","SOLF0:USTF0",1746999061947,25.86,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746999062148,25.86,172.43,172.39,6.76335873]
["bitfinex-derivatives","SOLF0:USTF0",1746999062950,25.86,172.43,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746999069152,5.7974,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746999070152,5.7974,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746999070553,57.3971,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746999085661,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746999091973,51.6,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999093575,25.8,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999096373,31.597,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999096769,25.8,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999097461,25.8,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746999099073,5.7969,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746999099672,77.28737549,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746999099869,71.49107549,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746999101674,71.49107549,172.48,172.43,6.75836913]
["bitfinex-derivatives","SOLF0:USTF0",1746999101675,5.7966,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746999106176,5.797,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746999109777,5.7967,172.47,172.41,6.7602653]
["bitfinex-derivatives","SOLF0:USTF0",1746999110580,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746999111780,5.7971,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746999112181,5.7971,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746999112779,5.7971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999126589,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999126986,5.7967,172.47,172.43,12.5581653]
["bitfinex-derivatives","SOLF0:USTF0",1746999127185,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746999128688,5.7967,172.47,172.43,12.5580653]
["bitfinex-derivatives","SOLF0:USTF0",1746999129394,5.797,172.46,172.43,12.5580653]
["bitfinex-derivatives","SOLF0:USTF0",1746999135698,5.7967,172.47,172.43,12.5580653]
["bitfinex-derivatives","SOLF0:USTF0",1746999135895,5.7967,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746999146814,71.49107549,172.48,172.45,12.55515445]
["bitfinex-derivatives","SOLF0:USTF0",1746999148013,77.28737549,172.48,172.45,12.55515445]
["bitfinex-derivatives","SOLF0:USTF0",1746999148715,71.49107549,172.48,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746999148913,71.49107549,172.48,172.45,6.75805445]
["bitfinex-derivatives","SOLF0:USTF0",1746999149410,71.49107549,172.48,172.45,12.55505445]
["bitfinex-derivatives","SOLF0:USTF0",1746999150114,71.49107549,172.48,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746999150809,5.796,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746999153214,5.7957,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746999158721,51.22,172.52,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746999158722,5.7954,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746999165322,5.7954,172.51,172.47,12.55321412]
["bitfinex-derivatives","SOLF0:USTF0",1746999167925,5.7957,172.5,172.47,12.55321412]
["bitfinex-derivatives","SOLF0:USTF0",1746999169624,5.7957,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746999169824,5.7957,172.5,172.46,12.55341412]
["bitfinex-derivatives","SOLF0:USTF0",1746999170332,5.7957,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746999170627,5.7957,172.5,172.46,12.55341412]
["bitfinex-derivatives","SOLF0:USTF0",1746999172226,5.7953,172.51,172.48,6.75661412]
["bitfinex-derivatives","SOLF0:USTF0",1746999175534,5.7953,172.51,172.47,12.55155462]
["bitfinex-derivatives","SOLF0:USTF0",1746999176932,5.7953,172.51,172.47,12.55125462]
["bitfinex-derivatives","SOLF0:USTF0",1746999182438,5.7953,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746999190742,5.7957,172.5,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746999193149,84.99789854,172.55,172.48,6.75495462]
["bitfinex-derivatives","SOLF0:USTF0",1746999193947,5.795,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746999194441,5.795,172.52,172.5,6.75495462]
["bitfinex-derivatives","SOLF0:USTF0",1746999195147,5.795,172.52,172.5,6.75300664]
["bitfinex-derivatives","SOLF0:USTF0",1746999195749,84.99789854,172.55,172.5,12.54860664]
["bitfinex-derivatives","SOLF0:USTF0",1746999196246,5.7943,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746999197744,27.393,172.59,172.48,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746999197942,5.7935,172.57,172.53,6.75300664]
["bitfinex-derivatives","SOLF0:USTF0",1746999198848,5.7929,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746999200741,5.7936,172.56,172.52,31.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746999200949,32.25300664,172.59,172.51,6.75300664]
["bitfinex-derivatives","SOLF0:USTF0",1746999201448,32.25300664,172.59,172.51,12.54820664]
["bitfinex-derivatives","SOLF0:USTF0",1746999201749,32.25300664,172.59,172.51,6.75300664]
["bitfinex-derivatives","SOLF0:USTF0",1746999203050,5.7943,172.54,172.51,6.75300664]
["bitfinex-derivatives","SOLF0:USTF0",1746999203945,5.7943,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746999204349,5.7943,172.54,172.5,12.54860664]
["bitfinex-derivatives","SOLF0:USTF0",1746999206753,5.7946,172.53,172.5,12.54860664]
["bitfinex-derivatives","SOLF0:USTF0",1746999207550,5.7946,172.53,172.51,6.75300664]
["bitfinex-derivatives","SOLF0:USTF0",1746999211957,5.7944,172.54,172.51,6.75300664]
["bitfinex-derivatives","SOLF0:USTF0",1746999213050,5.7944,172.54,172.51,12.54820664]
["bitfinex-derivatives","SOLF0:USTF0",1746999214949,5.794,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746999215850,25.48,172.57,172.51,12.5463755]
["bitfinex-derivatives","SOLF0:USTF0",1746999216154,25.48,172.57,172.51,12.5469204]
["bitfinex-derivatives","SOLF0:USTF0",1746999216457,5.7942,172.55,172.51,12.5469204]
["bitfinex-derivatives","SOLF0:USTF0",1746999216848,25.48,172.57,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746999217152,25.48,172.57,172.51,12.5469204]
["bitfinex-derivatives","SOLF0:USTF0",1746999217854,5.7941,172.55,172.51,12.5469204]
["bitfinex-derivatives","SOLF0:USTF0",1746999219357,32.23194624,172.57,172.49,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746999219552,25.44,172.56,172.48,6.75194624]
["bitfinex-derivatives","SOLF0:USTF0",1746999220155,25.44,172.56,172.48,12.54804624]
["bitfinex-derivatives","SOLF0:USTF0",1746999221655,25.44,172.56,172.49,6.75194624]
["bitfinex-derivatives","SOLF0:USTF0",1746999222758,5.7952,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746999223056,5.7952,172.52,172.48,12.54973765]
["bitfinex-derivatives","SOLF0:USTF0",1746999223461,5.7953,172.51,172.48,12.54973765]
["bitfinex-derivatives","SOLF0:USTF0",1746999229666,5.7956,172.5,172.48,12.54973765]
["bitfinex-derivatives","SOLF0:USTF0",1746999229865,25.44,172.56,172.48,12.54973765]
["bitfinex-derivatives","SOLF0:USTF0",1746999231768,5.7951,172.52,172.48,12.54973765]
["bitfinex-derivatives","SOLF0:USTF0",1746999233973,5.7951,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746999235772,5.7953,172.51,172.48,12.54983765]
["bitfinex-derivatives","SOLF0:USTF0",1746999237476,5.7953,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746999237672,5.7953,172.51,172.48,12.54983765]
["bitfinex-derivatives","SOLF0:USTF0",1746999238779,5.7953,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746999239377,25.44,172.56,172.48,6.75363765]
["bitfinex-derivatives","SOLF0:USTF0",1746999239574,25.44,172.56,172.5,6.75363765]
["bitfinex-derivatives","SOLF0:USTF0",1746999240175,5.7946,172.53,172.5,12.54903765]
["bitfinex-derivatives","SOLF0:USTF0",1746999242972,5.7944,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746999248987,5.7944,172.54,172.5,12.54913765]
["bitfinex-derivatives","SOLF0:USTF0",1746999250684,5.7946,172.53,172.5,12.54913765]
["bitfinex-derivatives","SOLF0:USTF0",1746999257174,5.7946,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746999257378,5.7946,172.53,172.5,12.5478053]
["bitfinex-derivatives","SOLF0:USTF0",1746999257578,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746999257984,5.7943,172.54,172.51,12.54671061]
["bitfinex-derivatives","SOLF0:USTF0",1746999259181,5.7946,172.53,172.51,6.75151061]
["bitfinex-derivatives","SOLF0:USTF0",1746999259382,25.44,172.56,172.51,6.75151061]
["bitfinex-derivatives","SOLF0:USTF0",1746999260786,5.7944,172.54,172.51,12.54671061]
["bitfinex-derivatives","SOLF0:USTF0",1746999261487,5.794,172.55,172.51,12.54671061]
["bitfinex-derivatives","SOLF0:USTF0",1746999263287,5.7943,172.54,172.51,12.54671061]
["bitfinex-derivatives","SOLF0:USTF0",1746999263789,5.7941,172.55,172.51,12.54671061]
["bitfinex-derivatives","SOLF0:USTF0",1746999266185,5.7941,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746999266387,5.7941,172.55,172.51,12.54671061]
["bitfinex-derivatives","SOLF0:USTF0",1746999268081,5.7941,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746999285699,5.7946,172.54,172.5,6.75211935]
["bitfinex-derivatives","SOLF0:USTF0",1746999287001,5.7946,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746999293303,25.36,172.57,172.49,6.75211935]
["bitfinex-derivatives","SOLF0:USTF0",1746999294308,5.7944,172.54,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746999298710,5.794,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746999299616,5.794,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746999307718,5.7937,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746999315726,25.34,172.58,172.52,6.7499906]
["bitfinex-derivatives","SOLF0:USTF0",1746999315931,25.34,172.58,172.53,6.74980648]
["bitfinex-derivatives","SOLF0:USTF0",1746999316132,5.7934,172.57,172.53,12.54420648]
["bitfinex-derivatives","SOLF0:USTF0",1746999318030,5.7934,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746999318738,5.7936,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746999323628,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999324440,5.7936,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746999326238,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999327841,5.7933,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746999328137,25.32,172.59,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746999328340,5.7936,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746999329241,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999330036,78.22830614,172.6,172.54,6.74980648]
["bitfinex-derivatives","SOLF0:USTF0",1746999330037,56.75360614,172.6,172.54,6.74980648]
["bitfinex-derivatives","SOLF0:USTF0",1746999330342,56.75360614,172.6,172.56,6.74747166]
["bitfinex-derivatives","SOLF0:USTF0",1746999330944,56.75360614,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746999332545,56.75360614,172.6,172.55,6.74747166]
["bitfinex-derivatives","SOLF0:USTF0",1746999332546,56.75360614,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746999333149,56.75360614,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746999338854,56.75360614,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746999354064,56.75340614,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746999355959,5.7912,172.64,172.59,6.74747166]
["bitfinex-derivatives","SOLF0:USTF0",1746999357463,5.7912,172.64,172.59,12.53977166]
["bitfinex-derivatives","SOLF0:USTF0",1746999358866,5.7912,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746999359058,5.7913,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746999359766,5.7913,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746999359964,5.7913,172.63,172.59,6.74747166]
["bitfinex-derivatives","SOLF0:USTF0",1746999360666,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746999362561,5.7906,172.65,172.61,12.53937166]
["bitfinex-derivatives","SOLF0:USTF0",1746999364768,5.7909,172.64,172.61,12.53937166]
["bitfinex-derivatives","SOLF0:USTF0",1746999365565,25.26,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746999366063,25.26,172.67,172.61,6.74747166]
["bitfinex-derivatives","SOLF0:USTF0",1746999366262,5.7899,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746999366667,5.7899,172.67,172.63,12.53847166]
["bitfinex-derivatives","SOLF0:USTF0",1746999367163,5.7894,172.69,172.65,12.53787166]
["bitfinex-derivatives","SOLF0:USTF0",1746999367367,6.74747166,172.72,172.63,6.74125496]
["bitfinex-derivatives","SOLF0:USTF0",1746999367368,25.26,172.71,172.63,6.74125496]
["bitfinex-derivatives","SOLF0:USTF0",1746999367564,50.52,172.71,172.63,6.74125496]
["bitfinex-derivatives","SOLF0:USTF0",1746999367765,50.52,172.71,172.64,1.44794497]
["bitfinex-derivatives","SOLF0:USTF0",1746999367966,5.7898,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746999368161,25.26,172.67,172.6,6.74300271]
["bitfinex-derivatives","SOLF0:USTF0",1746999368564,5.7915,172.63,172.6,6.74300271]
["bitfinex-derivatives","SOLF0:USTF0",1746999368768,25.26,172.63,172.57,56.56949791]
["bitfinex-derivatives","SOLF0:USTF0",1746999369168,5.7926,172.59,172.57,56.56949791]
["bitfinex-derivatives","SOLF0:USTF0",1746999369571,25.26,172.63,172.57,56.56949791]
["bitfinex-derivatives","SOLF0:USTF0",1746999371272,5.7928,172.59,172.57,56.56949791]
["bitfinex-derivatives","SOLF0:USTF0",1746999371771,50.52,172.63,172.57,56.56949791]
["bitfinex-derivatives","SOLF0:USTF0",1746999371971,52.4781,172.63,172.57,56.56949791]
["bitfinex-derivatives","SOLF0:USTF0",1746999372676,6.74300271,172.62,172.57,56.56949791]
["bitfinex-derivatives","SOLF0:USTF0",1746999372972,5.7929,172.58,172.57,56.56949791]
["bitfinex-derivatives","SOLF0:USTF0",1746999373674,5.7929,172.58,172.53,37.79750271]
["bitfinex-derivatives","SOLF0:USTF0",1746999373873,5.7929,172.58,172.54,1.44869221]
["bitfinex-derivatives","SOLF0:USTF0",1746999374076,5.7929,172.58,172.55,1.44869221]
["bitfinex-derivatives","SOLF0:USTF0",1746999374371,5.7929,172.58,172.53,37.79750271]
["bitfinex-derivatives","SOLF0:USTF0",1746999374567,5.7929,172.58,172.54,1.44867673]
["bitfinex-derivatives","SOLF0:USTF0",1746999374766,5.7929,172.58,172.55,1.44867673]
["bitfinex-derivatives","SOLF0:USTF0",1746999374970,5.7929,172.58,172.53,37.79750271]
["bitfinex-derivatives","SOLF0:USTF0",1746999375173,5.7929,172.58,172.54,1.448698]
["bitfinex-derivatives","SOLF0:USTF0",1746999375374,5.7929,172.58,172.53,37.79750271]
["bitfinex-derivatives","SOLF0:USTF0",1746999375375,5.7929,172.58,172.55,1.448698]
["bitfinex-derivatives","SOLF0:USTF0",1746999375574,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999375774,5.7929,172.58,172.55,1.44866838]
["bitfinex-derivatives","SOLF0:USTF0",1746999375975,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999376176,5.7929,172.58,172.55,1.448698]
["bitfinex-derivatives","SOLF0:USTF0",1746999376475,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999376676,5.7929,172.58,172.55,1.44869813]
["bitfinex-derivatives","SOLF0:USTF0",1746999376977,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999377177,5.7929,172.58,172.55,1.44867497]
["bitfinex-derivatives","SOLF0:USTF0",1746999377374,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999377573,5.7929,172.58,172.55,1.44869706]
["bitfinex-derivatives","SOLF0:USTF0",1746999377772,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999377974,5.7929,172.58,172.55,1.44869706]
["bitfinex-derivatives","SOLF0:USTF0",1746999378173,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999378373,5.7929,172.58,172.55,1.44865358]
["bitfinex-derivatives","SOLF0:USTF0",1746999378577,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999378776,5.7929,172.58,172.55,1.44865336]
["bitfinex-derivatives","SOLF0:USTF0",1746999378972,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999379178,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999379377,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999379579,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999379773,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999379973,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999380268,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999380472,5.7929,172.58,172.55,7.24246619]
["bitfinex-derivatives","SOLF0:USTF0",1746999380672,5.7929,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746999381079,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999381279,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999381479,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999381678,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999381880,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999382180,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999382380,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999382581,5.7929,172.58,172.55,7.24255336]
["bitfinex-derivatives","SOLF0:USTF0",1746999382780,5.7929,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999383276,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999383483,5.7929,172.58,172.55,1.44866013]
["bitfinex-derivatives","SOLF0:USTF0",1746999383683,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999383982,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999384281,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999384482,5.7929,172.58,172.55,1.44865336]
["bitfinex-derivatives","SOLF0:USTF0",1746999384681,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999384984,5.7929,172.58,172.55,1.44865336]
["bitfinex-derivatives","SOLF0:USTF0",1746999385284,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999385476,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999385677,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999385879,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999386084,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999386283,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999386483,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999386783,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999386985,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999387180,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999387382,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999387582,5.7929,172.58,172.55,1.44865336]
["bitfinex-derivatives","SOLF0:USTF0",1746999387776,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999387979,5.7929,172.58,172.55,1.44865336]
["bitfinex-derivatives","SOLF0:USTF0",1746999388181,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999388378,5.7929,172.58,172.55,1.44865336]
["bitfinex-derivatives","SOLF0:USTF0",1746999388582,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999388786,5.7929,172.58,172.55,1.44865336]
["bitfinex-derivatives","SOLF0:USTF0",1746999388987,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999389285,5.7929,172.58,172.55,1.44865336]
["bitfinex-derivatives","SOLF0:USTF0",1746999389488,5.7929,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746999389686,5.7929,172.58,172.55,1.44866817]
["bitfinex-derivatives","SOLF0:USTF0",1746999389882,5.7929,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999390686,5.7929,172.58,172.56,1.44866752]
["bitfinex-derivatives","SOLF0:USTF0",1746999390988,5.7929,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999391189,5.7929,172.58,172.56,1.44866752]
["bitfinex-derivatives","SOLF0:USTF0",1746999391386,5.7929,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999391583,5.7929,172.58,172.56,1.44866752]
["bitfinex-derivatives","SOLF0:USTF0",1746999391788,5.7929,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999391991,5.7929,172.58,172.56,1.44865271]
["bitfinex-derivatives","SOLF0:USTF0",1746999392185,5.7929,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999392386,5.7929,172.58,172.56,1.44866654]
["bitfinex-derivatives","SOLF0:USTF0",1746999392590,5.7929,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999392789,5.7929,172.58,172.56,1.44867974]
["bitfinex-derivatives","SOLF0:USTF0",1746999392988,5.7929,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999393190,5.7929,172.58,172.56,1.44868233]
["bitfinex-derivatives","SOLF0:USTF0",1746999393494,5.7929,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746999393792,5.7929,172.58,172.55,1.44866752]
["bitfinex-derivatives","SOLF0:USTF0",1746999393990,5.7929,172.58,172.56,1.44866752]
["bitfinex-derivatives","SOLF0:USTF0",1746999394287,5.7929,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746999394487,5.7929,172.58,172.55,1.44865271]
["bitfinex-derivatives","SOLF0:USTF0",1746999394689,5.7929,172.58,172.56,1.44865271]
["bitfinex-derivatives","SOLF0:USTF0",1746999394886,5.7929,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746999395086,5.7929,172.58,172.55,1.44866752]
["bitfinex-derivatives","SOLF0:USTF0",1746999395288,5.7929,172.58,172.56,1.44866752]
["bitfinex-derivatives","SOLF0:USTF0",1746999395485,5.7929,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746999395684,5.7929,172.58,172.55,1.44866752]
["bitfinex-derivatives","SOLF0:USTF0",1746999395991,5.7929,172.58,172.56,1.44866752]
["bitfinex-derivatives","SOLF0:USTF0",1746999396193,5.7929,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746999396490,5.7929,172.58,172.55,1.44866752]
["bitfinex-derivatives","SOLF0:USTF0",1746999396687,5.7929,172.58,172.56,1.44866752]
["bitfinex-derivatives","SOLF0:USTF0",1746999396993,5.7929,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999397185,5.7929,172.58,172.56,1.44866746]
["bitfinex-derivatives","SOLF0:USTF0",1746999397387,5.7929,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999397587,5.7929,172.58,172.56,1.44866745]
["bitfinex-derivatives","SOLF0:USTF0",1746999397789,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999397985,5.7927,172.59,172.56,1.44866745]
["bitfinex-derivatives","SOLF0:USTF0",1746999398288,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999398489,5.793,172.58,172.56,1.44865067]
["bitfinex-derivatives","SOLF0:USTF0",1746999398689,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999398890,5.793,172.58,172.56,1.44865154]
["bitfinex-derivatives","SOLF0:USTF0",1746999399191,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999399388,5.793,172.58,172.56,1.44866832]
["bitfinex-derivatives","SOLF0:USTF0",1746999399691,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746999399891,27.2181,172.63,172.56,1.44865351]
["bitfinex-derivatives","SOLF0:USTF0",1746999400087,27.2181,172.63,172.57,1.44865351]
["bitfinex-derivatives","SOLF0:USTF0",1746999400291,5.7921,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746999400688,5.7921,172.61,172.56,6.74300271]
["bitfinex-derivatives","SOLF0:USTF0",1746999400994,5.7921,172.61,172.57,1.44860536]
["bitfinex-derivatives","SOLF0:USTF0",1746999401290,5.7921,172.61,172.56,6.74300271]
["bitfinex-derivatives","SOLF0:USTF0",1746999401494,5.7921,172.61,172.57,1.44860481]
["bitfinex-derivatives","SOLF0:USTF0",1746999401793,6.74300271,172.65,172.58,8.19160752]
["bitfinex-derivatives","SOLF0:USTF0",1746999401987,6.74300271,172.65,172.58,6.74300271]
["bitfinex-derivatives","SOLF0:USTF0",1746999402192,31.98542672,172.66,172.58,6.74542672]
["bitfinex-derivatives","SOLF0:USTF0",1746999402492,5.7911,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746999404885,5.7906,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746999405090,25.24,172.66,172.6,6.74542672]
["bitfinex-derivatives","SOLF0:USTF0",1746999405291,31.98542672,172.68,172.61,1.44828463]
["bitfinex-derivatives","SOLF0:USTF0",1746999405493,5.7903,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746999406294,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746999415002,5.7897,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746999415999,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746999419003,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746999419305,25.24,172.7,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746999419609,5.7899,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746999424415,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746999424613,25.24,172.7,172.61,31.96343541]
["bitfinex-derivatives","SOLF0:USTF0",1746999424813,25.24,172.7,172.63,6.74343541]
["bitfinex-derivatives","SOLF0:USTF0",1746999425314,31.0291,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746999425613,25.24,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746999426116,5.7893,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746999426415,25.24,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746999426615,31.0291,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746999429218,31.0291,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746999429415,31.0291,172.7,172.63,6.74343541]
["bitfinex-derivatives","SOLF0:USTF0",1746999429819,31.0291,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746999430819,31.0291,172.7,172.66,5.71542758]
["bitfinex-derivatives","SOLF0:USTF0",1746999431319,31.0291,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746999431618,5.7893,172.69,172.63,6.74343541]
["bitfinex-derivatives","SOLF0:USTF0",1746999431814,5.7893,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746999432014,5.7893,172.69,172.63,6.74343541]
["bitfinex-derivatives","SOLF0:USTF0",1746999432519,5.7893,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746999432720,5.7893,172.69,172.63,6.74343541]
["bitfinex-derivatives","SOLF0:USTF0",1746999433025,5.7893,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746999435823,6.74343541,172.71,172.62,1.44781592]
["bitfinex-derivatives","SOLF0:USTF0",1746999436015,6.74343541,172.71,172.61,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746999436720,5.7901,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746999437921,5.7903,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746999438122,6.74343541,172.71,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746999438820,6.74343541,172.71,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746999439429,5.7898,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746999439812,5.7898,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746999442319,59.10473541,172.73,172.62,6.74343541]
["bitfinex-derivatives","SOLF0:USTF0",1746999442515,59.10473541,172.73,172.63,1.44803168]
["bitfinex-derivatives","SOLF0:USTF0",1746999442723,5.7889,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746999442924,52.3613,172.73,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746999443124,6.74343541,172.72,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746999444121,5.7888,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746999455034,5.7888,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746999456230,6.74343541,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746999456433,6.74343541,172.72,172.65,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1746999456633,6.74343541,172.72,172.66,1.44785646]
["bitfinex-derivatives","SOLF0:USTF0",1746999456834,6.74343541,172.72,172.67,1.44785646]
["bitfinex-derivatives","SOLF0:USTF0",1746999457037,6.74343541,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746999459439,6.74343541,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746999459635,25.2,172.73,172.65,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1746999459937,25.2,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746999461338,25.2,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746999462538,12.53103541,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746999463240,5.7879,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746999465341,12.53123541,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746999465540,6.73847116,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746999465837,56.71064376,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746999466041,63.44911492,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746999466238,6.73663282,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746999466536,6.73724869,172.74,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746999467136,6.73724869,172.74,172.66,6.73724869]
["bitfinex-derivatives","SOLF0:USTF0",1746999467332,6.7345394,172.78,172.7,6.7345394]
["bitfinex-derivatives","SOLF0:USTF0",1746999467536,6.7345394,172.78,172.71,26.62767277]
["bitfinex-derivatives","SOLF0:USTF0",1746999467740,6.7345394,172.78,172.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746999467936,6.7345394,172.78,172.72,1.44747905]
["bitfinex-derivatives","SOLF0:USTF0",1746999468137,12.52068485,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746999469042,12.52068485,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746999469337,12.52068485,172.78,172.73,1.44727081]
["bitfinex-derivatives","SOLF0:USTF0",1746999469539,12.52068485,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746999469842,5.7866,172.77,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746999471046,5.787,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746999471344,6.73438485,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746999472941,5.7873,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746999473442,5.7868,172.77,172.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746999473648,6.73344821,172.81,172.73,6.73344821]
["bitfinex-derivatives","SOLF0:USTF0",1746999473842,6.73344821,172.81,172.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746999474051,5.7859,172.79,172.74,30.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746999474347,6.73344821,172.81,172.74,30.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746999474549,5.7865,172.78,172.74,30.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746999474847,5.7865,172.78,172.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746999475248,6.73344821,172.81,172.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746999475446,6.73344821,172.77,172.71,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746999475640,6.73344821,172.75,172.68,53.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746999475949,6.73734056,172.74,172.68,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746999476148,6.7394613,172.71,172.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746999476450,5.7908,172.65,172.61,53.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746999476649,5.7908,172.65,172.61,28.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746999476849,6.74227344,172.68,172.61,28.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746999477144,5.8266,172.78,172.61,28.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746999477352,10.53401524,172.72,172.61,28.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746999477544,5.7896,172.68,172.61,28.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746999478050,5.7896,172.68,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746999478451,5.7901,172.67,172.61,28.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746999479053,5.7901,172.67,172.61,34.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746999480153,5.7901,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746999481057,5.7901,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746999481257,5.7903,172.66,172.61,28.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746999482253,5.7903,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746999483962,5.7907,172.65,172.61,28.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746999484659,5.7907,172.65,172.61,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746999484963,5.7907,172.65,172.61,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746999485961,50.34,172.68,172.61,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746999486261,25.16,172.68,172.61,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746999486462,25.16,172.71,172.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746999487058,25.09048617,172.71,172.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746999487261,25.34,172.73,172.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746999487861,5.7883,172.72,172.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746999488660,5.7887,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746999490663,5.7891,172.7,172.66,31.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746999491566,5.7887,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746999497967,5.7889,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746999499265,5.7893,172.69,172.66,31.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746999499571,25.16,172.74,172.66,31.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746999500461,25.16,172.74,172.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746999500869,5.7892,172.7,172.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746999501671,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746999503372,5.789,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746999503773,25.16,172.74,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746999504068,5.7899,172.68,172.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746999504267,25.16,172.74,172.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746999504772,5.7901,172.67,172.63,30.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746999505073,25.24,172.7,172.61,28.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746999505273,25.24,172.69,172.61,28.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746999505772,25.24,172.69,172.61,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1746999505972,25.24,172.69,172.61,34.667]
["bitfinex-derivatives","SOLF0:USTF0",1746999506673,25.24,172.69,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746999507373,5.7906,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746999507774,25.24,172.69,172.61,34.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746999507980,5.7908,172.65,172.61,34.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746999508275,5.7908,172.65,172.61,30.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746999509569,5.7908,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746999516581,5.7908,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746999517578,5.7903,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746999529796,31.98338702,172.69,172.6,52.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746999530193,5.7896,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746999530591,31.98338702,172.69,172.61,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746999530794,37.77268702,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746999531295,37.77268702,172.69,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746999532393,5.7897,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746999534597,5.79,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746999542301,5.7902,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746999543396,5.7908,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746999543602,31.98338702,172.69,172.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746999544103,5.7909,172.64,172.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746999545401,6.74338702,172.67,172.61,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746999547304,6.74338702,172.67,172.61,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746999547505,5.7914,172.63,172.61,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746999549207,5.791,172.64,172.61,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746999551006,5.791,172.64,172.61,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746999551305,5.791,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746999561922,5.7906,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746999562319,5.7906,172.65,172.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746999562521,5.7906,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746999562819,5.7906,172.65,172.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746999563711,5.7906,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746999571724,5.7909,172.64,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746999571913,5.7909,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746999574820,5.7907,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746999579331,5.7907,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746999583424,5.7907,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746999584934,5.7903,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746999586933,12.53338702,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746999588228,5.7903,172.66,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746999592038,12.53338702,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746999592232,12.53338702,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746999594641,12.53338702,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746999600446,6.74338702,172.67,172.6,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746999600644,6.74338702,172.64,172.57,52.82228968]
["bitfinex-derivatives","SOLF0:USTF0",1746999600846,6.74338702,172.61,172.56,32.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746999601039,6.74338702,172.61,172.53,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746999601240,6.74338702,172.59,172.53,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746999601441,6.74338702,172.55,172.44,507.24338702]
["bitfinex-derivatives","SOLF0:USTF0",1746999601642,6.74338702,172.53,172.45,141.31199076]
["bitfinex-derivatives","SOLF0:USTF0",1746999601945,5.7949,172.52,172.45,141.31199076]
["bitfinex-derivatives","SOLF0:USTF0",1746999602144,6.74338702,172.54,172.45,148.05537778]
["bitfinex-derivatives","SOLF0:USTF0",1746999602345,6.74338702,172.54,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746999602544,6.74338702,172.54,172.45,148.05537778]
["bitfinex-derivatives","SOLF0:USTF0",1746999603046,6.74338702,172.54,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746999603343,6.74338702,172.54,172.45,141.31199076]
["bitfinex-derivatives","SOLF0:USTF0",1746999603845,6.74338702,172.54,172.45,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1746999604037,6.74338702,172.54,172.45,28.824]
["bitfinex-derivatives","SOLF0:USTF0",1746999604648,6.74338702,172.54,172.46,6.74338702]
["bitfinex-derivatives","SOLF0:USTF0",1746999605044,6.74338702,172.56,172.48,6.74338702]
["bitfinex-derivatives","SOLF0:USTF0",1746999605247,6.74338702,172.56,172.48,31.88338702]
["bitfinex-derivatives","SOLF0:USTF0",1746999605445,6.74338702,172.58,172.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746999605644,6.74338702,172.58,172.5,6.74338702]
["bitfinex-derivatives","SOLF0:USTF0",1746999605847,6.74338702,172.58,172.51,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746999606247,50.28,172.59,172.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746999607948,50.28,172.59,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746999608249,6.74338702,172.6,172.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746999608954,6.74338702,172.6,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746999616366,57.02338702,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746999617966,62.81498702,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746999618367,57.02338702,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746999623872,57.02338702,172.62,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746999624872,57.02338702,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746999628675,6.74338702,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746999628877,31.86338702,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746999629876,6.74338702,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746999648985,50.24,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746999649186,50.24,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746999653693,25.12,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746999653986,50.22,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746999654181,56.96338702,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746999660690,31.86338702,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746999660891,56.94338702,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746999670400,56.94338702,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746999670897,56.94338702,172.63,172.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999671100,56.94338702,172.63,172.54,31.82338702]
["bitfinex-derivatives","SOLF0:USTF0",1746999671500,56.94338702,172.63,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746999671701,6.74595856,172.62,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746999672196,6.74595856,172.62,172.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999672395,6.74968089,172.57,172.51,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746999672596,6.75058023,172.54,172.51,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746999672798,6.75058023,172.54,172.51,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746999673299,6.75058023,172.54,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746999674203,6.75999878,172.53,172.39,27.52559814]
["bitfinex-derivatives","SOLF0:USTF0",1746999674500,6.75999878,172.44,172.39,27.52559814]
["bitfinex-derivatives","SOLF0:USTF0",1746999674701,6.75999878,172.42,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746999674893,6.75999878,172.42,172.39,27.52559814]
["bitfinex-derivatives","SOLF0:USTF0",1746999674894,6.7633441,172.42,172.39,27.52559814]
["bitfinex-derivatives","SOLF0:USTF0",1746999675096,6.7633441,172.4,172.39,27.52559814]
["bitfinex-derivatives","SOLF0:USTF0",1746999675598,6.7633441,172.42,172.39,27.52559814]
["bitfinex-derivatives","SOLF0:USTF0",1746999675802,31.8633441,172.46,172.39,27.52559814]
["bitfinex-derivatives","SOLF0:USTF0",1746999675997,31.8633441,172.46,172.39,29.45009814]
["bitfinex-derivatives","SOLF0:USTF0",1746999676203,31.8633441,172.46,172.4,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746999677303,25.1,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746999677500,25.1,172.46,172.4,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746999677901,25.1,172.46,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746999678103,25.1,172.46,172.4,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746999678294,25.1,172.49,172.4,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746999679995,25.1,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746999681702,30.896,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746999688310,5.7963,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746999688909,5.7963,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746999689210,5.7963,172.48,172.4,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746999689410,5.7968,172.47,172.4,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746999690010,5.7968,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746999693114,5.7971,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746999694713,5.7971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999695014,25.1,172.49,172.39,27.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746999695408,25.1,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746999696618,5.7963,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746999697113,5.7963,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746999700022,5.7963,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746999703014,25.1,172.49,172.39,27.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746999703220,35.65732304,172.49,172.39,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746999703421,35.66263092,172.49,172.39,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746999703621,35.66229014,172.49,172.39,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746999704523,50.18,172.48,172.39,27.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746999705924,5.7978,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746999706322,5.798,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746999709131,50.18,172.48,172.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999709132,25.08,172.44,172.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999709528,50.18,172.44,172.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999710027,5.7989,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746999710733,5.7989,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746999711634,5.7989,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999712134,5.7993,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746999712928,5.7993,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746999713232,50.18,172.44,172.33,26.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746999713437,50.18,172.44,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746999713629,50.18,172.44,172.33,26.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746999713932,5.7986,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746999714832,5.798,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746999715233,50.18,172.44,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746999715433,5.7983,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746999715828,50.18,172.44,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746999716334,5.7981,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746999721238,5.7984,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746999722337,5.7987,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746999723331,5.7987,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746999724534,5.7984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999724834,25.1,172.44,172.33,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746999725539,5.798,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746999726038,5.798,172.43,172.33,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746999727837,5.798,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746999728642,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746999729040,11.57279264,172.48,172.33,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746999729242,50.2,172.47,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746999729441,25.1,172.47,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746999729740,5.7975,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746999729941,5.7975,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746999731644,25.1,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999732745,30.897,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999736250,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999743350,55.9967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999743750,50.2,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999744450,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999745553,5.797,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746999745751,5.797,172.46,172.37,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746999745947,5.797,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746999753956,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999758553,30.8967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999760258,5.797,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746999761763,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999764164,30.8967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746999770270,30.8967,172.47,172.38,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999770271,6.75920228,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746999770471,6.75920228,172.43,172.35,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746999770668,31.83920228,172.43,172.35,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999770869,31.83920228,172.43,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746999771170,6.76190229,172.42,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746999771472,6.76190229,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746999772078,6.76184585,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746999773668,6.7616158,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746999774472,6.7617477,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746999774770,6.7617477,172.42,172.35,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999774970,6.7617477,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746999775572,12.5607477,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746999776068,6.7617477,172.38,172.32,65.02879297]
["bitfinex-derivatives","SOLF0:USTF0",1746999776274,6.7617477,172.36,172.27,55.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746999776775,5.8009,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746999777972,5.8009,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746999778273,5.8009,172.35,172.27,30.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746999778274,5.801,172.34,172.27,30.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746999778976,5.801,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746999779277,5.801,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746999779778,5.801,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746999782977,28.8813,172.38,172.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746999783279,25.08,172.38,172.28,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999783673,30.8799,172.38,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746999784776,5.8,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746999786578,5.8,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746999787880,5.8,172.37,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746999788083,32.0004,172.36,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746999788885,36.76967165,172.36,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746999789583,5.8013,172.34,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746999789780,26.2,172.33,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746999790484,32.0013,172.33,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746999792484,26.2,172.32,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746999795888,32.0019,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746999796087,32.0019,172.32,172.24,28.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746999797290,32.0019,172.32,172.25,6.76881598]
["bitfinex-derivatives","SOLF0:USTF0",1746999797488,32.96881598,172.33,172.25,6.76881598]
["bitfinex-derivatives","SOLF0:USTF0",1746999797890,38.77031598,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746999798193,5.8015,172.33,172.26,6.76731839]
["bitfinex-derivatives","SOLF0:USTF0",1746999798388,5.8015,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746999798992,5.8017,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746999799393,5.8014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746999801187,6.76731839,172.35,172.28,6.76731839]
["bitfinex-derivatives","SOLF0:USTF0",1746999801486,6.76731839,172.35,172.29,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746999802094,6.76731839,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746999802288,12.56801839,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746999803294,6.76731839,172.35,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746999803493,12.56771839,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746999803790,12.56701839,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746999804494,26.2,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746999804699,26.2,172.39,172.32,32.96731839]
["bitfinex-derivatives","SOLF0:USTF0",1746999805190,26.2,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746999807096,26.2,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746999808193,26.2,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746999815799,31.9994,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746999827407,38.76327488,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746999827706,32.96387488,172.39,172.32,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746999828109,6.76387488,172.39,172.32,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746999829011,12.56327488,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746999830912,6.76387488,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746999831811,5.7991,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746999832010,12.56297488,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746999833511,12.56297488,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746999834213,12.56268625,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746999835916,12.56153719,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999836710,38.6408307,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999838014,6.7624307,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746999838215,6.7624307,172.39,172.31,91.38678079]
["bitfinex-derivatives","SOLF0:USTF0",1746999838516,6.7624307,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746999839721,12.5613307,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746999841320,6.7624307,172.41,172.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999841520,26.08,172.42,172.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999841828,12.5614307,172.4,172.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999842522,12.5614307,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746999843027,5.7994,172.39,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746999843320,5.7994,172.39,172.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999843622,12.5623307,172.38,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746999844118,5.8001,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746999844524,6.7624307,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746999845023,12.5623307,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746999845720,32.7193,172.39,172.31,71.86921149]
["bitfinex-derivatives","SOLF0:USTF0",1746999846628,32.7193,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746999846929,32.7193,172.39,172.31,71.86921149]
["bitfinex-derivatives","SOLF0:USTF0",1746999847121,5.7991,172.4,172.33,6.7624307]
["bitfinex-derivatives","SOLF0:USTF0",1746999847428,5.7991,172.4,172.31,65.10678079]
["bitfinex-derivatives","SOLF0:USTF0",1746999847626,5.7991,172.4,172.33,6.7624307]
["bitfinex-derivatives","SOLF0:USTF0",1746999847826,38.6410307,172.42,172.33,6.7624307]
["bitfinex-derivatives","SOLF0:USTF0",1746999848229,38.6410307,172.42,172.34,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746999848429,38.6410307,172.42,172.35,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746999849030,38.6410307,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746999855932,5.7987,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746999857027,5.7987,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746999857228,12.5614307,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746999861435,12.5614307,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746999864135,27.12,172.43,172.34,33.7224307]
["bitfinex-derivatives","SOLF0:USTF0",1746999864438,33.8824307,172.43,172.34,33.7224307]
["bitfinex-derivatives","SOLF0:USTF0",1746999865235,5.7986,172.42,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746999868840,5.7986,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999871137,5.7986,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999871640,5.7986,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746999872241,5.7986,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999875545,5.7986,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746999877948,5.7986,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999881753,5.7984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999883155,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746999891664,5.7984,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746999892760,5.7984,172.42,172.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746999892761,39.5205307,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746999892954,26.96,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746999893151,26.96,172.43,172.37,6.7624307]
["bitfinex-derivatives","SOLF0:USTF0",1746999893357,5.7979,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746999896865,12.55665343,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746999897667,5.7974,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746999900062,5.7971,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746999900664,33.0367,172.47,172.39,6.75749329]
["bitfinex-derivatives","SOLF0:USTF0",1746999901068,33.0367,172.47,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746999901261,5.797,172.46,172.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746999901466,12.55512678,172.46,172.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746999901668,33.99812423,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746999901874,39.79492423,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746999903673,39.79492423,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746999905268,33.99812423,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746999905571,27.24,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746999905768,33.0366,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746999908376,27.24,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746999910376,27.24,172.47,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746999910677,12.55412423,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746999910879,12.55412423,172.49,172.4,33.35812423]
["bitfinex-derivatives","SOLF0:USTF0",1746999911077,12.55412423,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746999911377,6.75812423,172.49,172.42,6.75812423]
["bitfinex-derivatives","SOLF0:USTF0",1746999911577,5.7957,172.5,172.42,33.31812423]
["bitfinex-derivatives","SOLF0:USTF0",1746999911776,5.7957,172.5,172.43,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746999911977,5.7957,172.5,172.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746999912679,5.7957,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746999912978,5.7957,172.5,172.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746999913179,5.7957,172.5,172.44,6.75812423]
["bitfinex-derivatives","SOLF0:USTF0",1746999913979,5.7957,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746999915578,5.7957,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746999917380,5.7957,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746999917982,39.11352423,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746999918573,5.7956,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746999919680,5.7956,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746999922284,5.7956,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746999933800,32.3554,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746999933998,32.3554,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746999936202,5.7956,172.5,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746999938704,5.7956,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746999939392,5.796,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746999939594,33.31812423,172.51,172.44,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746999941003,5.7962,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746999944706,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746999945005,33.31812423,172.51,172.44,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746999945706,5.7959,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746999946505,5.7957,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746999947207,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746999950709,5.796,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746999951010,5.796,172.49,172.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746999951409,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746999956713,5.7957,172.5,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746999956914,12.55352423,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746999961316,5.7956,172.5,172.43,27.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746999961615,6.75812423,172.51,172.43,27.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746999961818,12.55352423,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746999964418,12.55352423,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746999966119,6.75812423,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746999966621,6.75812423,172.51,172.43,27.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746999966622,6.75812423,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746999968418,12.55342423,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746999973524,5.7953,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746999973724,5.7953,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746999974425,12.55322423,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746999976927,5.7953,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746999978428,12.55312423,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746999986238,12.55312423,172.52,172.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746999986239,6.75812423,172.52,172.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746999986428,6.75812423,172.54,172.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746999986624,6.75812423,172.54,172.47,32.41812423]
["bitfinex-derivatives","SOLF0:USTF0",1746999986828,6.75812423,172.56,172.49,6.75812423]
["bitfinex-derivatives","SOLF0:USTF0",1746999988336,6.75812423,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746999989443,12.55172423,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746999993543,5.7936,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746999995445,5.7936,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746999997253,12.54327405,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746999997842,12.54327405,172.57,172.51,31.555]
["bitfinex-derivatives","SOLF0:USTF0",1746999997843,5.7939,172.55,172.51,31.555]
["bitfinex-derivatives","SOLF0:USTF0",1746999998148,6.74997405,172.55,172.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746999999447,6.74997405,172.55,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747000001850,6.74997405,172.55,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747000003053,12.54337405,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747000005159,12.5434912,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747000005552,6.7500912,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747000006855,6.7500912,172.57,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747000007555,6.7500912,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747000008155,6.7500912,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747000008351,6.7500912,172.59,172.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747000008755,6.7500912,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747000010351,6.74846351,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747000011658,6.74846351,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747000011958,6.74846351,172.59,172.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747000011959,12.54126351,172.59,172.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747000012756,12.54126351,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747000014158,12.54126351,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747000017862,6.74846351,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747000018162,6.74846351,172.61,172.53,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747000018562,12.54046351,172.61,172.53,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747000019664,12.54046351,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747000021264,6.74846351,172.61,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747000021961,6.74846351,172.61,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747000022160,12.5371671,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747000022764,12.5371671,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747000023266,5.7913,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747000027864,5.7913,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747000029466,5.7913,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747000029965,12.53622252,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747000030668,12.53622252,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747000033266,3.0,172.79,172.63,6.74532252]
["bitfinex-derivatives","SOLF0:USTF0",1747000033473,6.74532252,172.71,172.63,32.38532252]
["bitfinex-derivatives","SOLF0:USTF0",1747000033672,6.74532252,172.71,172.63,34.36802252]
["bitfinex-derivatives","SOLF0:USTF0",1747000034073,12.53392252,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747000034781,6.74532252,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747000036075,12.53392252,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747000038379,12.53392252,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747000038876,12.53392252,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747000039082,6.74532252,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747000040383,5.7883,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747000040981,5.7883,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747000041587,12.53322252,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747000042286,5.7883,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747000042886,6.74532252,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747000043088,6.74532252,172.73,172.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747000043282,6.74532252,172.73,172.66,32.40532252]
["bitfinex-derivatives","SOLF0:USTF0",1747000043688,6.74532252,172.73,172.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747000043889,6.74532252,172.73,172.66,32.40532252]
["bitfinex-derivatives","SOLF0:USTF0",1747000044091,6.74532252,172.73,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747000045290,6.74532252,172.73,172.66,32.40532252]
["bitfinex-derivatives","SOLF0:USTF0",1747000045481,6.74532252,172.73,172.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747000045887,6.74532252,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747000047689,6.74532252,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747000053297,6.74532252,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747000053499,6.74532252,172.73,172.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747000053698,6.74532252,172.71,172.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1747000053899,6.74532252,172.71,172.64,6.74532252]
["bitfinex-derivatives","SOLF0:USTF0",1747000054395,5.7892,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747000055093,6.74532252,172.71,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747000055094,5.789,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747000055901,6.74532252,172.71,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747000056099,6.74227812,172.68,172.6,32.40227812]
["bitfinex-derivatives","SOLF0:USTF0",1747000056397,5.79,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747000056600,6.74227812,172.68,172.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1747000056898,33.00227812,172.69,172.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1747000057101,5.7897,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747000057304,5.7897,172.68,172.61,33.00160118]
["bitfinex-derivatives","SOLF0:USTF0",1747000057601,32.0493,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747000059099,32.0493,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747000065212,64.27000118,172.72,172.62,6.74160118]
["bitfinex-derivatives","SOLF0:USTF0",1747000065411,64.27000118,172.72,172.62,32.82160118]
["bitfinex-derivatives","SOLF0:USTF0",1747000065613,58.48160118,172.72,172.62,32.82160118]
["bitfinex-derivatives","SOLF0:USTF0",1747000065812,32.40160118,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747000066014,25.66,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747000067718,25.66,172.72,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747000068518,25.66,172.72,172.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747000068715,25.66,172.72,172.64,32.88160118]
["bitfinex-derivatives","SOLF0:USTF0",1747000068905,32.40160118,172.72,172.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747000069107,38.18980118,172.72,172.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747000069516,38.18980118,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747000069920,38.18980118,172.72,172.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747000070217,38.18980118,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747000071321,25.66,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747000071818,31.4483,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747000074619,31.4483,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747000076522,31.4483,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747000077814,25.66,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747000078618,25.66,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747000083020,25.66,172.72,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747000083922,5.7877,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747000084124,42.57010118,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747000084623,12.52890118,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747000084823,32.92160118,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747000085622,6.74160118,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747000086524,12.52890118,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747000087725,12.52890118,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747000088328,5.7876,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747000089732,5.788,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747000090231,5.7877,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747000090622,52.24,172.76,172.68,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747000090821,5.7878,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747000095738,52.24,172.76,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747000096338,5.7879,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747000097634,5.7877,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747000097836,5.7877,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747000101345,5.7873,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747000106748,1.15754138,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747000106946,33.44160118,172.79,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747000107347,5.7868,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747000107550,33.44160118,172.79,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747000108154,5.7867,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747000108447,33.44160118,172.79,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747000108648,5.7868,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747000108847,6.74160118,172.79,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747000110552,33.36160118,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747000110747,6.74160118,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747000111050,26.1,172.8,172.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747000111446,26.1,172.8,172.73,6.74160118]
["bitfinex-derivatives","SOLF0:USTF0",1747000111646,31.8857,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747000111850,5.7857,172.8,172.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747000112251,5.7857,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747000112550,5.7859,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747000112950,6.74160118,172.81,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747000114049,6.74160118,172.81,172.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747000114450,6.74160118,172.81,172.74,32.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747000114751,6.74160118,172.81,172.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747000115850,5.7866,172.77,172.74,32.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747000116752,5.7866,172.77,172.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747000117249,5.7869,172.76,172.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747000117449,6.74160118,172.81,172.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747000118553,5.7867,172.77,172.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747000119052,5.7867,172.77,172.74,32.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747000119451,6.74160118,172.79,172.73,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747000120149,5.7874,172.75,172.73,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747000120958,6.74160118,172.79,172.73,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747000121850,5.7875,172.74,172.73,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747000123259,5.7873,172.75,172.73,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747000126763,5.7873,172.75,172.72,31.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747000128466,5.7873,172.75,172.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747000129656,6.74160118,172.78,172.67,33.32160118]
["bitfinex-derivatives","SOLF0:USTF0",1747000130158,5.7882,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747000130362,5.7882,172.72,172.68,12.53090118]
["bitfinex-derivatives","SOLF0:USTF0",1747000130561,5.7882,172.72,172.68,6.74160118]
["bitfinex-derivatives","SOLF0:USTF0",1747000131766,5.7882,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747000132264,5.7882,172.72,172.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747000132464,5.7882,172.72,172.67,33.32160118]
["bitfinex-derivatives","SOLF0:USTF0",1747000132964,5.7882,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747000133666,5.7882,172.72,172.69,6.74160118]
["bitfinex-derivatives","SOLF0:USTF0",1747000134968,5.7882,172.72,172.69,12.53080118]
["bitfinex-derivatives","SOLF0:USTF0",1747000135768,5.7882,172.72,172.69,12.52637734]
["bitfinex-derivatives","SOLF0:USTF0",1747000136468,5.7882,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747000137972,5.7882,172.72,172.68,12.52657734]
["bitfinex-derivatives","SOLF0:USTF0",1747000138166,5.7882,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747000138372,5.7882,172.72,172.68,12.52657734]
["bitfinex-derivatives","SOLF0:USTF0",1747000138873,5.7886,172.71,172.68,12.52657734]
["bitfinex-derivatives","SOLF0:USTF0",1747000139676,5.7886,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747000139875,5.7886,172.71,172.68,12.52657734]
["bitfinex-derivatives","SOLF0:USTF0",1747000140077,5.7886,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747000140475,26.8,172.75,172.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747000140476,5.789,172.7,172.67,39.10819561]
["bitfinex-derivatives","SOLF0:USTF0",1747000140872,5.789,172.7,172.67,33.31839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000141570,5.789,172.7,172.67,39.10829561]
["bitfinex-derivatives","SOLF0:USTF0",1747000144276,5.7886,172.71,172.67,39.10829561]
["bitfinex-derivatives","SOLF0:USTF0",1747000145872,5.7886,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747000147779,5.7883,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747000148875,5.7883,172.72,172.68,12.52799561]
["bitfinex-derivatives","SOLF0:USTF0",1747000150180,5.7886,172.71,172.68,12.52799561]
["bitfinex-derivatives","SOLF0:USTF0",1747000152482,5.7883,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747000152982,5.788,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747000153183,5.788,172.73,172.68,6.73839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000153578,5.788,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747000156087,5.7884,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747000156486,26.8,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747000156685,32.5875,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747000157287,5.7875,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747000157487,32.3675,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747000157786,32.3675,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747000160590,32.3675,172.75,172.68,6.73839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000161193,32.3675,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747000163586,32.3675,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747000165292,32.3675,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747000165488,26.58,172.75,172.71,6.73839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000165791,33.35839561,172.8,172.71,6.73839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000166093,32.3459,172.79,172.71,6.73839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000166593,32.3259,172.79,172.71,6.73839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000166886,162.16681066,172.8,172.71,6.73839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000167092,26.54,172.79,172.71,33.35839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000167292,182.90121066,172.8,172.71,33.35839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000167694,182.90121066,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747000167883,162.16681066,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747000168193,156.38121066,172.8,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747000168389,156.38121066,172.8,172.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1747000168590,156.38121066,172.8,172.71,33.35839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000169395,5.7861,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747000170608,5.7861,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747000173507,156.38121066,172.8,172.71,33.35839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000173804,149.64281505,172.8,172.73,6.73839561]
["bitfinex-derivatives","SOLF0:USTF0",1747000174206,149.64281505,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747000177208,26.62,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747000179508,26.62,172.8,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747000179710,26.32,172.82,172.75,6.73225216]
["bitfinex-derivatives","SOLF0:USTF0",1747000180212,26.32,172.82,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747000180910,26.32,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747000181112,33.03225216,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747000181509,38.81685216,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747000181711,33.01225216,172.83,172.75,33.33225216]
["bitfinex-derivatives","SOLF0:USTF0",1747000182514,5.7854,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747000182914,33.01225216,172.83,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747000184108,5.7856,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747000184714,5.7856,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747000185110,5.7856,172.8,172.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1747000185310,5.7853,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747000187816,5.7853,172.81,172.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1747000188018,26.22,172.83,172.77,6.73208614]
["bitfinex-derivatives","SOLF0:USTF0",1747000188316,26.22,172.83,172.77,6.73047229]
["bitfinex-derivatives","SOLF0:USTF0",1747000188520,32.0048,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747000198529,38.7362209,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747000199126,5.7849,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747000201229,39.2766525,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747000202622,32.5446,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747000202827,5.7856,172.8,172.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1747000203333,5.7856,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747000203629,5.7853,172.81,172.75,6.7320525]
["bitfinex-derivatives","SOLF0:USTF0",1747000203829,26.76,172.83,172.75,6.7320525]
["bitfinex-derivatives","SOLF0:USTF0",1747000204324,32.5447,172.83,172.75,6.7320525]
["bitfinex-derivatives","SOLF0:USTF0",1747000204629,26.76,172.83,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747000204828,5.7849,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747000205029,5.7849,172.82,172.75,6.7320525]
["bitfinex-derivatives","SOLF0:USTF0",1747000205230,5.7849,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747000205823,5.7853,172.81,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747000206528,26.7,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747000206729,26.7,172.83,172.77,6.7320525]
["bitfinex-derivatives","SOLF0:USTF0",1747000206923,32.4846,172.83,172.77,6.7320525]
["bitfinex-derivatives","SOLF0:USTF0",1747000207123,5.7846,172.83,172.77,6.7320525]
["bitfinex-derivatives","SOLF0:USTF0",1747000207531,5.7846,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747000207729,5.7843,172.84,172.77,6.7320525]
["bitfinex-derivatives","SOLF0:USTF0",1747000208332,5.7843,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747000209137,6.7320525,172.86,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747000209327,27.9706,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747000209527,52.94,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747000209727,26.16,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747000209922,52.94,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747000211034,5.7839,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747000213336,5.7836,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747000214832,5.7839,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747000215034,5.7839,172.85,172.78,32.8920525]
["bitfinex-derivatives","SOLF0:USTF0",1747000215235,26.16,172.87,172.8,6.7320525]
["bitfinex-derivatives","SOLF0:USTF0",1747000215734,5.7837,172.86,172.8,6.7320525]
["bitfinex-derivatives","SOLF0:USTF0",1747000216634,5.7837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747000231651,5.7837,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747000232550,26.16,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747000232551,31.9433,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747000233045,5.7836,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747000233251,26.16,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747000234749,31.9434,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747000234950,26.16,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747000235950,5.7836,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747000236252,26.16,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747000238653,26.16,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747000238952,155.62165787,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747000240553,128.76165787,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747000240748,122.97855787,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747000248959,128.76145787,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747000250361,128.76145787,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747000252562,122.97855787,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747000252765,122.97855787,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747000253761,5.7826,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747000256163,12.5143525,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747000256664,12.5143525,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747000257465,6.7320525,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747000260867,26.94,172.91,172.83,6.7320525]
["bitfinex-derivatives","SOLF0:USTF0",1747000261170,8.5699525,172.94,172.85,6.7320525]
["bitfinex-derivatives","SOLF0:USTF0",1747000261362,5.7815,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747000262168,40.7308525,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747000262371,147.21231173,172.95,172.87,33.3920525]
["bitfinex-derivatives","SOLF0:USTF0",1747000262776,152.99281173,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747000263477,152.99281173,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747000264373,152.99281173,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747000264575,5.781,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747000267879,5.7812,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747000271079,5.7812,172.93,172.87,33.3817822]
["bitfinex-derivatives","SOLF0:USTF0",1747000271880,5.7812,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747000272983,5.7812,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747000273789,5.7816,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747000273986,147.21231173,172.95,172.88,6.72177298]
["bitfinex-derivatives","SOLF0:USTF0",1747000274287,5.7814,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747000276190,5.7814,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747000276590,5.7809,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747000279288,126.33291173,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747000281096,5.781,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747000283196,6.72093258,172.97,172.89,6.72093258]
["bitfinex-derivatives","SOLF0:USTF0",1747000283494,33.36093258,172.99,172.91,6.72093258]
["bitfinex-derivatives","SOLF0:USTF0",1747000283695,5.78,172.97,172.91,32.76093258]
["bitfinex-derivatives","SOLF0:USTF0",1747000283896,33.36093258,172.99,172.91,32.76093258]
["bitfinex-derivatives","SOLF0:USTF0",1747000284495,5.78,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747000284795,33.36093258,172.99,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747000286295,5.7801,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747000286696,33.36093258,172.99,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747000286999,5.7801,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747000291398,39.13859093,172.99,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747000291601,39.13859093,172.99,172.92,6.71919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000291602,26.64,172.99,172.92,6.71919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000291899,32.4193,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747000292297,32.4193,172.99,172.92,58.5207114]
["bitfinex-derivatives","SOLF0:USTF0",1747000292496,32.4193,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747000292696,6.71919093,172.97,172.88,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1747000293097,5.7811,172.94,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747000294002,5.7813,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747000295196,5.7816,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747000296998,5.7816,172.92,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747000297901,5.7813,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747000298403,6.71919093,172.97,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747000298604,5.7816,172.92,172.88,58.51919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000299607,5.7813,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747000301908,5.7815,172.92,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747000302206,5.7815,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747000305610,5.7815,172.92,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747000306408,5.7813,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747000307017,32.47919093,172.97,172.88,58.51919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000307206,32.47919093,172.97,172.88,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747000307407,5.7814,172.93,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747000307809,5.7814,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747000308012,5.7814,172.93,172.88,58.51919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000309009,5.7814,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747000309209,5.781,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747000309914,5.781,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747000310114,5.781,172.94,172.88,58.51919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000310413,5.7812,172.93,172.88,58.51919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000310614,32.47919093,172.97,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747000311015,5.7811,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747000311816,5.7813,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747000312818,6.71919093,172.97,172.88,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747000313015,6.71919093,172.97,172.89,6.71919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000313416,5.7807,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747000314816,5.7807,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747000315018,5.7807,172.95,172.89,6.71919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000315414,5.7807,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747000316024,5.7807,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747000318128,5.7809,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747000318417,5.7809,172.94,172.88,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747000318620,6.71919093,172.97,172.88,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747000318818,6.71919093,172.95,172.88,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747000319324,5.7809,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747000326723,5.7809,172.94,172.88,32.73919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000326925,5.7806,172.95,172.88,32.73919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000327120,5.7806,172.95,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747000330127,5.7806,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747000333029,5.73671447,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747000338132,5.7804,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747000344334,5.78,172.97,172.9,6.71919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000344538,25.74,172.98,172.9,6.71919093]
["bitfinex-derivatives","SOLF0:USTF0",1747000344834,31.5197,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747000347030,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747000350335,6.71919093,173.0,172.91,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1747000350643,32.45919093,173.0,172.91,29.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747000350839,5.7792,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747000351839,5.7792,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747000353641,5.7791,173.0,172.93,6.71749699]
["bitfinex-derivatives","SOLF0:USTF0",1747000353835,32.45749699,173.01,172.93,6.71749699]
["bitfinex-derivatives","SOLF0:USTF0",1747000354142,25.74,173.01,172.93,6.71686465]
["bitfinex-derivatives","SOLF0:USTF0",1747000354541,31.5186,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747000354738,25.74,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747000355440,5.7789,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747000355642,25.74,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747000356042,31.5187,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747000356841,5.7787,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747000359044,5.7787,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747000359547,5.7787,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747000363048,5.7789,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747000364554,5.7786,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747000364750,119.30897163,173.02,172.94,6.71652159]
["bitfinex-derivatives","SOLF0:USTF0",1747000364950,119.30897163,173.02,172.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1747000365150,125.08727163,173.02,172.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1747000365758,5.7785,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747000370267,525.4,173.07,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747000370466,6.71652159,173.05,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747000370966,5.7781,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747000372060,5.7776,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747000373266,5.7776,173.04,172.96,36.27632159]
["bitfinex-derivatives","SOLF0:USTF0",1747000374563,12.49372159,173.05,172.98,6.71652159]
["bitfinex-derivatives","SOLF0:USTF0",1747000374968,6.71652159,173.05,172.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1747000375167,5.7776,173.04,172.99,31.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747000376664,5.7776,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747000377270,5.7773,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747000377471,6.71652159,173.07,172.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1747000377871,6.71652159,173.05,172.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1747000378272,5.7775,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747000381772,5.7779,173.03,172.99,31.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747000384071,5.7779,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747000385071,5.7779,173.03,172.99,31.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747000385674,5.7779,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747000385975,5.7779,173.03,172.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1747000386476,5.7779,173.03,172.99,31.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747000388367,5.7775,173.05,172.99,32.45444632]
["bitfinex-derivatives","SOLF0:USTF0",1747000388666,12.49194632,173.05,172.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1747000388872,5.7777,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747000389977,12.49137868,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747000391672,6.71407868,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747000391873,5.777,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747000392073,111.75977463,173.1,173.01,32.43407868]
["bitfinex-derivatives","SOLF0:USTF0",1747000392273,111.75977463,173.1,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747000392274,5.7761,173.09,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747000392681,6.71407868,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747000392976,6.71407868,173.08,173.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000393985,6.71407868,173.08,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747000394579,12.49037868,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747000395179,6.71407868,173.08,173.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000395379,6.71407868,173.08,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747000397782,6.71407868,173.08,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000398081,6.71407868,173.08,173.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000398581,12.49027868,173.08,173.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000398783,12.49027868,173.08,173.01,32.43407868]
["bitfinex-derivatives","SOLF0:USTF0",1747000398977,6.71407868,173.08,173.01,32.43407868]
["bitfinex-derivatives","SOLF0:USTF0",1747000399182,108.75977463,173.1,173.01,32.43407868]
["bitfinex-derivatives","SOLF0:USTF0",1747000399384,108.75977463,173.1,173.02,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747000399985,114.53557463,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000401287,114.53192405,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000402386,107.82149595,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000402888,102.04569595,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747000403788,107.82119595,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000405588,102.04569595,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747000407687,5.7753,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747000407988,5.7755,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747000408489,26.44,173.12,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747000408990,5.7754,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747000409890,5.7756,173.1,173.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1747000410091,3.0,173.18,173.09,6.70391697]
["bitfinex-derivatives","SOLF0:USTF0",1747000410287,6.70391697,173.21,173.12,6.70391697]
["bitfinex-derivatives","SOLF0:USTF0",1747000410792,5.7731,173.18,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747000411190,6.70391697,173.21,173.12,6.70391697]
["bitfinex-derivatives","SOLF0:USTF0",1747000411590,5.7734,173.17,173.12,6.70391697]
["bitfinex-derivatives","SOLF0:USTF0",1747000412389,5.7736,173.16,173.12,6.70391697]
["bitfinex-derivatives","SOLF0:USTF0",1747000413190,5.7736,173.16,173.11,32.355]
["bitfinex-derivatives","SOLF0:USTF0",1747000413493,5.7736,173.16,173.11,39.05916359]
["bitfinex-derivatives","SOLF0:USTF0",1747000415592,5.7736,173.16,173.12,6.70418723]
["bitfinex-derivatives","SOLF0:USTF0",1747000415893,5.7736,173.16,173.12,12.47898723]
["bitfinex-derivatives","SOLF0:USTF0",1747000416288,5.774,173.15,173.12,6.70418723]
["bitfinex-derivatives","SOLF0:USTF0",1747000416589,13.40835082,173.2,173.11,33.28418723]
["bitfinex-derivatives","SOLF0:USTF0",1747000416894,5.7741,173.15,173.11,33.28418723]
["bitfinex-derivatives","SOLF0:USTF0",1747000417291,5.7741,173.15,173.12,6.70420324]
["bitfinex-derivatives","SOLF0:USTF0",1747000418394,5.7736,173.16,173.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747000418593,5.7736,173.16,173.12,6.70420324]
["bitfinex-derivatives","SOLF0:USTF0",1747000418895,5.7736,173.16,173.12,12.47900324]
["bitfinex-derivatives","SOLF0:USTF0",1747000419194,5.7736,173.16,173.13,6.70364854]
["bitfinex-derivatives","SOLF0:USTF0",1747000419995,5.7736,173.16,173.12,12.47833798]
["bitfinex-derivatives","SOLF0:USTF0",1747000421398,5.7736,173.16,173.13,6.70354331]
["bitfinex-derivatives","SOLF0:USTF0",1747000421602,13.40835082,173.2,173.13,6.70354331]
["bitfinex-derivatives","SOLF0:USTF0",1747000422797,5.7737,173.16,173.13,6.70354331]
["bitfinex-derivatives","SOLF0:USTF0",1747000423597,5.7733,173.17,173.13,6.70354331]
["bitfinex-derivatives","SOLF0:USTF0",1747000424398,5.7733,173.17,173.13,6.70331629]
["bitfinex-derivatives","SOLF0:USTF0",1747000424893,5.7735,173.16,173.13,6.70331629]
["bitfinex-derivatives","SOLF0:USTF0",1747000426499,5.7735,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747000426704,5.7732,173.17,173.13,12.47771629]
["bitfinex-derivatives","SOLF0:USTF0",1747000427099,13.40835082,173.2,173.13,12.47771629]
["bitfinex-derivatives","SOLF0:USTF0",1747000428001,5.7735,173.16,173.13,12.47771629]
["bitfinex-derivatives","SOLF0:USTF0",1747000428395,13.40835082,173.2,173.13,12.47771629]
["bitfinex-derivatives","SOLF0:USTF0",1747000428593,5.7734,173.17,173.13,12.47771629]
["bitfinex-derivatives","SOLF0:USTF0",1747000429293,13.40835082,173.2,173.13,12.47771629]
["bitfinex-derivatives","SOLF0:USTF0",1747000429498,5.7735,173.16,173.13,12.47771629]
["bitfinex-derivatives","SOLF0:USTF0",1747000430498,5.7733,173.17,173.13,12.47771629]
["bitfinex-derivatives","SOLF0:USTF0",1747000431602,5.7735,173.16,173.13,12.47771629]
["bitfinex-derivatives","SOLF0:USTF0",1747000432101,5.7734,173.17,173.13,12.47771629]
["bitfinex-derivatives","SOLF0:USTF0",1747000432303,52.88,173.22,173.13,6.70322915]
["bitfinex-derivatives","SOLF0:USTF0",1747000432505,52.88,173.22,173.15,6.70322915]
["bitfinex-derivatives","SOLF0:USTF0",1747000432695,5.7726,173.19,173.15,12.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1747000433902,5.7726,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747000434800,52.88,173.22,173.14,12.4761788]
["bitfinex-derivatives","SOLF0:USTF0",1747000435103,52.88,173.22,173.14,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000435301,5.7728,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747000435795,5.7728,173.19,173.13,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000435993,5.7728,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747000436705,5.7728,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747000437104,5.7728,173.18,173.12,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1747000437306,5.7728,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747000437604,5.7728,173.18,173.12,33.2621788]
["bitfinex-derivatives","SOLF0:USTF0",1747000438009,5.7726,173.19,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747000438203,5.7726,173.19,173.14,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000439008,5.7726,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747000441308,5.7729,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747000441700,59.8821788,173.22,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747000441909,5.7728,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747000442207,59.8821788,173.22,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747000442810,59.8821788,173.22,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747000443004,5.7729,173.18,173.13,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000443310,59.8821788,173.22,173.13,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000443810,53.18,173.22,173.13,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000444309,5.7728,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747000448312,5.7728,173.19,173.15,12.4759788]
["bitfinex-derivatives","SOLF0:USTF0",1747000449514,5.7728,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747000450623,5.7723,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747000450918,26.4,173.22,173.15,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000451911,26.4,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747000452111,32.1716,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747000452316,26.4,173.22,173.15,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000452714,26.4,173.22,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000455124,26.4,173.22,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747000455619,26.4,173.22,173.18,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000455819,6.7021788,173.25,173.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1747000456016,6.7021788,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000456220,6.7021788,173.25,173.17,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000456723,6.7021788,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000458025,5.7709,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000460021,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000460926,5.7712,173.23,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747000462132,5.771,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000462726,5.7712,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000462930,5.7712,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747000465031,5.7711,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747000465630,5.7712,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747000467029,5.7712,173.23,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747000467232,26.52,173.26,173.2,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000467830,26.52,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747000469137,5.7706,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747000469327,5.7706,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747000472430,6.7021788,173.23,173.13,50.95363652]
["bitfinex-derivatives","SOLF0:USTF0",1747000472627,52.88,173.22,173.13,50.95363652]
["bitfinex-derivatives","SOLF0:USTF0",1747000472822,6.7021788,173.21,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747000473232,6.7021788,173.19,172.88,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1747000473434,6.7021788,173.13,173.03,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000473627,33.2221788,173.13,173.03,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000473827,5.7759,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747000474022,33.2221788,173.13,173.07,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000474231,26.52,173.13,173.07,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000474633,26.52,173.13,173.09,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000475230,5.7746,173.13,173.09,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000475432,26.52,173.16,173.11,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000475632,26.52,173.16,173.13,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000475832,26.52,173.2,173.13,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000476530,32.2922,173.2,173.13,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000476736,26.28,173.21,173.15,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000476936,28.4859,173.24,173.17,6.7021788]
["bitfinex-derivatives","SOLF0:USTF0",1747000477236,5.7713,173.23,173.14,10.46929287]
["bitfinex-derivatives","SOLF0:USTF0",1747000477436,5.7713,173.23,173.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000477640,28.4859,173.24,173.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000479133,5.7716,173.22,173.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000479538,5.7716,173.22,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747000479736,5.772,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747000480635,5.7722,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747000481539,5.772,173.21,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747000482240,5.7716,173.22,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000486244,5.7719,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000486544,5.7719,173.21,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747000486743,5.7721,173.21,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747000487042,53.38,173.24,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747000487843,5.7715,173.22,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747000488042,53.38,173.24,173.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000488751,5.7716,173.22,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747000489346,5.7716,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747000489536,5.7713,173.23,173.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000489737,5.7713,173.23,173.15,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747000491944,5.7713,173.23,173.16,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747000492248,5.7713,173.23,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747000496059,5.7713,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000497856,5.7713,173.23,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747000500556,5.7715,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747000500759,26.52,173.24,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747000501154,26.52,173.24,173.16,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747000501558,5.7718,173.22,173.16,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747000501760,5.7718,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747000502764,5.7718,173.22,173.16,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747000502765,5.7719,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000504759,26.52,173.24,173.15,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1747000505449,5.7714,173.23,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747000505653,26.52,173.24,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747000506753,5.7718,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747000506958,5.7718,173.22,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000507358,26.52,173.24,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000507560,5.7718,173.22,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000507757,26.52,173.24,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000508556,5.7718,173.22,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000509360,5.7718,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747000511153,5.7719,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000511354,26.54,173.21,173.11,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747000511655,26.54,173.21,173.14,6.70253692]
["bitfinex-derivatives","SOLF0:USTF0",1747000511854,26.54,173.21,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747000512959,5.7725,173.19,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747000513161,26.54,173.21,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747000513860,5.7724,173.2,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747000514862,5.7727,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747000516163,5.7729,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747000516762,5.7729,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747000517063,26.62,173.2,173.11,30.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747000517464,5.7731,173.18,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747000517659,5.7731,173.18,173.11,30.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747000517854,1.9096,173.23,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747000518062,5.7721,173.21,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747000523366,5.7722,173.2,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747000524766,5.7719,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000525668,5.7719,173.21,173.12,10.47331116]
["bitfinex-derivatives","SOLF0:USTF0",1747000526165,5.7722,173.2,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747000527268,5.772,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000527464,141.26696954,173.26,173.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747000527669,140.26171216,173.26,173.15,36.8675189]
["bitfinex-derivatives","SOLF0:USTF0",1747000527872,5.7711,173.24,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747000529172,5.7706,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000529566,5.7706,173.25,173.17,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747000529860,93.21191216,173.26,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747000530064,87.44171216,173.26,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747000531066,5.7706,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747000536772,87.44171216,173.26,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000537274,5.7706,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000539073,5.7706,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747000539973,5.7706,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000543077,5.7706,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747000545269,87.44171216,173.26,173.18,32.81925814]
["bitfinex-derivatives","SOLF0:USTF0",1747000545578,26.4,173.27,173.2,6.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1747000545773,32.1701,173.27,173.2,6.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1747000545970,26.4,173.27,173.18,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747000546279,26.4,173.27,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747000547981,5.7705,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747000549683,5.7709,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747000551885,5.7706,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747000553788,5.7706,173.25,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747000561990,5.7706,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747000566995,5.7706,173.25,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747000575602,5.7706,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747000576398,25.9,173.27,173.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747000576698,25.9,173.27,173.17,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747000576699,6.69925814,173.26,173.17,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747000577098,5.7715,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747000581700,6.69925814,173.26,173.16,27.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747000581901,6.69925814,173.24,173.16,27.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747000582099,25.88,173.23,173.16,27.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747000582301,25.88,173.23,173.16,31.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747000582501,25.88,173.23,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747000582804,5.7721,173.21,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747000584603,5.7721,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000584902,5.7721,173.21,173.15,6.70106049]
["bitfinex-derivatives","SOLF0:USTF0",1747000585204,5.7721,173.21,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747000586500,5.7721,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000599212,5.7723,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000599413,25.88,173.23,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747000599610,6.70198937,173.2,173.0,6.79525661]
["bitfinex-derivatives","SOLF0:USTF0",1747000599820,6.7063459,173.16,173.08,6.7063459]
["bitfinex-derivatives","SOLF0:USTF0",1747000600115,5.7739,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747000600312,5.7739,173.15,173.08,6.7063459]
["bitfinex-derivatives","SOLF0:USTF0",1747000600609,5.7758,173.1,173.03,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747000600813,6.70949443,173.12,173.04,6.70949443]
["bitfinex-derivatives","SOLF0:USTF0",1747000601014,6.70949443,173.12,173.03,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747000601214,6.70949443,173.12,173.03,12.52939443]
["bitfinex-derivatives","SOLF0:USTF0",1747000602016,5.7761,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747000602412,5.7756,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747000603217,5.7756,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000604514,5.7756,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747000604914,5.7753,173.11,173.04,6.70949443]
["bitfinex-derivatives","SOLF0:USTF0",1747000605115,5.7753,173.11,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747000607226,5.7755,173.1,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747000608826,6.70984374,173.08,172.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000609022,6.70984374,173.06,172.98,6.70984374]
["bitfinex-derivatives","SOLF0:USTF0",1747000609223,5.7772,173.05,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747000609526,51.76,173.07,172.97,10.49153877]
["bitfinex-derivatives","SOLF0:USTF0",1747000609723,25.88,173.07,172.98,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747000609926,31.6566,173.07,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747000610124,25.88,173.07,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747000610628,5.7769,173.06,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747000610830,1.9944,173.11,172.98,62.24651171]
["bitfinex-derivatives","SOLF0:USTF0",1747000611025,51.76,173.11,173.01,10.48348887]
["bitfinex-derivatives","SOLF0:USTF0",1747000611226,5.7761,173.09,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747000611418,51.76,173.11,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747000611723,5.7759,173.09,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747000611927,51.76,173.11,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747000612230,5.7762,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747000612428,51.76,173.11,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747000612928,51.76,173.11,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747000613828,5.7764,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747000614624,51.76,173.11,172.99,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1747000614828,10.48663264,173.09,172.99,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1747000615227,5.7778,173.04,172.99,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1747000615630,5.7778,173.04,172.99,31.679]
["bitfinex-derivatives","SOLF0:USTF0",1747000615930,5.7779,173.03,172.99,31.679]
["bitfinex-derivatives","SOLF0:USTF0",1747000617333,5.7779,173.03,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747000619834,5.7774,173.05,172.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000620027,5.7774,173.05,172.99,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747000620729,25.9,173.07,172.99,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747000620933,25.88,173.09,173.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000621532,5.7766,173.07,173.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000622033,5.7762,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747000624033,53.6519,173.1,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747000624936,5.7763,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747000625334,5.7763,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747000626237,5.776,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747000627239,5.7764,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747000628436,5.7764,173.08,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747000628636,5.7764,173.08,173.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000629535,5.7764,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747000630636,51.74,173.1,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747000632040,5.7759,173.09,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747000635037,5.7752,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747000637144,5.775,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747000637344,5.775,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747000638446,5.775,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747000641546,5.7752,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747000641751,25.88,173.14,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747000642151,5.7747,173.13,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747000649252,12.48259127,173.13,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747000665961,5.7747,173.13,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747000667057,38.3613732,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747000667655,31.6543,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747000667860,25.88,173.14,173.06,6.70651932]
["bitfinex-derivatives","SOLF0:USTF0",1747000668461,25.88,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747000668759,31.6542,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747000671959,25.88,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747000672363,6.70651932,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747000672562,5.7736,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747000672766,5.7736,173.16,173.09,6.70497769]
["bitfinex-derivatives","SOLF0:USTF0",1747000672959,32.52497769,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747000673460,38.29837769,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747000676160,38.29782767,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747000677168,12.47702767,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747000677364,12.47575272,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747000678164,12.47575272,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747000678165,6.70332031,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747000678465,25.82,173.2,173.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000678660,25.82,173.2,173.13,6.70332031]
["bitfinex-derivatives","SOLF0:USTF0",1747000679467,25.82,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747000679967,5.7726,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747000680466,5.7726,173.19,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747000680862,31.5924,173.2,173.13,6.70332031]
["bitfinex-derivatives","SOLF0:USTF0",1747000681160,6.70328199,173.16,173.07,6.70328199]
["bitfinex-derivatives","SOLF0:USTF0",1747000681363,5.7753,173.11,173.05,34.43658199]
["bitfinex-derivatives","SOLF0:USTF0",1747000681564,6.70328199,173.14,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747000681865,6.70328199,173.12,172.94,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747000682068,6.70328199,173.08,173.01,6.70328199]
["bitfinex-derivatives","SOLF0:USTF0",1747000682268,6.70328199,173.08,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747000683069,5.777,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747000684768,5.7766,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747000685265,51.54,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000685972,57.3156,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000690075,51.54,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000690271,5.7758,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000690575,5.7758,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747000690777,5.7763,173.08,173.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747000691575,5.7763,173.08,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747000691767,5.7759,173.09,173.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747000692181,5.7759,173.09,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747000693879,5.7762,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747000696684,5.7762,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747000700078,5.7762,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747000701089,5.7762,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747000701388,5.7765,173.07,173.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747000701885,5.7763,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747000704589,5.7763,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747000705891,5.776,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747000707391,5.7762,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747000707593,51.54,173.1,172.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000707786,51.54,173.1,172.99,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000707988,5.7767,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747000708393,51.54,173.1,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747000708587,5.7763,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747000709093,5.7763,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747000709591,5.7759,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747000710092,5.7764,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747000710892,5.7764,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747000712795,5.7765,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747000713792,5.7765,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747000715598,5.7765,173.07,172.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000715599,5.7771,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747000715803,31.4971,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747000716100,57.2171,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747000721008,5.7772,173.05,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747000721606,5.7772,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747000722105,5.7779,173.03,172.97,60.98676718]
["bitfinex-derivatives","SOLF0:USTF0",1747000722808,5.7776,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747000725609,5.7776,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747000728014,51.44,173.06,172.97,59.05436718]
["bitfinex-derivatives","SOLF0:USTF0",1747000728015,31.4969,173.06,172.97,59.05436718]
["bitfinex-derivatives","SOLF0:USTF0",1747000728214,25.7,173.05,172.97,59.05436718]
["bitfinex-derivatives","SOLF0:USTF0",1747000728716,25.7,173.05,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747000729919,25.7,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747000730117,31.4772,173.05,172.97,59.05436718]
["bitfinex-derivatives","SOLF0:USTF0",1747000731218,31.4772,173.05,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747000732119,25.7,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747000732816,25.72,173.07,172.97,59.05436718]
["bitfinex-derivatives","SOLF0:USTF0",1747000733021,51.4,173.07,172.97,59.05436718]
["bitfinex-derivatives","SOLF0:USTF0",1747000733219,51.4,173.07,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747000737427,58.11158524,173.07,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000737622,32.43158524,173.07,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000738028,32.43158524,173.07,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747000741226,32.43158524,173.07,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000741728,32.43158524,173.07,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747000742136,32.43158524,173.07,172.99,58.09158524]
["bitfinex-derivatives","SOLF0:USTF0",1747000742329,25.72,173.07,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000742631,6.71158524,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747000743233,6.71158524,173.09,173.01,6.71158524]
["bitfinex-derivatives","SOLF0:USTF0",1747000743943,6.71158524,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747000744131,25.66,173.1,173.03,6.71158524]
["bitfinex-derivatives","SOLF0:USTF0",1747000744337,25.66,173.1,173.04,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747000744538,38.14698524,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747000745037,12.48698524,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747000745248,5.7756,173.1,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747000747845,12.48688524,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747000748241,12.48688524,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747000749742,6.71158524,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747000750249,12.48688524,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747000751150,12.48688524,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747000751351,6.71158524,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747000755554,106.9031096,173.15,173.07,57.96627975]
["bitfinex-derivatives","SOLF0:USTF0",1747000755752,100.19682985,173.15,173.08,8.54405275]
["bitfinex-derivatives","SOLF0:USTF0",1747000755952,32.32401586,173.17,173.08,8.54381586]
["bitfinex-derivatives","SOLF0:USTF0",1747000756153,25.64,173.18,173.1,6.70253831]
["bitfinex-derivatives","SOLF0:USTF0",1747000756348,6.70038246,173.21,173.13,6.70038246]
["bitfinex-derivatives","SOLF0:USTF0",1747000756649,6.69898113,173.25,173.17,6.69898113]
["bitfinex-derivatives","SOLF0:USTF0",1747000756851,6.69898113,173.25,173.18,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747000757050,6.69898113,173.25,173.18,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747000757254,105.23921301,173.26,173.18,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747000757654,105.23921301,173.26,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747000757858,31.3896,173.28,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747000758957,25.62,173.28,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747000759249,3.0,173.29,173.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747000759454,25.62,173.31,173.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747000759655,31.4083,173.32,173.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747000759852,25.62,173.31,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747000760359,10.45893673,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747000760561,25.62,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747000761057,16.22653673,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747000761058,41.84653673,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747000761260,36.07893673,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747000761456,25.64,173.35,173.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747000761756,25.64,173.35,173.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747000762357,25.6,173.36,173.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747000762561,16.22553673,173.37,173.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747000762761,5.7671,173.36,173.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747000763357,5.7671,173.36,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747000763757,25.6,173.37,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747000764058,36.05893673,173.37,173.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747000764256,36.05893673,173.37,173.26,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747000764661,36.05893673,173.37,173.26,37.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747000764857,5.7684,173.32,173.26,37.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747000765064,36.05893673,173.37,173.26,37.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747000765365,36.05893673,173.37,173.26,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747000765560,10.45893673,173.34,173.2,10.45893673]
["bitfinex-derivatives","SOLF0:USTF0",1747000765765,51.2,173.33,173.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747000765968,5.7701,173.27,173.22,31.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747000766768,5.7702,173.26,173.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747000766961,10.45893673,173.31,173.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747000767161,10.45893673,173.31,173.21,31.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747000767358,5.7703,173.26,173.21,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747000768167,5.7703,173.26,173.21,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1747000769168,5.7703,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747000769561,56.9699,173.27,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747000771269,51.2,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747000771666,51.2,173.27,173.17,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747000772164,56.9701,173.27,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747000773373,5.7702,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747000773970,5.7705,173.25,173.17,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747000774475,5.7708,173.25,173.17,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747000774674,51.2,173.27,173.17,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747000774976,61.66347869,173.27,173.17,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747000775178,61.66347869,173.27,173.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747000775477,25.56,173.26,173.16,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747000776070,25.56,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747000776275,25.56,173.26,173.16,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747000776887,31.3302,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747000777179,10.46472995,173.3,173.16,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747000777482,51.12,173.29,173.16,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747000777879,5.7702,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747000778080,5.7702,173.26,173.16,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747000779487,5.7702,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747000779782,51.12,173.29,173.16,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747000779783,5.77,173.27,173.16,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747000779978,51.12,173.29,173.16,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747000780180,51.12,173.29,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747000780579,51.12,173.29,173.19,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747000781084,5.7703,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747000781284,5.7703,173.26,173.19,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747000781473,5.7703,173.26,173.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747000781680,51.12,173.29,173.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747000782184,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747000788190,5.7705,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747000789391,5.7705,173.25,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747000790191,5.7705,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747000797592,5.7705,173.25,173.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747000797593,5.7705,173.26,173.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747000798395,51.12,173.29,173.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747000798396,5.7705,173.25,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747000799796,5.7711,173.24,173.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747000800097,51.12,173.29,173.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747000800296,8.6967,173.32,173.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747000800598,25.56,173.31,173.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747000800794,31.3286,173.31,173.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747000801192,25.56,173.31,173.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747000801389,31.3287,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747000801596,25.56,173.31,173.23,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000802500,25.56,173.34,173.23,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000802708,51.08,173.34,173.24,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747000802908,51.08,173.34,173.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747000803202,31.3276,173.34,173.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747000803596,25.56,173.34,173.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747000803897,5.7684,173.32,173.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747000804205,5.7679,173.33,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747000804401,25.56,173.34,173.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747000804800,5.7679,173.33,173.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747000805005,25.56,173.34,173.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747000805504,10.46472995,173.37,173.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747000805704,35.98472995,173.37,173.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747000806706,5.7669,173.36,173.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747000807403,5.7669,173.36,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747000807608,5.7672,173.35,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747000807809,5.7672,173.35,173.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000808106,5.7672,173.35,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747000808301,5.7672,173.35,173.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000808609,5.7672,173.35,173.31,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747000808807,5.7676,173.34,173.31,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747000809002,10.46472995,173.35,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747000809403,25.5,173.34,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747000809607,25.5,173.34,173.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000810006,5.7682,173.32,173.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000810303,25.5,173.34,173.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747000810505,25.5,173.34,173.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000810506,35.96472995,173.32,173.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000810905,10.46472995,173.29,173.15,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747000811203,51.0,173.28,173.16,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747000811407,56.7698,173.28,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747000811910,56.7698,173.28,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747000812209,51.0,173.28,173.16,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747000812411,51.0,173.28,173.16,61.46229033]
["bitfinex-derivatives","SOLF0:USTF0",1747000812710,51.0,173.31,173.18,10.46055191]
["bitfinex-derivatives","SOLF0:USTF0",1747000813309,51.0,173.31,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747000813507,51.0,173.31,173.18,10.46055191]
["bitfinex-derivatives","SOLF0:USTF0",1747000813508,51.0,173.31,173.23,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747000813905,10.46055191,173.36,173.23,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747000814208,25.5,173.35,173.24,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747000814411,25.5,173.36,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747000814613,25.5,173.36,173.27,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000814804,25.5,173.36,173.27,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747000814998,31.2669,173.36,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747000815213,31.2669,173.36,173.27,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747000815708,5.7672,173.35,173.27,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747000816209,5.7672,173.35,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747000816709,5.7675,173.34,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747000816911,25.5,173.36,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747000817210,5.7681,173.33,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747000817401,35.96055191,173.36,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747000817604,35.96055191,173.36,173.24,56.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747000817806,10.46055191,173.33,173.24,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747000818011,51.0,173.32,173.24,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747000818209,51.0,173.32,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747000818415,51.0,173.32,173.24,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747000818713,51.0,173.32,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747000818912,51.0,173.32,173.24,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747000819313,51.0,173.32,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747000820211,51.0,173.32,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747000821320,51.0,173.32,173.24,29.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747000821816,51.0,173.32,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747000823005,51.0,173.32,173.24,29.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747000824218,25.5,173.34,173.24,29.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747000824813,25.5,173.34,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747000825015,25.5,173.35,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747000825213,25.5,173.35,173.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000825517,25.5,173.35,173.27,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000826420,25.5,173.35,173.24,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747000826618,10.46055191,173.33,173.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000826816,10.46055191,173.31,173.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000827018,25.5,173.3,173.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000828017,37.78805191,173.34,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747000828217,51.12,173.34,173.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000828618,5.7679,173.33,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747000828816,51.12,173.34,173.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000829007,51.12,173.34,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747000829212,51.12,173.34,173.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000829408,51.12,173.34,173.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747000829615,51.12,173.34,173.22,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1747000829815,16.733682,173.33,173.19,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747000830023,19.733682,173.33,173.19,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747000830320,5.7708,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747000830521,5.7708,173.25,173.19,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747000830821,5.7708,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747000831020,57.1703,173.26,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747000831323,51.4,173.26,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747000831514,51.4,173.26,173.19,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747000832121,51.4,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747000833527,57.1702,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747000833728,57.1702,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747000834127,57.1702,173.26,173.19,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747000834529,51.4,173.26,173.19,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747000835028,51.78,173.29,173.19,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747000835227,51.78,173.29,173.19,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747000835428,51.78,173.29,173.2,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747000835728,5.7701,173.27,173.2,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747000836323,5.7701,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747000837422,5.7701,173.27,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747000838429,1.9131,173.31,173.21,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747000838630,3.8906,173.32,173.21,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747000838830,5.7691,173.3,173.21,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747000839424,5.7691,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747000839732,28.9,173.33,173.21,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747000839932,51.72,173.33,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747000840229,25.9,173.33,173.25,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000840632,25.9,173.33,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747000840933,31.668,173.33,173.25,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000841230,25.9,173.33,173.25,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000841431,31.6679,173.33,173.25,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000842833,117.53235879,173.4,173.25,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000842834,136.39820349,173.52,173.32,16.71490358]
["bitfinex-derivatives","SOLF0:USTF0",1747000843133,110.11929966,173.5,173.33,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747000843332,136.01929966,173.5,173.33,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747000843736,5.7635,173.47,173.33,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747000844430,5.7635,173.47,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747000844631,5.7635,173.47,173.39,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000845131,5.7635,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747000845332,5.7629,173.48,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747000845721,5.7629,173.48,173.39,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000846025,5.7632,173.47,173.39,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000846427,5.7637,173.46,173.39,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000848930,5.764,173.45,173.39,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000850028,5.7643,173.44,173.39,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000850528,5.7647,173.43,173.39,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000850934,51.7,173.49,173.39,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000851236,5.7647,173.43,173.39,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000852232,5.7653,173.41,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747000852432,5.7653,173.41,173.37,57.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747000852832,51.7,173.49,173.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000853234,16.70575917,173.48,173.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000854237,5.7656,173.4,173.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000854834,5.7659,173.39,173.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000855933,51.72,173.45,173.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000857038,5.7659,173.39,173.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000858136,51.72,173.45,173.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000858738,5.7651,173.42,173.37,31.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747000859037,5.7651,173.42,173.38,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747000859537,5.7652,173.41,173.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000859942,51.72,173.45,173.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000860141,5.7649,173.42,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747000860438,5.7649,173.42,173.37,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000860833,5.7652,173.41,173.37,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000861637,51.72,173.45,173.37,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000861940,5.7646,173.43,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747000863236,5.7646,173.43,173.37,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000863539,5.7646,173.43,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747000865043,5.7643,173.44,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747000865342,25.88,173.45,173.37,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000865538,31.6442,173.45,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747000865741,5.7642,173.45,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747000865941,25.9,173.47,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747000866140,5.7642,173.45,173.37,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000866641,5.7642,173.45,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747000866940,5.7642,173.45,173.37,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747000867148,25.9,173.49,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747000868152,5.7634,173.47,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747000868346,25.9,173.49,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747000869350,5.7634,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747000870254,5.7635,173.46,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747000870549,5.7635,173.46,173.41,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000870550,3.0,173.53,173.41,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000870744,51.82,173.54,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747000870745,5.762,173.51,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747000871150,25.88,173.54,173.45,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747000871348,5.7618,173.52,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747000871548,25.88,173.54,173.45,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747000872351,31.6411,173.54,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747000872552,31.6411,173.54,173.45,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747000872853,31.6411,173.54,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747000873054,31.6411,173.54,173.45,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747000873354,5.699,173.56,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747000873553,3.7962,173.56,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747000873756,3.7962,173.56,173.45,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747000873952,5.7608,173.55,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747000874251,550.3,173.61,173.5,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1747000874452,5.7598,173.58,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747000874645,2.0037,173.6,173.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000875243,3.0,173.65,173.52,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1747000875447,8.6194,173.65,173.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000876056,5.7586,173.61,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747000876251,8.6194,173.65,173.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000876557,19.37815359,173.65,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747000876956,8.6194,173.65,173.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000877152,8.6194,173.65,173.47,10.7591383]
["bitfinex-derivatives","SOLF0:USTF0",1747000877356,6.7818,173.65,173.48,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000877560,8.6194,173.65,173.48,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000877753,8.6194,173.65,173.58,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747000878150,8.6194,173.65,173.54,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000878359,26.18,173.64,173.54,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000878657,31.9376,173.64,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747000879161,5.6194,173.65,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747000879361,5.6194,173.65,173.54,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000879761,11.3767,173.65,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747000880362,3.7624,173.65,173.54,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1747000880963,3.7624,173.65,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747000881165,1.9248,173.65,173.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747000882068,1.9248,173.65,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747000882368,31.637,173.66,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747000883363,5.7572,173.65,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747000883565,25.88,173.66,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747000884367,31.6371,173.66,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747000885367,25.88,173.66,173.63,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747000885662,25.88,173.66,173.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747000886068,31.6369,173.66,173.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747000887066,25.88,173.66,173.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747000887971,5.7566,173.67,173.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747000888172,5.7563,173.68,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747000888566,3.7401,173.69,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747000888767,3.0,173.72,173.62,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1747000888968,3.0,173.72,173.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000889164,3.0,173.72,173.63,29.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747000889970,3.0,173.72,173.63,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1747000891076,5.756,173.69,173.63,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1747000891274,3.0,173.72,173.63,29.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747000892076,25.86,173.74,173.63,35.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747000892475,25.86,173.74,173.63,29.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747000892976,5.7566,173.67,173.63,29.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747000893774,5.7566,173.67,173.63,35.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747000894777,25.86,173.74,173.63,29.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747000894977,25.86,173.74,173.64,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747000895378,25.86,173.74,173.64,8.69883188]
["bitfinex-derivatives","SOLF0:USTF0",1747000895573,5.7555,173.71,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747000895778,5.7555,173.71,173.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000896278,5.755,173.72,173.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000896777,26.9,173.76,173.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000897072,26.9,173.76,173.67,32.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747000897277,5.7676,173.77,173.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000897477,32.8276,173.77,173.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000899066,5.7676,173.77,173.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000899379,3.0,173.78,173.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000899769,8.7532,173.78,173.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000900474,8.7532,173.78,173.67,33.57403188]
["bitfinex-derivatives","SOLF0:USTF0",1747000900877,8.7532,173.78,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747000901079,5.7532,173.78,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747000901379,27.38,173.81,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000901679,5.7532,173.78,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000901881,27.38,173.81,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747000902276,27.38,173.81,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000902874,5.7532,173.78,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000903079,27.38,173.81,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000903276,6.71122423,173.8,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000903475,26.86,173.79,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000904177,6.71466686,173.78,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000904483,6.71466686,173.78,173.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747000904981,54.3,173.79,173.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747000905985,5.7531,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747000907183,60.0527,173.79,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747000907381,54.3,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747000907784,26.86,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747000908084,32.6128,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747000908485,32.6128,173.79,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747000908686,26.86,173.79,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747000908879,5.7529,173.78,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747000909084,26.86,173.79,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747000909484,5.7529,173.78,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000909687,26.86,173.79,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747000910386,5.7535,173.77,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747000910580,26.86,173.79,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747000910883,26.86,173.79,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000912489,5.7536,173.77,173.73,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747000915290,5.7529,173.78,173.73,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747000915989,5.7529,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747000916592,5.7529,173.78,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747000916791,5.7529,173.78,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000917290,5.7529,173.78,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747000917992,5.7533,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747000918291,26.86,173.79,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000918592,5.753,173.78,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747000918788,26.86,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747000919188,26.86,173.79,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747000919785,26.86,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747000920191,26.86,173.79,173.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000920793,26.86,173.79,173.64,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747000920993,5.7541,173.75,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747000921192,5.7541,173.75,173.65,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747000921794,5.7543,173.74,173.65,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747000922189,6.71185075,173.77,173.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1747000922596,5.7547,173.73,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747000922892,26.84,173.73,173.64,29.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747000923088,26.84,173.73,173.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747000923796,5.7557,173.7,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747000924098,26.84,173.73,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747000924695,5.7555,173.71,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747000924995,26.84,173.73,173.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747000925394,26.84,173.73,173.65,6.7164456]
["bitfinex-derivatives","SOLF0:USTF0",1747000925596,1.9469,173.76,173.65,33.9764456]
["bitfinex-derivatives","SOLF0:USTF0",1747000925897,27.26,173.77,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747000926094,27.26,173.77,173.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747000926294,27.26,173.77,173.69,29.225]
["bitfinex-derivatives","SOLF0:USTF0",1747000926596,27.26,173.77,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747000926794,27.26,173.77,173.69,29.225]
["bitfinex-derivatives","SOLF0:USTF0",1747000926996,27.26,173.77,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747000927595,27.26,173.77,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747000927897,27.26,173.77,173.69,29.225]
["bitfinex-derivatives","SOLF0:USTF0",1747000928292,27.26,173.77,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747000929499,27.26,173.77,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747000934399,27.26,173.77,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747000934800,27.26,173.77,173.69,29.225]
["bitfinex-derivatives","SOLF0:USTF0",1747000935099,27.26,173.77,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747000935596,27.26,173.77,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747000936300,36.0119,173.81,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747000936501,30.26,173.81,173.7,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747000936998,27.26,173.81,173.7,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747000937591,27.26,173.81,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747000941802,27.26,173.87,173.74,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747000942004,27.26,173.87,173.75,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747000942205,1.943,173.89,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747000943306,5.14739393,173.9,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747000943515,5.14739393,173.9,173.79,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747000943904,5.14739393,173.9,173.8,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747000944105,5.14739393,173.9,173.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747000944306,5.14739393,173.9,173.8,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747000944618,5.14739393,173.9,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747000944910,10.89639393,173.9,173.8,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747000945212,5.14739393,173.9,173.8,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747000945912,5.14739393,173.9,173.81,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747000947517,5.14739393,173.9,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747000948014,10.89639393,173.9,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747000949105,5.14739393,173.9,173.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000949713,5.14739393,173.9,173.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747000950116,10.89639393,173.9,173.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747000950410,5.14739393,173.9,173.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747000950616,5.14739393,173.9,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747000952114,5.14739393,173.9,173.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747000952310,5.14739393,173.9,173.89,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747000953717,5.14739393,173.9,173.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747000953919,5.14739393,173.9,173.81,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747000954120,5.14739393,173.9,173.82,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747000954624,5.14739393,173.9,173.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747000954824,26.84,173.89,173.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747000955117,26.84,173.89,173.8,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747000955321,37.33413923,173.89,173.78,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747000955726,5.751,173.84,173.78,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747000956020,26.84,173.85,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747000956322,26.84,173.85,173.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747000956522,26.84,173.85,173.74,32.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747000956823,5.7519,173.82,173.74,32.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747000957023,26.84,173.85,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747000957430,5.7518,173.82,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747000957630,26.84,173.85,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747000957924,26.84,173.85,173.73,120.45936836]
["bitfinex-derivatives","SOLF0:USTF0",1747000958126,5.7529,173.78,173.73,93.61936836]
["bitfinex-derivatives","SOLF0:USTF0",1747000958528,26.84,173.79,173.71,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1747000958727,26.84,173.79,173.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1747000958930,26.84,173.79,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747000959124,26.84,173.79,173.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1747000959324,26.84,173.79,173.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747000959632,26.84,173.79,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747000960335,26.84,173.79,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747000960630,5.7539,173.76,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747000960832,26.84,173.75,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747000961033,5.7548,173.73,173.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1747000961327,26.84,173.75,173.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1747000961736,5.755,173.72,173.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1747000962232,5.755,173.72,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747000964330,5.755,173.72,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747000965133,5.755,173.72,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747000965334,500.14,173.79,173.66,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747000965631,53.8,173.78,173.66,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747000966029,3.0,173.77,173.64,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747000966228,3.0,173.77,173.64,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747000966431,53.92,173.76,173.64,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747000966633,53.92,173.76,173.65,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747000966937,53.92,173.76,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747000967536,53.92,173.76,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747000967730,13.7426399,173.75,173.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1747000968427,13.7426399,173.75,173.57,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747000968631,3.0,173.74,173.57,28.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747000968831,5.7559,173.69,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747000969031,54.02,173.69,173.57,28.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747000969531,54.02,173.69,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747000969725,54.02,173.69,173.57,28.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747000970637,5.7565,173.68,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747000971138,54.02,173.69,173.57,28.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747000971336,5.7566,173.67,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747000971935,54.02,173.69,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747000972439,5.7581,173.63,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747000972636,26.86,173.63,173.56,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747000973641,26.86,173.63,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747000973842,26.86,173.63,173.56,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747000974236,26.86,173.63,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747000974838,54.1,173.66,173.56,30.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747000975245,5.7573,173.65,173.61,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747000975442,54.1,173.66,173.56,28.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747000975943,5.7573,173.65,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747000976242,54.1,173.66,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747000976943,54.1,173.66,173.56,28.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747000977244,54.1,173.66,173.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747000977441,3.8533,173.65,173.56,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747000977639,3.8533,173.65,173.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747000977939,54.16,173.64,173.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747000978135,5.7581,173.63,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747000978334,54.16,173.64,173.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747000978640,5.7588,173.61,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747000978943,56.0294,173.64,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747000979142,10.7426399,173.63,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747000979539,10.7426399,173.63,173.5,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747000979739,10.7426399,173.63,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747000980046,10.7426399,173.59,173.46,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747000980244,54.14,173.58,173.46,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747000980743,5.7602,173.57,173.46,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747000980937,54.14,173.58,173.46,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747000981134,3.8767,173.57,173.44,28.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747000981336,5.7615,173.53,173.44,28.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747000981536,26.88,173.52,173.43,59.1632402]
["bitfinex-derivatives","SOLF0:USTF0",1747000981741,26.88,173.52,173.39,57.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747000982746,5.763,173.48,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747000982950,54.22,173.47,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747000983748,54.22,173.47,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747000984044,54.22,173.47,173.39,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747000984245,54.22,173.47,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747000984746,54.22,173.47,173.39,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747000984936,54.22,173.47,173.16,43.01176999]
["bitfinex-derivatives","SOLF0:USTF0",1747000985136,54.22,173.47,173.3,60.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747000985442,5.7636,173.46,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747000985942,1.8547,173.48,173.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747000986148,60.5233,173.47,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747000986347,54.76,173.47,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747000986647,1.8547,173.48,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747000986840,56.6147,173.48,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000987346,56.6147,173.48,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747000987547,27.62,173.47,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747000987746,27.62,173.47,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000987949,5.7639,173.45,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747000988142,29.5966,173.47,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000988345,5.7645,173.43,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000988543,31.5205,173.47,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000988845,3.9005,173.47,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000989147,29.3766,173.47,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000989346,56.9966,173.47,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000989545,62.7598,173.47,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747000989846,56.9966,173.47,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000990944,5.764,173.45,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747000991340,5.764,173.45,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000991545,5.7636,173.46,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747000991740,56.9966,173.47,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000992545,5.764,173.45,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000992948,56.9966,173.47,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000993144,5.7638,173.46,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000993344,56.9966,173.47,173.35,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1747000994846,56.9966,173.47,173.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747000995743,5.7645,173.44,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747000996045,56.9966,173.47,173.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747000996242,5.7649,173.42,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747000996547,54.98,173.42,173.31,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747000996748,54.98,173.42,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747000998252,54.98,173.42,173.31,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747000998952,5.7652,173.41,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747000999153,54.98,173.42,173.31,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747000999447,10.78543154,173.38,173.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1747000999751,59.0096,173.37,173.23,29.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747001000052,5.7681,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747001000553,5.7354,173.37,173.23,29.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747001000752,55.12,173.36,173.23,29.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747001001849,5.7658,173.4,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747001002054,55.16,173.39,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747001002552,60.9259,173.39,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747001002754,55.16,173.39,173.29,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747001002955,55.12,173.4,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747001003456,55.12,173.4,173.29,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747001003656,60.8857,173.4,173.29,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747001003854,55.12,173.4,173.29,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747001004258,55.12,173.4,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747001005653,5.6449,173.44,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747001005957,5.6449,173.44,173.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747001005958,27.42,173.43,173.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747001006158,27.42,173.43,173.34,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747001006351,27.42,173.43,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747001007061,27.78,173.46,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747001008264,5.7639,173.45,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747001008464,27.78,173.46,173.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1747001009665,33.5436,173.46,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747001010159,27.78,173.46,173.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1747001010365,27.78,173.46,173.34,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747001010553,27.78,173.46,173.24,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747001010554,41.56543154,173.46,173.28,29.297]
["bitfinex-derivatives","SOLF0:USTF0",1747001010758,3.0,173.45,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747001011366,5.7658,173.4,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747001011564,55.46,173.39,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747001011759,55.46,173.39,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747001011965,55.46,173.39,173.28,57.337]
["bitfinex-derivatives","SOLF0:USTF0",1747001012663,55.46,173.39,173.28,29.297]
["bitfinex-derivatives","SOLF0:USTF0",1747001012867,5.7666,173.37,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747001013162,55.46,173.39,173.28,29.297]
["bitfinex-derivatives","SOLF0:USTF0",1747001013364,5.7666,173.37,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747001013964,5.7671,173.36,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747001014364,55.46,173.39,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747001014559,5.7671,173.36,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747001015468,5.7673,173.35,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747001015663,55.92,173.34,173.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001015870,55.94,173.34,173.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001016164,5.7684,173.32,173.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1747001016462,5.7688,173.31,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747001016661,3.8467,173.33,173.2,526.2]
["bitfinex-derivatives","SOLF0:USTF0",1747001016662,3.8467,173.33,173.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001016865,1.9426,173.32,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001018770,5.7691,173.3,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747001018966,5.7691,173.3,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001018967,56.0,173.29,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001019266,56.0,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747001019663,61.7693,173.29,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001019868,56.0,173.29,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001020263,5.7695,173.28,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001020464,5.7695,173.28,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747001020972,61.7693,173.29,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001021269,56.0,173.29,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001021467,5.7696,173.28,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001021671,56.0,173.29,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747001022056,61.7694,173.29,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747001022770,61.7694,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747001022965,56.0,173.29,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001023269,56.0,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747001024670,56.0,173.29,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001025075,55.94,173.29,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001025672,27.96,173.31,173.17,38.84543154]
["bitfinex-derivatives","SOLF0:USTF0",1747001025876,27.96,173.3,173.17,38.84543154]
["bitfinex-derivatives","SOLF0:USTF0",1747001026173,27.96,173.3,173.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001026369,27.96,173.3,173.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1747001026767,5.7705,173.26,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747001027171,5.7705,173.26,173.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001027371,27.96,173.26,173.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001027773,27.96,173.26,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747001028770,27.96,173.26,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747001028977,5.8224,173.25,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747001029177,31.14,173.24,173.11,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747001029479,3.0,173.23,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747001029776,5.7718,173.22,173.06,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747001029972,27.96,173.21,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747001030375,33.7319,173.21,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747001030874,27.96,173.21,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747001031076,27.96,173.21,173.06,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001031275,27.96,173.21,173.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001032076,27.96,173.21,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747001032271,5.7728,173.19,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747001032476,28.82,173.19,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747001032973,28.82,173.19,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747001033277,28.82,173.19,173.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747001033475,34.5928,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747001033776,28.82,173.19,173.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747001034077,5.7732,173.17,173.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747001034271,27.98,173.16,173.06,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001035271,27.98,173.16,173.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1747001035272,10.81163857,173.15,173.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1747001035469,28.8,173.14,173.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1747001035874,5.7757,173.1,173.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1747001036076,28.78,173.09,173.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1747001036268,28.78,173.09,172.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1747001036472,5.7762,173.08,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747001036674,28.78,173.09,172.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1747001036875,32.4165,173.09,172.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1747001037078,34.3468,173.09,172.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1747001037475,5.7775,173.05,172.96,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747001037780,56.74,173.04,172.96,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747001037983,56.76,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747001038276,56.74,173.08,172.96,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747001038485,56.74,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747001038778,56.74,173.09,172.97,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001039173,56.74,173.09,172.98,10.81163857]
["bitfinex-derivatives","SOLF0:USTF0",1747001039377,3.6365,173.14,172.98,10.81163857]
["bitfinex-derivatives","SOLF0:USTF0",1747001039677,66.2108,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747001040276,3.6365,173.14,173.04,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747001040476,60.4565,173.14,173.04,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747001040874,5.7749,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747001041271,60.4565,173.14,173.04,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747001041475,60.4565,173.14,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747001041974,5.7758,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747001042177,56.84,173.09,173.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001042877,56.84,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747001044180,56.84,173.09,173.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001044781,56.84,173.09,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747001044978,56.84,173.09,173.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001045378,56.84,173.09,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747001045579,56.84,173.09,173.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001046174,56.84,173.09,172.99,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001046476,62.6159,173.09,172.99,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001046677,62.6159,173.09,172.99,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001047174,3.6365,173.14,172.99,67.51163857]
["bitfinex-derivatives","SOLF0:USTF0",1747001047379,57.44,173.13,172.99,67.51163857]
["bitfinex-derivatives","SOLF0:USTF0",1747001047683,3.6365,173.14,172.99,67.51163857]
["bitfinex-derivatives","SOLF0:USTF0",1747001047979,61.0565,173.14,172.99,67.51163857]
["bitfinex-derivatives","SOLF0:USTF0",1747001048184,66.8308,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747001048382,61.0565,173.14,173.04,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001048780,61.0565,173.14,173.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001049485,5.7763,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747001049681,57.36,173.08,172.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001049983,57.36,173.08,172.97,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747001049984,57.36,173.08,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747001050381,1.9902,173.07,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747001050785,1.9902,173.07,172.97,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747001051385,7.767,173.07,172.97,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747001051585,1.9902,173.07,172.97,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747001051881,1.9902,173.07,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747001052079,1.9902,173.07,172.97,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747001052280,1.9697,173.06,172.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001052484,1.9697,173.06,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747001052983,1.9697,173.06,172.93,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747001053485,5.7784,173.02,172.93,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747001053683,28.74,173.02,172.93,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747001054588,34.5183,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747001054790,28.74,173.02,172.93,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747001055389,28.74,173.02,172.93,30.408]
["bitfinex-derivatives","SOLF0:USTF0",1747001055587,28.74,173.02,172.93,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747001055784,5.7789,173.0,172.93,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747001056383,5.7789,173.0,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747001056589,28.74,173.02,172.75,28.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747001056889,1.9877,172.99,172.86,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747001057085,28.56,172.98,172.86,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747001057690,34.3398,172.98,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747001058081,28.76,172.97,172.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001058300,28.76,172.97,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747001058591,28.76,172.97,172.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001058789,28.76,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747001059189,28.76,172.97,172.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001059387,28.76,172.97,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747001059689,28.76,172.97,172.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001061092,28.76,172.97,172.82,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747001061292,3.7,172.96,172.82,34.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747001061498,6.7,172.96,172.82,34.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747001061687,6.7,172.96,172.82,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747001061886,6.7,172.96,172.82,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747001062086,5.783,172.88,172.82,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747001063193,28.76,172.89,172.78,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747001063392,32.5767,172.89,172.78,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747001063586,32.5767,172.89,172.77,257.61909287]
["bitfinex-derivatives","SOLF0:USTF0",1747001063789,1.8751,172.88,172.77,257.61909287]
["bitfinex-derivatives","SOLF0:USTF0",1747001063988,32.5767,172.89,172.77,257.61909287]
["bitfinex-derivatives","SOLF0:USTF0",1747001064190,30.7518,172.89,172.77,257.61909287]
["bitfinex-derivatives","SOLF0:USTF0",1747001064391,28.88,172.9,172.77,257.61909287]
["bitfinex-derivatives","SOLF0:USTF0",1747001064692,28.88,172.9,172.78,10.81163857]
["bitfinex-derivatives","SOLF0:USTF0",1747001064884,28.88,172.9,172.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001065287,57.68,172.96,172.82,10.81163857]
["bitfinex-derivatives","SOLF0:USTF0",1747001065493,57.68,172.96,172.83,30.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747001065693,57.68,172.96,172.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001065895,63.4602,172.96,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747001066091,57.68,172.96,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747001067094,57.68,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747001067289,57.68,172.96,172.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001067495,57.68,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747001067691,57.68,172.96,172.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001068294,57.68,172.96,172.89,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747001068491,28.76,173.01,172.89,30.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747001068793,34.5387,173.01,172.9,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747001068998,28.76,173.01,172.91,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747001069391,34.5386,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747001069890,28.76,173.01,172.91,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747001070291,28.76,173.01,172.89,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747001070995,28.76,173.01,172.87,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001071396,5.7812,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747001071595,5.7812,172.93,172.87,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001071797,57.6,172.96,172.87,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001072301,57.6,172.96,172.84,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747001072302,75.21705685,172.96,172.84,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747001072499,5.776,172.95,172.83,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747001073200,5.7823,172.9,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747001073702,58.76,172.91,172.81,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001074204,58.76,172.91,172.8,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747001074396,58.76,172.91,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747001074603,58.76,172.91,172.78,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747001074904,76.39692388,172.91,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747001075108,76.39692388,172.91,172.78,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747001075109,17.64546402,172.86,172.73,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747001075301,66.3076,172.85,172.73,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747001075501,5.7855,172.81,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747001075801,66.3076,172.85,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747001076200,5.785,172.82,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747001076406,5.785,172.82,172.68,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001076607,66.3076,172.85,172.68,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001076808,66.3076,172.85,172.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001077209,5.785,172.82,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747001077410,66.3076,172.85,172.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001078013,5.7846,172.83,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747001078513,5.7846,172.83,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747001078811,5.785,172.82,172.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001079011,66.3076,172.85,172.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001079508,5.7842,172.84,172.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001079712,5.7842,172.84,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747001079910,5.7845,172.84,172.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001080210,66.3076,172.85,172.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001080713,5.7846,172.83,172.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001080912,5.7846,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747001081416,5.7846,172.83,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747001081612,66.3076,172.85,172.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001082215,5.7858,172.8,172.68,31.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747001082417,60.58,172.79,172.68,62.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747001083314,60.58,172.79,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747001085506,60.58,172.79,172.68,31.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747001085712,60.58,172.79,172.67,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747001085713,60.58,172.79,172.66,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747001086015,5.7873,172.75,172.66,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747001086316,1.9574,172.78,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747001086621,5.7871,172.76,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747001087112,5.7873,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747001087506,1.9574,172.78,172.66,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747001087713,1.9273,172.77,172.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001088012,1.9273,172.77,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747001088212,1.9265,172.76,172.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001088614,1.9265,172.76,172.63,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747001088615,1.9265,172.76,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747001088917,19.5836607,172.76,172.63,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747001089119,19.5836607,172.76,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747001089318,19.5836607,172.76,172.63,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747001089718,19.5836607,172.76,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747001090113,19.5836607,172.76,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747001090508,19.5836607,172.76,172.63,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747001090714,19.5836607,172.76,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747001090914,5.7895,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747001091416,5.789,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747001091821,60.44,172.72,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747001092010,60.44,172.72,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747001092409,60.44,172.72,172.63,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747001092620,60.44,172.72,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747001093909,60.44,172.72,172.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747001094314,5.7912,172.64,172.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747001094514,1.9685,172.71,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747001094709,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747001094919,5.791,172.64,172.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747001095220,1.9685,172.71,172.6,35.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747001095421,1.9685,172.71,172.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1747001095714,1.9685,172.71,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747001095910,10.87091688,172.69,172.56,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747001096114,10.87091688,172.65,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747001096314,62.3285,172.64,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747001096514,62.3285,172.64,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747001096710,62.3285,172.64,172.49,66.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747001097816,5.7926,172.59,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747001098219,60.34,172.58,172.44,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001098415,71.21091688,172.57,172.44,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001098811,1.8705,172.56,172.42,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747001099018,10.87091688,172.53,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747001099220,10.87091688,172.53,172.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001099415,1.8705,172.56,172.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001099621,60.4,172.55,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747001099821,60.4,172.55,172.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001100014,60.4,172.55,172.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001100418,60.4,172.54,172.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001100617,5.7953,172.51,172.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001101122,5.7953,172.51,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747001101320,5.7957,172.5,172.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001101512,60.4,172.49,172.36,64.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747001101713,35.8365,172.48,172.36,64.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747001102114,30.04,172.48,172.35,500.42]
["bitfinex-derivatives","SOLF0:USTF0",1747001102318,5.8662,172.47,172.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001102518,23.57566717,172.47,172.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001102923,5.8662,172.47,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747001103119,17.70946717,172.55,172.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001103420,5.7947,172.53,172.39,84.01086717]
["bitfinex-derivatives","SOLF0:USTF0",1747001104131,66.2543,172.54,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747001104422,60.46,172.54,172.39,84.01086717]
["bitfinex-derivatives","SOLF0:USTF0",1747001104627,60.76,172.54,172.39,84.01086717]
["bitfinex-derivatives","SOLF0:USTF0",1747001105824,60.76,172.54,172.39,66.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747001106016,17.70946717,172.53,172.39,35.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747001106222,17.70946717,172.53,172.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001106428,1.995,172.52,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747001106724,1.995,172.52,172.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001107023,17.70946717,172.49,172.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001107227,64.4894,172.48,172.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001107525,5.7989,172.41,172.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001107724,66.5389,172.41,172.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001108026,60.74,172.41,172.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001108327,60.74,172.41,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747001108522,60.78,172.46,172.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001109221,5.7977,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747001109420,60.78,172.46,172.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001109626,5.7973,172.45,172.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001109827,60.78,172.46,172.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001110022,60.78,172.46,172.31,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747001110226,5.799,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747001110520,60.78,172.41,172.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001110721,5.7996,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747001111026,60.8,172.4,172.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001111324,5.7996,172.39,172.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001112020,60.8,172.4,172.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001112427,60.8,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747001112928,60.8,172.4,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747001113734,60.8,172.4,172.31,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747001113928,60.8,172.4,172.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001114321,62.7449,172.4,172.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001114829,17.70946717,172.37,172.17,1.01008635]
["bitfinex-derivatives","SOLF0:USTF0",1747001115021,17.70946717,172.33,172.16,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747001115224,61.3,172.32,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747001115930,5.8029,172.29,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747001116624,5.8029,172.29,172.16,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747001116828,1.9626,172.31,172.16,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747001117034,61.38,172.31,172.19,17.70946717]
["bitfinex-derivatives","SOLF0:USTF0",1747001117330,61.38,172.31,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747001117723,61.38,172.31,172.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001118129,5.8034,172.27,172.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001118325,30.4,172.26,172.16,36.2424]
["bitfinex-derivatives","SOLF0:USTF0",1747001118535,30.4,172.25,172.16,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747001118734,5.8055,172.21,172.16,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747001118936,30.4,172.2,172.15,229.72544748]
["bitfinex-derivatives","SOLF0:USTF0",1747001119136,5.8064,172.18,172.1,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747001119436,30.4,172.2,172.08,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001119632,5.8054,172.21,172.09,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747001119835,31.58,172.21,172.09,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747001120035,501.26,172.25,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747001120334,501.26,172.25,172.12,17.70946717]
["bitfinex-derivatives","SOLF0:USTF0",1747001120335,532.84,172.25,172.13,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747001120634,31.58,172.28,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747001120832,31.58,172.28,172.14,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747001121537,510.0013,172.34,172.14,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747001121738,63.26,172.33,172.14,19.70416717]
["bitfinex-derivatives","SOLF0:USTF0",1747001121931,5.8029,172.29,172.14,19.70416717]
["bitfinex-derivatives","SOLF0:USTF0",1747001122231,63.26,172.28,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747001122436,63.26,172.28,172.15,17.70946717]
["bitfinex-derivatives","SOLF0:USTF0",1747001122934,63.26,172.28,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747001124028,63.26,172.28,172.15,17.70946717]
["bitfinex-derivatives","SOLF0:USTF0",1747001124236,510.0013,172.34,172.14,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747001124237,541.6013,172.34,172.19,17.70946717]
["bitfinex-derivatives","SOLF0:USTF0",1747001124435,532.86,172.34,172.2,65.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747001124638,1.9401,172.38,172.23,17.70946717]
["bitfinex-derivatives","SOLF0:USTF0",1747001124938,31.6,172.37,172.24,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747001125126,1.9401,172.43,172.27,17.70946717]
["bitfinex-derivatives","SOLF0:USTF0",1747001125330,1.9401,172.43,172.28,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747001125537,31.6,172.48,172.32,17.70946717]
["bitfinex-derivatives","SOLF0:USTF0",1747001125737,504.48,172.51,172.33,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001125940,63.42,172.5,172.36,17.70946717]
["bitfinex-derivatives","SOLF0:USTF0",1747001126237,501.48,172.51,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747001126436,501.48,172.51,172.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747001126633,501.48,172.51,172.37,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747001126839,17.70946717,172.49,172.35,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747001127038,17.70946717,172.49,172.34,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747001127733,17.70946717,172.45,172.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001128035,17.70946717,172.41,172.28,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747001128228,69.3572,172.4,172.28,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747001128428,69.3572,172.4,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747001128644,5.8003,172.37,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747001128938,69.3572,172.4,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001129240,5.8003,172.37,172.28,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747001129732,5.8003,172.37,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747001130043,5.7997,172.38,172.29,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001130342,5.7997,172.38,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747001130540,69.3572,172.4,172.3,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001130733,69.3572,172.4,172.29,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001130931,69.3572,172.4,172.28,39.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747001131134,69.3572,172.4,172.25,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001131330,17.74790855,172.37,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747001131535,3.0,172.36,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747001131737,63.5,172.35,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747001132144,63.5,172.35,172.23,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001132940,5.8014,172.33,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747001133149,31.58,172.35,172.23,49.64790855]
["bitfinex-derivatives","SOLF0:USTF0",1747001133443,31.58,172.39,172.23,49.64790855]
["bitfinex-derivatives","SOLF0:USTF0",1747001133648,31.58,172.39,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747001134045,31.58,172.39,172.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001134245,5.8003,172.36,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747001134444,5.8003,172.36,172.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001135146,5.8003,172.36,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747001135350,5.8,172.37,172.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001136049,5.8,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747001137049,31.58,172.39,172.22,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001137244,3.0,172.38,172.22,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1747001137659,3.0,172.38,172.24,17.7413331]
["bitfinex-derivatives","SOLF0:USTF0",1747001137857,3.0,172.38,172.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001138060,3.0,172.38,172.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1747001138364,5.8001,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747001138660,17.75193158,172.34,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747001138856,63.44,172.33,172.21,65.11101923]
["bitfinex-derivatives","SOLF0:USTF0",1747001139161,5.8028,172.29,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747001139364,63.44,172.33,172.21,65.11101923]
["bitfinex-derivatives","SOLF0:USTF0",1747001139564,1.8774,172.32,172.21,65.11101923]
["bitfinex-derivatives","SOLF0:USTF0",1747001139865,17.75193158,172.3,172.21,65.11101923]
["bitfinex-derivatives","SOLF0:USTF0",1747001140063,1.8633,172.29,172.21,65.11101923]
["bitfinex-derivatives","SOLF0:USTF0",1747001140263,63.34,172.28,172.21,65.11101923]
["bitfinex-derivatives","SOLF0:USTF0",1747001140463,5.805,172.22,172.21,65.11101923]
["bitfinex-derivatives","SOLF0:USTF0",1747001141160,31.72,172.22,172.13,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747001141360,31.72,172.22,172.13,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747001143568,37.5251,172.22,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001144264,5.8055,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001144664,31.72,172.22,172.13,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747001144871,5.807,172.17,172.1,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747001145063,1.8367,172.21,172.1,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747001145264,5.8067,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747001145466,37.4067,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747001145770,5.8072,172.16,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747001146164,31.6,172.18,172.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001146365,31.6,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747001146570,31.6,172.18,172.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001146872,31.6,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747001147070,31.6,172.18,172.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001147472,31.6,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747001147772,31.6,172.18,172.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001148070,1.8367,172.21,172.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001148468,65.0767,172.21,172.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001148669,65.0767,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001149166,1.8979,172.23,172.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001149475,31.6,172.23,172.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001150663,19.65693797,172.28,172.1,17.77143797]
["bitfinex-derivatives","SOLF0:USTF0",1747001150664,1.8855,172.28,172.1,17.77143797]
["bitfinex-derivatives","SOLF0:USTF0",1747001150973,63.1,172.3,172.14,17.77143797]
["bitfinex-derivatives","SOLF0:USTF0",1747001151166,31.54,172.3,172.15,68.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747001151974,5.8044,172.24,172.15,68.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747001152272,31.56,172.28,172.15,68.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747001153073,49.33143797,172.28,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747001153271,49.33143797,172.28,172.15,68.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747001153573,49.33143797,172.28,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747001153973,49.33143797,172.28,172.15,68.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747001154375,5.8049,172.23,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747001155473,31.54,172.24,172.15,37.3512]
["bitfinex-derivatives","SOLF0:USTF0",1747001155678,31.54,172.24,172.15,35.476]
["bitfinex-derivatives","SOLF0:USTF0",1747001155873,31.54,172.24,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747001156266,5.8058,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747001157574,5.8054,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747001158177,5.8054,172.21,172.15,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747001158178,37.1849,172.23,172.15,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747001158373,31.54,172.24,172.15,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747001158677,37.3447,172.24,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747001158871,31.54,172.24,172.15,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747001160177,31.54,172.24,172.16,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747001160881,31.54,172.24,172.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747001161379,37.3447,172.24,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747001161578,31.54,172.24,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747001162174,5.8051,172.22,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747001162374,31.54,172.24,172.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747001162980,5.8048,172.23,172.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747001163385,31.54,172.24,172.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747001163681,31.54,172.24,172.12,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001163976,62.64,172.25,172.12,32.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747001164175,5.8041,172.25,172.13,17.76182219]
["bitfinex-derivatives","SOLF0:USTF0",1747001164371,3.8547,172.26,172.13,17.76182219]
["bitfinex-derivatives","SOLF0:USTF0",1747001164578,3.8547,172.26,172.12,32.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747001164778,21.61652219,172.26,172.12,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747001165077,17.76182219,172.22,172.07,35.2812]
["bitfinex-derivatives","SOLF0:USTF0",1747001165383,17.78167166,172.19,172.06,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747001165586,66.6675,172.18,172.06,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747001165881,5.8073,172.16,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747001166076,17.78167166,172.15,171.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1747001166280,17.78167166,172.15,171.99,33.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747001166484,5.808,172.14,171.99,33.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747001166680,62.82,172.13,171.99,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747001166884,62.82,172.13,172.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1747001167087,5.8088,172.11,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747001167278,62.82,172.13,171.99,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747001167279,62.82,172.13,171.99,33.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747001167474,5.8088,172.11,171.99,33.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747001167681,62.82,172.13,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747001167887,62.82,172.13,171.99,33.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747001168179,62.82,172.13,171.99,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747001168386,17.78167166,172.07,171.97,6.80992847]
["bitfinex-derivatives","SOLF0:USTF0",1747001168581,66.5142,172.06,171.97,6.80992847]
["bitfinex-derivatives","SOLF0:USTF0",1747001168774,17.78167166,172.03,171.97,6.80992847]
["bitfinex-derivatives","SOLF0:USTF0",1747001168982,17.78167166,172.03,171.95,54.47942783]
["bitfinex-derivatives","SOLF0:USTF0",1747001169384,17.78167166,171.99,171.95,54.47942783]
["bitfinex-derivatives","SOLF0:USTF0",1747001169580,63.0,171.98,171.95,54.47942783]
["bitfinex-derivatives","SOLF0:USTF0",1747001169781,63.0,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747001170087,68.82,171.98,171.88,20.45386504]
["bitfinex-derivatives","SOLF0:USTF0",1747001170277,17.78167166,171.95,171.88,20.45386504]
["bitfinex-derivatives","SOLF0:USTF0",1747001170475,63.0,171.98,171.88,20.45386504]
["bitfinex-derivatives","SOLF0:USTF0",1747001170880,63.0,171.98,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747001171283,63.0,171.98,171.88,20.45386504]
["bitfinex-derivatives","SOLF0:USTF0",1747001171486,17.78167166,172.01,171.88,20.45386504]
["bitfinex-derivatives","SOLF0:USTF0",1747001171686,64.1,172.0,171.88,20.45386504]
["bitfinex-derivatives","SOLF0:USTF0",1747001171887,31.56,172.0,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747001172290,31.56,172.0,171.9,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1747001172588,31.56,172.0,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747001172788,31.56,172.0,171.9,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1747001173383,31.56,172.0,171.91,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747001175189,31.56,172.0,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747001175489,31.56,172.01,171.91,34.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747001175685,31.56,172.01,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747001175993,31.56,172.01,171.85,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747001176192,31.56,172.01,171.86,34.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747001176490,533.4,172.05,171.9,17.78167166]
["bitfinex-derivatives","SOLF0:USTF0",1747001176690,533.4,172.05,171.91,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001176887,533.4,172.05,171.9,17.78167166]
["bitfinex-derivatives","SOLF0:USTF0",1747001176888,533.4,172.05,171.86,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747001177088,533.4,172.05,171.9,17.78167166]
["bitfinex-derivatives","SOLF0:USTF0",1747001177481,533.4,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747001177885,533.4,172.05,171.94,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747001178184,0.3726,172.11,171.95,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747001178494,502.28,172.14,171.98,17.78167166]
["bitfinex-derivatives","SOLF0:USTF0",1747001178681,31.56,172.14,171.99,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747001179596,31.56,172.18,172.02,17.78167166]
["bitfinex-derivatives","SOLF0:USTF0",1747001179987,31.56,172.18,171.99,93.56687166]
["bitfinex-derivatives","SOLF0:USTF0",1747001180493,31.56,172.18,172.05,17.78167166]
["bitfinex-derivatives","SOLF0:USTF0",1747001180682,502.3,172.22,172.06,69.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747001180882,502.3,172.22,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747001181290,502.3,172.22,172.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747001181498,502.3,172.22,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747001181697,5.8057,172.2,172.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001181993,502.3,172.22,172.08,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001182297,5.8057,172.2,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747001182490,5.8057,172.2,172.08,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001182690,5.8057,172.2,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747001182991,520.0683522,172.22,172.08,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001183198,520.0683522,172.22,172.07,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747001183597,17.7683522,172.18,172.06,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747001183793,17.7683522,172.14,172.01,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747001184091,5.8087,172.11,172.01,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747001184291,65.64,172.13,172.01,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747001184498,5.8087,172.12,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747001184797,65.64,172.13,172.01,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747001185002,5.8088,172.11,172.01,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747001185201,65.64,172.13,172.01,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747001187299,5.8108,172.05,172.01,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1747001187796,65.48,172.08,171.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001188894,5.8102,172.07,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747001189593,65.48,172.08,171.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001189997,65.48,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747001190602,65.48,172.08,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747001191194,65.48,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747001191701,65.48,172.08,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747001192101,65.48,172.08,171.98,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747001192495,32.64,172.08,171.98,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747001192800,502.18,172.11,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747001193196,502.18,172.11,172.01,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1747001193495,502.18,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747001193796,38.4485,172.12,172.01,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1747001193994,32.64,172.12,172.01,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1747001194401,32.64,172.12,171.98,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747001194700,50.4083522,172.12,171.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001194896,5.8104,172.07,171.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001195097,3.0,172.13,171.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001195293,65.8,172.12,171.99,17.7683522]
["bitfinex-derivatives","SOLF0:USTF0",1747001195500,71.6085,172.12,172.0,35.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747001195705,65.8,172.12,172.0,35.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747001196205,32.64,172.13,172.02,17.7683522]
["bitfinex-derivatives","SOLF0:USTF0",1747001196402,32.64,172.13,172.03,34.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747001197399,33.3,172.16,172.03,34.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747001197598,3.0,172.21,172.06,17.7683522]
["bitfinex-derivatives","SOLF0:USTF0",1747001197802,35.64,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001198106,32.64,172.21,172.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1747001198403,0.3721,172.26,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747001198604,502.22,172.27,172.15,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001199004,32.64,172.28,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747001199401,32.64,172.28,172.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1747001200311,0.3721,172.32,172.19,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747001200312,65.92,172.32,172.19,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747001200607,65.92,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747001201706,3.0,172.33,172.23,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1747001202000,32.64,172.36,172.23,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1747001202205,39.4117,172.39,172.23,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1747001202407,5.7996,172.39,172.26,17.7683522]
["bitfinex-derivatives","SOLF0:USTF0",1747001202601,65.88,172.4,172.27,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001202798,32.64,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747001203005,3.0,172.43,172.34,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1747001203202,65.88,172.48,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747001203403,65.88,172.48,172.37,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001203908,65.88,172.48,172.37,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001204411,3.0,172.51,172.38,17.7683522]
["bitfinex-derivatives","SOLF0:USTF0",1747001204707,32.62,172.56,172.43,17.69533087]
["bitfinex-derivatives","SOLF0:USTF0",1747001204908,32.62,172.56,172.44,67.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747001205107,5.7929,172.59,172.44,67.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747001205308,3.0,172.63,172.45,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747001205509,5.7926,172.59,172.47,17.68681183]
["bitfinex-derivatives","SOLF0:USTF0",1747001205908,5.7926,172.59,172.48,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001206109,5.7931,172.58,172.48,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001206413,35.62,172.64,172.48,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001206712,3.0,172.64,172.51,17.68871284]
["bitfinex-derivatives","SOLF0:USTF0",1747001207014,537.94,172.7,172.52,83.57650881]
["bitfinex-derivatives","SOLF0:USTF0",1747001207208,3.0,172.69,172.52,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001207814,8.7894,172.69,172.57,17.66711424]
["bitfinex-derivatives","SOLF0:USTF0",1747001208015,3.0,172.69,172.59,17.66403159]
["bitfinex-derivatives","SOLF0:USTF0",1747001208313,5.7892,172.69,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747001208514,32.62,172.71,172.6,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001208719,17.68275386,172.69,172.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1747001209009,17.68552217,172.64,172.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1747001209208,65.98,172.63,172.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001209405,17.68552217,172.6,172.45,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747001209717,0.6948,172.59,172.45,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747001210013,65.98,172.58,172.45,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747001210604,32.6,172.58,172.45,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747001210808,66.04,172.58,172.45,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747001211017,66.04,172.58,172.45,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747001211411,17.68552217,172.56,172.33,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1747001211617,17.68552217,172.52,172.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1747001211819,70.0,172.51,172.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001212209,70.0,172.51,172.36,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747001212504,70.0,172.51,172.36,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747001213514,17.71627834,172.5,172.36,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747001214015,17.71627834,172.5,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747001214218,17.71627834,172.5,172.33,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001214511,87.72164186,172.51,172.33,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001215107,5.7966,172.47,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747001215314,66.88,172.46,172.34,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1747001215513,33.42,172.45,172.34,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1747001216413,17.72626277,172.5,172.34,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1747001216711,33.42,172.5,172.34,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1747001216917,33.42,172.5,172.34,51.16846983]
["bitfinex-derivatives","SOLF0:USTF0",1747001217514,33.42,172.5,172.33,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1747001217810,17.70846983,172.46,172.26,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747001218014,17.70846983,172.42,172.27,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1747001218215,5.8001,172.37,172.27,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1747001218413,33.52,172.38,172.27,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1747001218618,36.42,172.41,172.28,17.72714757]
["bitfinex-derivatives","SOLF0:USTF0",1747001218916,36.42,172.41,172.27,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1747001219217,36.42,172.41,172.27,51.20860113]
["bitfinex-derivatives","SOLF0:USTF0",1747001219711,33.42,172.41,172.31,17.72070109]
["bitfinex-derivatives","SOLF0:USTF0",1747001219907,3.0,172.49,172.33,17.71743728]
["bitfinex-derivatives","SOLF0:USTF0",1747001219908,36.42,172.49,172.33,17.71743728]
["bitfinex-derivatives","SOLF0:USTF0",1747001220117,33.42,172.49,172.33,17.71743728]
["bitfinex-derivatives","SOLF0:USTF0",1747001220314,33.42,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747001220514,33.42,172.49,172.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1747001220710,33.42,172.49,172.38,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747001220906,39.2162,172.49,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747001221312,33.42,172.49,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747001221509,33.42,172.49,172.38,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747001221720,504.2,172.53,172.41,17.70104328]
["bitfinex-derivatives","SOLF0:USTF0",1747001221721,501.2,172.53,172.41,17.70104328]
["bitfinex-derivatives","SOLF0:USTF0",1747001221913,501.2,172.53,172.37,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747001222106,518.91653691,172.53,172.37,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747001222308,17.7277458,172.47,172.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747001222513,17.73178457,172.45,172.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001222813,67.16,172.44,172.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001223508,67.16,172.44,172.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001224315,84.89178457,172.44,172.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001224618,17.73178457,172.4,172.27,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747001224817,67.1,172.39,172.27,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747001225022,33.42,172.39,172.27,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747001226017,33.42,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747001226218,33.42,172.39,172.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001226416,33.42,172.43,172.31,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747001226617,33.42,172.47,172.33,17.73178457]
["bitfinex-derivatives","SOLF0:USTF0",1747001226820,33.42,172.47,172.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1747001227017,33.42,172.47,172.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001227524,17.73226607,172.45,172.27,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747001227727,17.73870457,172.42,172.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001228021,5.8008,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001228224,33.42,172.36,172.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001228519,33.42,172.41,172.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001228724,33.62,172.4,172.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001229412,54.36076746,172.4,172.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001229620,54.36076746,172.4,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001229820,54.36076746,172.4,172.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001230017,20.7430515,172.39,172.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001230223,20.7430515,172.39,172.24,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001231023,20.7430515,172.39,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747001231524,3.0,172.39,172.24,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001231919,67.02,172.41,172.27,17.7430515]
["bitfinex-derivatives","SOLF0:USTF0",1747001232119,67.0,172.45,172.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1747001232425,33.42,172.45,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747001232623,33.42,172.45,172.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001233323,33.6,172.48,172.38,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747001233523,39.3965,172.48,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747001233724,5.7965,172.48,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747001233924,571.38,172.49,172.38,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747001234124,5.7966,172.47,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747001234728,5.797,172.46,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747001234920,17.7231335,172.48,172.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001235123,17.7231335,172.44,172.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001235326,5.7997,172.38,172.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001235531,67.08,172.43,172.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001235725,67.1,172.48,172.34,17.7231335]
["bitfinex-derivatives","SOLF0:USTF0",1747001235920,5.7966,172.47,172.34,17.7231335]
["bitfinex-derivatives","SOLF0:USTF0",1747001236326,33.42,172.48,172.34,17.7231335]
["bitfinex-derivatives","SOLF0:USTF0",1747001236520,33.42,172.48,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747001236727,33.42,172.48,172.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001236919,33.42,172.48,172.4,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001237331,33.42,172.53,172.4,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001237625,33.42,172.53,172.41,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747001238136,51.13221953,172.53,172.41,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747001238430,51.13221953,172.53,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747001238734,17.71479095,172.52,172.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1747001238934,5.7968,172.47,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747001239129,66.96,172.48,172.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1747001239931,33.42,172.48,172.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1747001240432,33.52,172.47,172.36,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747001240931,33.52,172.47,172.36,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747001241233,34.2079,172.47,172.36,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747001241535,34.2079,172.47,172.35,68.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747001241536,51.92513033,172.47,172.35,35.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747001241833,52.28773033,172.47,172.31,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001242133,34.5705,172.47,172.31,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001242430,34.2079,172.47,172.31,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001242629,5.7977,172.44,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747001242820,34.2079,172.47,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747001243022,34.2079,172.47,172.31,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001243225,5.7973,172.45,172.31,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001243422,34.2079,172.47,172.31,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001243627,51.93340711,172.47,172.31,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001243935,0.3623,172.46,172.31,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001244637,33.52,172.47,172.31,84.66550711]
["bitfinex-derivatives","SOLF0:USTF0",1747001245030,5.7972,172.46,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747001245233,33.52,172.47,172.37,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1747001245539,33.52,172.47,172.35,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001246336,33.42,172.48,172.36,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747001246536,33.42,172.48,172.37,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747001247034,33.42,172.48,172.38,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747001247339,5.7984,172.42,172.38,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747001247737,5.7984,172.42,172.37,35.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747001247933,33.62,172.46,172.37,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747001248129,17.72964024,172.45,172.31,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747001248334,17.7342643,172.43,172.31,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747001248537,5.8006,172.36,172.31,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747001249232,33.88,172.41,172.31,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747001249535,17.7342643,172.39,172.28,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747001249738,5.8011,172.34,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747001250036,33.48,172.35,172.24,37.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747001250236,33.48,172.35,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747001250439,21.0965643,172.44,172.24,37.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747001250736,67.32,172.43,172.24,37.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747001251136,67.32,172.43,172.24,55.3574643]
["bitfinex-derivatives","SOLF0:USTF0",1747001251334,5.7987,172.41,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747001252736,5.7987,172.41,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747001254050,5.799,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747001254340,5.799,172.4,172.31,35.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747001254341,67.32,172.43,172.31,35.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747001254939,5.7996,172.39,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747001256440,33.84,172.43,172.31,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747001256646,33.84,172.43,172.24,21.5574643]
["bitfinex-derivatives","SOLF0:USTF0",1747001256647,17.7391775,172.41,172.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1747001256938,3.0,172.4,172.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1747001257143,17.7391775,172.37,172.24,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747001257343,70.608,172.36,172.24,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747001257641,70.608,172.36,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747001257843,3.0,172.35,172.24,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747001258146,5.8012,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747001258643,5.8013,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747001259142,3.0,172.35,172.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001259346,3.0,172.35,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001260244,66.92,172.36,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001261139,33.5,172.4,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001261349,5.7997,172.38,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001261946,33.5,172.4,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001262349,33.5,172.4,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747001262544,5.8016,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747001262745,33.14,172.36,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001262949,33.5,172.38,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001263652,33.5,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747001263852,33.5,172.42,172.3,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001264748,33.5,172.42,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747001264948,33.5,172.42,172.3,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001265452,5.8004,172.36,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747001265854,33.5,172.42,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747001266053,33.5,172.42,172.3,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001266349,33.5,172.42,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001266559,20.7391775,172.41,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747001266850,20.7391775,172.41,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001267346,3.0,172.4,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001267544,3.0,172.39,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001267746,36.7094,172.38,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001267953,33.5,172.37,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001268149,5.8004,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747001268354,33.5,172.37,172.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747001269259,33.5,172.41,172.28,17.7391775]
["bitfinex-derivatives","SOLF0:USTF0",1747001269553,33.5,172.41,172.29,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001270750,5.7994,172.39,172.29,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001271054,33.5,172.41,172.29,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001271255,5.8001,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747001271455,33.5,172.41,172.29,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001272348,5.7992,172.4,172.29,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001273059,5.7994,172.39,172.29,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001273359,33.5,172.41,172.29,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001273560,5.7992,172.4,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747001273859,5.7992,172.4,172.29,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001274259,5.7992,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747001274759,5.7993,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747001276164,39.2987,172.41,172.29,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001276557,33.5,172.41,172.29,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001276758,5.799,172.4,172.29,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001277165,33.5,172.41,172.29,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001277765,33.5,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747001278566,33.5,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001279165,5.7983,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001279865,5.7977,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747001280067,3.0,172.49,172.36,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747001280260,3.0,172.49,172.36,19.63122454]
["bitfinex-derivatives","SOLF0:USTF0",1747001280459,5.796,172.49,172.36,19.63122454]
["bitfinex-derivatives","SOLF0:USTF0",1747001280664,33.04,172.5,172.39,17.70310807]
["bitfinex-derivatives","SOLF0:USTF0",1747001280865,33.04,172.5,172.4,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001281063,33.04,172.5,172.38,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001281370,3.0,172.49,172.36,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747001281667,3.0,172.49,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747001281869,3.0,172.49,172.36,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747001282264,5.7986,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747001282457,5.7986,172.42,172.36,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747001282458,33.04,172.44,172.36,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747001283464,68.74,172.49,172.36,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747001283670,5.7979,172.44,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747001284072,5.798,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001284269,32.7,172.48,172.36,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747001284467,17.71663158,172.45,172.3,67.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747001284765,5.7991,172.4,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747001285771,65.72,172.47,172.31,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747001285973,65.72,172.47,172.33,17.71663158]
["bitfinex-derivatives","SOLF0:USTF0",1747001286272,5.7975,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747001286477,65.72,172.47,172.36,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001286667,3.0,172.49,172.36,83.34770379]
["bitfinex-derivatives","SOLF0:USTF0",1747001286972,3.0,172.49,172.36,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001287368,3.0,172.49,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747001287573,3.0,172.49,172.38,17.71385255]
["bitfinex-derivatives","SOLF0:USTF0",1747001287770,33.04,172.52,172.39,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747001288166,5.7953,172.51,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747001288367,33.04,172.52,172.43,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001288567,5.7953,172.51,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747001288768,33.04,172.52,172.43,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001289171,5.7969,172.47,172.43,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001289368,33.04,172.52,172.43,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001289670,5.7969,172.47,172.41,38.3386]
["bitfinex-derivatives","SOLF0:USTF0",1747001290074,5.797,172.46,172.41,38.3386]
["bitfinex-derivatives","SOLF0:USTF0",1747001290477,33.04,172.52,172.41,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001290674,5.7974,172.45,172.41,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001290976,33.04,172.52,172.41,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001291377,33.04,172.52,172.4,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747001292075,5.7978,172.44,172.4,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747001292575,32.46,172.48,172.4,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747001292777,5.7968,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747001292978,33.04,172.47,172.39,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747001293777,33.04,172.47,172.37,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001293979,33.04,172.47,172.35,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747001295482,33.04,172.47,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747001295677,33.04,172.47,172.35,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747001296176,33.04,172.47,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747001296383,33.04,172.47,172.35,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747001296682,33.04,172.47,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001297184,5.7982,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001297377,33.04,172.47,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001297782,5.7986,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001297981,33.04,172.47,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001298183,53.75851144,172.47,172.35,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747001298380,1.0464,172.46,172.35,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747001298983,5.7996,172.39,172.35,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747001299180,33.04,172.42,172.35,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747001300982,33.04,172.42,172.33,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001301386,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747001301688,33.04,172.42,172.32,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747001304689,33.04,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747001306089,38.8383,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747001306489,33.04,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747001306692,32.1,172.46,172.34,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747001306893,63.9,172.46,172.34,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747001307089,63.9,172.46,172.32,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747001307290,3.0,172.47,172.33,17.72359805]
["bitfinex-derivatives","SOLF0:USTF0",1747001307491,32.1,172.46,172.33,17.72359805]
["bitfinex-derivatives","SOLF0:USTF0",1747001307693,5.7976,172.45,172.33,17.72359805]
["bitfinex-derivatives","SOLF0:USTF0",1747001307891,5.7976,172.45,172.32,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747001308091,5.7976,172.45,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747001308596,32.1,172.46,172.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747001308799,49.82826247,172.46,172.32,65.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747001309395,43.01035431,172.46,172.32,34.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747001309793,5.7996,172.39,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747001309987,64.0,172.41,172.32,34.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747001310592,64.0,172.41,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747001310593,5.8002,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747001310792,64.0,172.41,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747001311192,5.8004,172.36,172.32,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747001311394,5.8004,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747001311794,5.8001,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747001312090,5.8001,172.37,172.3,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747001312286,5.8001,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747001312498,5.8004,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747001312795,64.0,172.41,172.3,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747001313391,64.0,172.41,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747001313691,5.8002,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747001314195,5.8003,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747001314492,64.0,172.41,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001314799,64.0,172.41,172.1,163.62994312]
["bitfinex-derivatives","SOLF0:USTF0",1747001314800,17.73450763,172.4,172.25,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747001315098,3.0,172.39,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747001315292,17.73450763,172.36,172.22,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747001315492,64.5493,172.35,172.22,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747001315702,5.8043,172.25,172.2,33.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747001315900,63.86,172.29,172.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747001316192,32.1,172.28,172.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747001316398,5.8048,172.23,172.17,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747001316602,32.1,172.28,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747001316903,5.8046,172.24,172.17,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747001317196,32.1,172.28,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747001317397,32.1,172.28,172.17,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747001317593,32.1,172.28,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747001317800,32.1,172.28,172.17,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747001317999,5.8051,172.22,172.17,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747001318395,5.8051,172.22,172.16,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747001318698,5.8051,172.22,172.12,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001318699,32.12,172.23,172.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001318903,32.8093,172.23,172.08,35.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747001319094,5.8061,172.19,172.08,35.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747001319396,31.76,172.19,172.08,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747001319596,31.76,172.19,172.08,21.71060763]
["bitfinex-derivatives","SOLF0:USTF0",1747001319893,63.86,172.23,172.08,21.71060763]
["bitfinex-derivatives","SOLF0:USTF0",1747001320092,63.86,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747001320299,63.86,172.23,172.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747001320495,32.12,172.23,172.15,33.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747001320693,66.82,172.27,172.15,33.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747001320893,66.82,172.27,172.16,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747001321094,66.82,172.27,172.17,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747001321303,63.82,172.27,172.17,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747001321693,63.74,172.29,172.17,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747001322702,63.74,172.29,172.16,19.59050763]
["bitfinex-derivatives","SOLF0:USTF0",1747001322703,17.73450763,172.28,172.15,33.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747001323101,0.6903,172.27,172.15,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747001324398,5.8057,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747001324603,32.12,172.23,172.15,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747001325010,5.8061,172.19,172.15,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747001325505,5.8059,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747001325700,32.12,172.23,172.12,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747001326006,5.8054,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747001326207,32.12,172.23,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747001326399,32.12,172.23,172.12,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747001326706,32.12,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747001327305,32.12,172.23,172.09,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747001328200,32.12,172.23,172.09,21.57860763]
["bitfinex-derivatives","SOLF0:USTF0",1747001328404,5.8051,172.22,172.09,21.57860763]
["bitfinex-derivatives","SOLF0:USTF0",1747001328600,32.12,172.23,172.09,21.57860763]
["bitfinex-derivatives","SOLF0:USTF0",1747001328807,32.12,172.23,172.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001329014,32.12,172.23,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747001329607,5.8068,172.17,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747001330203,32.12,172.23,172.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001330405,32.12,172.23,172.11,34.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747001330906,67.04,172.27,172.14,17.73450763]
["bitfinex-derivatives","SOLF0:USTF0",1747001331106,64.04,172.27,172.15,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001331309,64.04,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747001332311,69.8436,172.27,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747001332507,69.8436,172.27,172.18,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747001332800,64.04,172.27,172.18,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747001333710,565.3434,172.31,172.18,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747001334211,564.98,172.31,172.18,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747001334807,63.62,172.31,172.18,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747001335008,31.88,172.31,172.18,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747001335208,31.88,172.31,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747001335405,37.4613,172.33,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747001335712,5.8013,172.33,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747001336112,63.52,172.35,172.23,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001336706,5.8022,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747001337210,63.52,172.35,172.23,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001338208,31.88,172.35,172.23,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001338415,63.4,172.35,172.23,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001338610,63.38,172.35,172.23,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001339012,5.8013,172.34,172.23,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001339316,31.88,172.35,172.23,74.46282801]
["bitfinex-derivatives","SOLF0:USTF0",1747001340015,5.8011,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747001340211,31.88,172.35,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747001340517,31.88,172.35,172.23,74.46282801]
["bitfinex-derivatives","SOLF0:USTF0",1747001341318,4.0564,172.42,172.23,74.46282801]
["bitfinex-derivatives","SOLF0:USTF0",1747001341612,5.7992,172.4,172.27,10.92282801]
["bitfinex-derivatives","SOLF0:USTF0",1747001341918,31.86,172.42,172.31,10.92282801]
["bitfinex-derivatives","SOLF0:USTF0",1747001342221,31.86,172.42,172.32,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747001343117,10.92170613,172.36,172.18,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1747001343318,63.28,172.35,172.23,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747001343716,0.3641,172.34,172.23,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747001345013,63.28,172.35,172.24,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001345619,5.8019,172.32,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747001346022,63.28,172.35,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747001346319,63.28,172.35,172.24,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001346623,31.86,172.35,172.24,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001346823,5.8021,172.31,172.24,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001347024,31.86,172.35,172.23,35.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747001347224,31.86,172.35,172.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001348125,31.86,172.35,172.25,37.1639]
["bitfinex-derivatives","SOLF0:USTF0",1747001348424,31.86,172.35,172.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001349015,31.86,172.39,172.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001349216,3.0,172.4,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747001349415,31.34,172.41,172.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1747001349620,31.34,172.41,172.33,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747001349927,31.34,172.41,172.33,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747001350225,5.7999,172.38,172.33,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747001350428,31.34,172.41,172.33,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747001350931,31.34,172.41,172.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1747001351322,17.74208865,172.4,172.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1747001351521,20.74208865,172.4,172.24,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1747001351927,17.74208865,172.36,172.23,33.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747001352228,63.4261,172.35,172.23,64.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747001352428,5.8034,172.27,172.23,64.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747001352928,5.8029,172.29,172.23,64.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747001353128,63.4261,172.35,172.23,64.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747001353321,63.4261,172.35,172.23,33.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747001353521,66.4261,172.35,172.23,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001353723,66.4261,172.35,172.22,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747001353930,5.8043,172.25,172.22,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747001354228,31.86,172.3,172.22,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747001354428,5.8043,172.25,172.22,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747001357929,5.8038,172.26,172.22,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747001358128,31.86,172.3,172.22,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747001358331,62.9,172.3,172.19,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001358933,5.8036,172.27,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747001359131,3.3661,172.35,172.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1747001359328,519.20208865,172.36,172.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001359329,501.46,172.36,172.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001359534,62.92,172.4,172.25,17.74208865]
["bitfinex-derivatives","SOLF0:USTF0",1747001359733,1.01057033,172.39,172.25,17.74208865]
["bitfinex-derivatives","SOLF0:USTF0",1747001359931,5.8004,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747001360131,1.01057033,172.39,172.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1747001360430,62.92,172.4,172.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1747001360627,31.86,172.45,172.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1747001360832,31.86,172.45,172.33,17.74208865]
["bitfinex-derivatives","SOLF0:USTF0",1747001361134,31.86,172.45,172.34,33.801]
["bitfinex-derivatives","SOLF0:USTF0",1747001361336,31.86,172.45,172.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1747001361525,5.7985,172.42,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747001361729,31.86,172.45,172.35,33.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747001361928,501.52,172.52,172.37,17.74208865]
["bitfinex-derivatives","SOLF0:USTF0",1747001362130,532.66,172.52,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747001362331,31.14,172.52,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747001362941,5.7953,172.51,172.42,33.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747001363147,31.14,172.52,172.42,33.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747001363339,5.7956,172.5,172.42,33.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747001363646,31.14,172.52,172.42,33.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747001363946,31.36,172.53,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747001364146,31.36,172.53,172.42,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747001364341,31.36,172.53,172.43,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1747001365748,5.7961,172.49,172.43,37.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747001366042,5.7961,172.49,172.43,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1747001366246,31.4,172.54,172.43,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1747001366548,5.7952,172.52,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747001368053,5.7953,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747001368652,5.7949,172.52,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747001368853,31.4,172.54,172.42,32.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747001369052,31.4,172.54,172.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1747001369754,5.7959,172.5,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747001369953,5.7959,172.5,172.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1747001370253,31.4,172.54,172.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1747001370850,31.4,172.54,172.42,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747001371050,49.14208865,172.54,172.4,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1747001371251,31.4,172.54,172.4,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1747001371551,65.36,172.56,172.4,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1747001372955,65.36,172.56,172.39,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1747001373155,65.36,172.56,172.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1747001373358,65.36,172.56,172.39,42.0137289]
["bitfinex-derivatives","SOLF0:USTF0",1747001373555,5.7955,172.51,172.4,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1747001373756,65.36,172.56,172.4,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1747001374061,65.36,172.56,172.39,42.0137289]
["bitfinex-derivatives","SOLF0:USTF0",1747001374062,10.8937289,172.55,172.37,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747001374355,10.8937289,172.55,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747001374853,10.8937289,172.51,172.37,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747001375052,62.26,172.5,172.37,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747001375359,5.797,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747001375857,5.7963,172.48,172.37,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747001376155,62.26,172.5,172.37,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747001378458,62.26,172.5,172.36,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747001378660,18.08177678,172.49,172.36,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747001379856,18.08177678,172.49,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001380163,0.6925,172.48,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001380663,17.71627678,172.45,172.28,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1747001380858,65.2,172.44,172.28,34.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747001381064,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747001381265,31.12,172.39,172.28,34.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747001381465,31.12,172.39,172.28,52.54577678]
["bitfinex-derivatives","SOLF0:USTF0",1747001381658,31.12,172.42,172.28,52.54577678]
["bitfinex-derivatives","SOLF0:USTF0",1747001382468,31.12,172.42,172.28,34.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747001382764,31.12,172.42,172.3,17.71627678]
["bitfinex-derivatives","SOLF0:USTF0",1747001387165,31.14,172.46,172.3,17.71627678]
["bitfinex-derivatives","SOLF0:USTF0",1747001387468,31.14,172.46,172.34,17.71627678]
["bitfinex-derivatives","SOLF0:USTF0",1747001387661,31.14,172.46,172.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001387965,5.7974,172.45,172.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001388166,31.14,172.46,172.36,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747001388563,31.14,172.46,172.37,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747001388767,36.937,172.46,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747001389169,31.14,172.46,172.37,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747001389370,31.14,172.5,172.37,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747001389568,31.14,172.5,172.38,17.71627678]
["bitfinex-derivatives","SOLF0:USTF0",1747001390467,31.14,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747001391164,31.14,172.54,172.42,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001391363,61.74,172.54,172.42,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001391668,5.7949,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747001392072,31.14,172.54,172.42,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001393063,5.795,172.52,172.42,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001393779,5.7947,172.53,172.42,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001394272,36.9343,172.54,172.42,79.45627678]
["bitfinex-derivatives","SOLF0:USTF0",1747001394968,31.14,172.54,172.42,79.45627678]
["bitfinex-derivatives","SOLF0:USTF0",1747001395168,30.52,172.56,172.42,79.45627678]
["bitfinex-derivatives","SOLF0:USTF0",1747001395475,30.56,172.58,172.42,91.05277678]
["bitfinex-derivatives","SOLF0:USTF0",1747001396073,30.56,172.58,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747001396763,5.7933,172.57,172.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1747001396969,30.56,172.58,172.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1747001397475,5.7939,172.56,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747001398676,5.7939,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747001398977,36.3532,172.58,172.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1747001399175,36.3532,172.58,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747001400181,30.56,172.58,172.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001400366,30.56,172.58,172.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001400673,17.71627678,172.57,172.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001400980,20.71627678,172.57,172.44,36.3575]
["bitfinex-derivatives","SOLF0:USTF0",1747001401277,10.89690527,172.56,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747001401479,30.26,172.55,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747001401677,30.623,172.55,172.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001402477,30.623,172.55,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747001402478,5.7952,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747001402670,30.623,172.55,172.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001402871,0.363,172.55,172.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001403175,63.74,172.57,172.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001403678,5.7941,172.55,172.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001404067,30.56,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747001404271,20.69477827,172.62,172.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1747001404272,30.56,172.61,172.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1747001404478,30.56,172.61,172.51,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001404683,5.7924,172.6,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747001404974,30.56,172.61,172.52,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1747001405180,5.7932,172.58,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747001405372,30.56,172.61,172.51,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001405568,30.56,172.61,172.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1747001406274,60.68,172.61,172.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1747001406472,60.68,172.61,172.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001406667,5.7936,172.56,172.52,36.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747001406870,60.68,172.61,172.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001407071,60.68,172.61,172.47,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747001407380,60.68,172.61,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747001407381,5.7945,172.54,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747001407579,60.68,172.61,172.48,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1747001408381,5.7939,172.55,172.48,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1747001408881,5.7939,172.55,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747001409074,60.68,172.61,172.48,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1747001409480,60.68,172.61,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747001409683,5.7946,172.54,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747001409980,60.68,172.61,172.48,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1747001410480,60.68,172.61,172.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001410879,5.7932,172.58,172.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001411381,60.68,172.61,172.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001412186,5.7932,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747001412480,60.68,172.61,172.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001412682,5.7941,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747001413077,60.68,172.61,172.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001413382,5.7934,172.57,172.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001413684,60.68,172.61,172.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001413877,60.68,172.61,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747001414380,5.7941,172.55,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747001414681,60.68,172.61,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747001414876,5.7935,172.57,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747001415081,5.7935,172.57,172.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001415281,5.7935,172.57,172.47,32.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747001415580,5.7935,172.57,172.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1747001415781,5.7935,172.57,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747001416083,5.7935,172.57,172.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1747001416383,5.7935,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747001416684,5.793,172.58,172.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1747001416981,60.68,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747001417586,60.68,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747001417778,60.68,172.61,172.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1747001418085,5.7924,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747001418283,60.68,172.61,172.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1747001418798,60.68,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747001419082,66.4722,172.61,172.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1747001419278,66.4722,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747001419484,60.68,172.61,172.51,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001420385,66.472,172.61,172.51,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001420886,60.68,172.61,172.47,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747001421086,60.68,172.61,172.45,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747001421289,17.69477827,172.58,172.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001421487,5.7952,172.52,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747001421787,60.16,172.52,172.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001422586,60.16,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747001423285,60.16,172.52,172.44,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747001423790,3.0,172.57,172.44,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747001423791,59.16,172.56,172.44,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747001424192,64.9539,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747001424888,17.69477827,172.55,172.39,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747001425084,500.8,172.54,172.39,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747001425284,5.796,172.49,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747001425589,59.16,172.48,172.39,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747001425886,29.62,172.48,172.39,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747001426490,35.4163,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747001426685,29.62,172.48,172.39,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747001427686,3.0,172.53,172.39,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747001427883,67.9349,172.53,172.39,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747001428084,62.14,172.53,172.39,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747001428289,62.14,172.53,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747001428891,3.0,172.52,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747001429090,3.0,172.52,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747001429490,5.7969,172.47,172.39,33.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747001429690,29.62,172.47,172.39,33.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747001429989,5.797,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747001430688,29.62,172.47,172.39,33.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747001431990,5.797,172.46,172.39,33.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747001433797,5.7974,172.45,172.39,33.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747001434183,29.62,172.47,172.39,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001434691,5.7976,172.44,172.39,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001434884,5.7976,172.44,172.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1747001435089,29.62,172.47,172.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1747001435393,29.62,172.47,172.35,31.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747001435595,29.62,172.47,172.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1747001435791,29.62,172.47,172.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001435995,5.7973,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747001436493,5.7977,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747001436796,29.62,172.47,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747001437195,5.7977,172.44,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747001437796,5.7977,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747001438496,5.798,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747001439801,29.62,172.42,172.31,33.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747001440296,29.62,172.42,172.31,62.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747001441388,5.7987,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747001441993,29.62,172.42,172.31,62.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747001442198,58.74,172.46,172.32,10.90629275]
["bitfinex-derivatives","SOLF0:USTF0",1747001442892,29.62,172.46,172.32,10.90629275]
["bitfinex-derivatives","SOLF0:USTF0",1747001443099,29.62,172.5,172.36,10.90629275]
["bitfinex-derivatives","SOLF0:USTF0",1747001443296,29.62,172.5,172.31,62.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747001443297,29.62,172.5,172.37,60.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747001443597,37.8748,172.53,172.4,10.90629275]
["bitfinex-derivatives","SOLF0:USTF0",1747001443797,37.8748,172.53,172.41,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747001443990,32.08,172.53,172.42,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1747001444188,32.08,172.53,172.43,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001444695,5.7955,172.51,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747001445101,32.08,172.53,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747001445294,32.08,172.53,172.41,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747001445693,32.08,172.53,172.41,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747001445900,17.70858593,172.51,172.37,60.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747001446301,17.70858593,172.51,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747001446499,17.70858593,172.51,172.37,60.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747001446902,5.7971,172.46,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747001447296,5.7971,172.46,172.37,60.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747001447601,58.6,172.49,172.37,60.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747001447902,5.797,172.46,172.37,60.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747001448202,58.6,172.49,172.37,60.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747001448502,58.6,172.49,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747001448810,3.0,172.53,172.42,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001449003,29.62,172.54,172.43,31.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747001449302,29.62,172.54,172.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747001449796,35.4145,172.54,172.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747001450000,28.96,172.55,172.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747001450204,3.0,172.59,172.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747001450500,58.58,172.6,172.47,17.70858593]
["bitfinex-derivatives","SOLF0:USTF0",1747001450803,5.7928,172.59,172.48,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001451303,29.62,172.6,172.48,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001452103,5.7937,172.56,172.48,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001452305,29.62,172.6,172.48,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001452505,5.7939,172.56,172.48,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001452706,29.62,172.6,172.48,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001453005,5.7935,172.57,172.48,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001453400,29.62,172.6,172.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747001453607,46.60858593,172.59,172.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747001453802,47.29958593,172.59,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747001454001,47.29958593,172.59,172.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747001454299,3.0,172.58,172.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747001454508,3.0,172.58,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747001454903,3.0,172.58,172.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747001455111,17.70858593,172.55,172.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747001455306,57.78,172.54,172.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747001455505,57.78,172.54,172.44,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747001455705,57.78,172.54,172.44,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747001456109,57.78,172.54,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747001456307,57.78,172.54,172.44,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747001456712,57.78,172.54,172.44,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747001457007,57.78,172.54,172.44,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747001457308,5.7965,172.48,172.44,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747001458014,5.7967,172.47,172.44,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747001458314,57.7,172.49,172.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001458604,28.9,172.48,172.37,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747001459612,28.9,172.48,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747001459808,28.9,172.48,172.37,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747001461407,5.7977,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747001464709,5.7973,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747001465113,5.7973,172.45,172.37,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747001465413,5.7973,172.45,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747001465608,5.797,172.46,172.37,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747001465816,28.9,172.48,172.37,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747001466316,5.7974,172.45,172.37,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747001466820,5.7974,172.45,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747001468113,5.7977,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747001468416,28.9,172.43,172.35,32.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747001468816,5.7992,172.4,172.35,38.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747001469011,5.7992,172.4,172.35,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747001469218,39.80076458,172.43,172.31,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747001469413,39.80076458,172.43,172.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001469609,3.3667,172.42,172.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001469812,5.8009,172.35,172.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001470416,5.8009,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747001471818,57.58,172.37,172.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001472011,10.90076458,172.35,172.26,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747001472213,10.90076458,172.31,172.23,6.79926809]
["bitfinex-derivatives","SOLF0:USTF0",1747001472414,68.50076458,172.31,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747001472610,10.90076458,172.31,172.23,6.79926809]
["bitfinex-derivatives","SOLF0:USTF0",1747001472817,68.50076458,172.31,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747001473216,57.6,172.31,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747001473622,63.4021,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747001474018,63.4021,172.31,172.22,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747001474322,5.8028,172.29,172.22,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747001474718,57.6,172.31,172.22,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747001474920,5.8034,172.27,172.21,30.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747001475224,17.7470207,172.3,172.2,30.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747001475419,17.7470207,172.3,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747001475822,17.7470207,172.3,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747001476127,5.8064,172.19,172.11,6.79926809]
["bitfinex-derivatives","SOLF0:USTF0",1747001476315,28.92,172.19,172.12,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747001476519,28.92,172.19,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747001477021,28.92,172.19,172.12,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747001478325,57.78,172.21,172.12,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747001478628,57.78,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747001479329,57.78,172.21,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747001479527,5.806,172.19,172.12,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747001479728,57.78,172.21,172.12,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747001480230,5.8061,172.19,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747001480418,57.78,172.21,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747001480829,57.78,172.21,172.11,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747001481329,5.8069,172.17,172.1,34.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747001481526,28.88,172.16,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747001481726,28.88,172.16,172.07,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747001482328,28.9,172.21,172.07,19.63581872]
["bitfinex-derivatives","SOLF0:USTF0",1747001483024,3.0,172.25,172.11,17.77021872]
["bitfinex-derivatives","SOLF0:USTF0",1747001483219,57.84,172.26,172.12,61.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747001483425,57.84,172.26,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747001483630,57.84,172.26,172.18,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747001484032,57.84,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747001484228,57.84,172.26,172.19,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747001484432,57.84,172.26,172.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001485236,5.8051,172.22,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001485932,5.8051,172.22,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001486332,57.84,172.26,172.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001486636,57.84,172.26,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001487229,57.84,172.26,172.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001487435,17.75916471,172.24,172.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001487832,17.75916471,172.2,172.12,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747001488033,75.61916471,172.2,172.12,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747001488737,5.8066,172.18,172.12,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747001489325,5.8066,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747001489634,5.8066,172.18,172.12,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747001489835,5.8066,172.18,172.12,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747001490034,5.8066,172.18,172.12,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747001490235,75.61916471,172.2,172.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001490833,75.61916471,172.2,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747001491033,57.86,172.2,172.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001491335,5.8054,172.21,172.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001491540,5.8054,172.21,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747001492037,5.8059,172.2,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747001492335,17.75916471,172.2,172.05,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747001492637,17.75916471,172.2,172.06,61.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747001492837,57.82,172.22,172.06,61.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747001493137,5.8057,172.2,172.06,61.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747001493338,57.82,172.22,172.06,61.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747001494039,17.75916471,172.17,172.07,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001494238,28.92,172.16,172.06,61.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747001494434,28.92,172.16,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747001494939,5.8075,172.15,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747001495136,28.92,172.16,172.06,61.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747001495540,28.92,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747001495740,28.92,172.16,172.06,61.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747001496044,28.92,172.16,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747001496339,28.92,172.16,172.06,61.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747001496639,17.75916471,172.21,172.06,61.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747001496842,28.94,172.2,172.06,61.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747001497837,28.94,172.2,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001498336,28.94,172.2,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747001498534,3.0,172.25,172.13,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747001498737,3.0,172.25,172.14,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747001499342,20.75916471,172.25,172.14,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747001499645,17.75916471,172.21,172.14,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747001499842,75.69916471,172.21,172.14,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747001500236,57.94,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747001501446,57.94,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001501746,63.7455,172.21,172.14,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747001501951,57.94,172.21,172.14,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747001502646,57.94,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747001502836,57.94,172.21,172.14,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747001503250,5.8057,172.2,172.14,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747001503456,57.94,172.21,172.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001503654,17.75916471,172.18,172.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001503848,23.56576471,172.18,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747001504044,23.56576471,172.18,172.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001504945,17.75916471,172.18,172.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001505153,17.75916471,172.22,172.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001505340,57.9,172.21,172.11,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747001505548,57.9,172.21,172.12,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747001505749,0.7013,172.24,172.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001505958,57.9,172.23,172.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001506145,57.9,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747001506644,57.9,172.23,172.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1747001506854,63.7047,172.23,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747001507049,3.0,172.25,172.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001508051,5.8044,172.24,172.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001508647,3.0,172.25,172.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001509141,3.0,172.25,172.12,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747001509349,17.75916471,172.21,172.12,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747001509550,75.67916471,172.21,172.12,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747001510349,57.92,172.21,172.12,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747001510746,28.94,172.21,172.12,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747001510948,31.94,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747001511149,28.94,172.25,172.16,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001512650,28.94,172.25,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747001512849,17.75916471,172.26,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747001513049,17.75916471,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747001513248,28.92,172.28,172.16,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001514356,501.84,172.32,172.16,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001514553,3.0,172.37,172.16,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001514554,28.86,172.31,172.16,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001515552,5.8023,172.3,172.16,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001516459,5.8028,172.29,172.16,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001516657,46.61916471,172.31,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747001517261,46.61916471,172.31,172.22,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747001517760,5.8033,172.28,172.22,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747001518261,5.8033,172.28,172.22,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747001518459,46.61916471,172.31,172.22,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747001519660,5.8032,172.28,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747001519850,46.61916471,172.31,172.22,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747001520555,46.61916471,172.31,172.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001520764,17.75916471,172.27,172.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1747001520964,46.47916471,172.27,172.16,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001521259,28.86,172.26,172.16,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001522359,28.86,172.26,172.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001522557,28.86,172.26,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747001522759,28.86,172.26,172.18,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747001523059,17.75916471,172.27,172.18,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747001523861,17.76055323,172.24,172.18,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747001524061,23.56515323,172.24,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747001524364,17.76055323,172.24,172.16,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001524559,17.76055323,172.24,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747001524560,5.8054,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747001524764,17.76055323,172.2,172.12,30.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747001524968,5.807,172.17,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747001525260,17.76055323,172.16,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747001525463,17.76055323,172.16,172.07,61.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747001525657,17.76055323,172.2,172.07,61.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747001525864,28.86,172.22,172.07,61.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747001526566,28.9,172.23,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747001526761,28.9,172.23,172.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001527368,17.76055323,172.24,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747001527663,17.76055323,172.24,172.16,32.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747001528563,17.76055323,172.24,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747001528765,17.76055323,172.24,172.16,32.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747001529768,17.76055323,172.24,172.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001529968,17.76055323,172.24,172.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001531262,10.93176589,172.24,172.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001531561,5.8057,172.21,172.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747001531959,28.82,172.22,172.12,30.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747001532462,28.82,172.22,172.12,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747001532662,28.82,172.22,172.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1747001533068,28.82,172.22,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747001533672,5.8055,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747001533968,28.82,172.22,172.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1747001534269,10.93176589,172.28,172.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1747001534470,501.7,172.29,172.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1747001534768,34.6617,172.32,172.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1747001534968,34.6617,172.32,172.16,10.93176589]
["bitfinex-derivatives","SOLF0:USTF0",1747001535162,34.6618,172.32,172.17,30.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747001535368,34.6618,172.32,172.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747001535369,28.86,172.32,172.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747001535869,28.86,172.32,172.19,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747001536271,28.86,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747001536670,28.86,172.32,172.23,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001537872,57.78,172.36,172.23,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001538667,63.5804,172.36,172.23,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001538873,57.78,172.36,172.23,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001539670,63.5804,172.36,172.23,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001540068,28.86,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747001540268,28.86,172.4,172.29,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001540467,28.86,172.4,172.3,63.2743]
["bitfinex-derivatives","SOLF0:USTF0",1747001540668,28.86,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747001540868,28.86,172.4,172.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001541668,28.86,172.41,172.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001542471,28.86,172.41,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747001542774,28.86,172.41,172.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001543677,28.86,172.41,172.3,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747001544974,5.7997,172.38,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747001545177,28.86,172.41,172.3,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747001545376,17.74116731,172.4,172.3,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747001545578,5.8,172.37,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747001545766,5.8,172.37,172.3,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747001546076,5.7997,172.38,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747001546276,28.9,172.39,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747001546476,28.9,172.39,172.3,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747001546676,5.8001,172.37,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747001546872,28.9,172.39,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747001547281,28.9,172.39,172.3,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747001548679,28.9,172.39,172.3,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747001548878,28.9,172.39,172.3,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747001549078,5.801,172.34,172.3,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747001549778,5.8007,172.35,172.3,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747001549980,28.8,172.36,172.3,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747001550180,28.78,172.39,172.3,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747001550380,5.8,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747001550576,28.78,172.39,172.3,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747001550771,28.78,172.39,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001550972,5.8001,172.37,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001551277,28.78,172.39,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001552078,5.8,172.37,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001552279,28.78,172.39,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001552880,28.78,172.39,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747001553284,5.8002,172.37,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747001553780,28.78,172.39,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001554287,28.78,172.39,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001554486,5.801,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001554686,5.801,172.34,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001555288,5.801,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747001555586,5.8008,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747001555788,28.78,172.39,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001556183,5.8004,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747001556887,5.8007,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747001557289,28.78,172.39,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747001557689,28.78,172.39,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001557893,28.78,172.39,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747001558091,5.8009,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747001558487,5.8011,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747001558793,28.78,172.39,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001559091,28.78,172.39,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747001559291,28.78,172.39,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001559793,28.78,172.39,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747001560292,28.78,172.39,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747001560494,28.78,172.39,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001560993,5.8004,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747001561594,5.8004,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747001562695,3.0,172.43,172.3,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747001562897,57.62,172.42,172.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001563196,5.7992,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747001563389,57.62,172.42,172.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001563796,63.4184,172.42,172.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001563995,57.62,172.42,172.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001564395,5.7989,172.41,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747001565497,5.799,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747001565698,57.62,172.42,172.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001566197,5.7989,172.41,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747001568000,5.799,172.4,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747001568202,28.9,172.42,172.3,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747001568595,10.91392686,172.4,172.3,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747001569704,10.91392686,172.4,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747001570099,5.8004,172.36,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747001570905,28.9,172.37,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001571104,10.91392686,172.36,172.26,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747001571404,10.91392686,172.36,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747001571698,10.91392686,172.36,172.25,30.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747001572098,5.8019,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747001572595,5.8019,172.32,172.25,30.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747001572596,28.7,172.33,172.25,30.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747001573303,5.8019,172.32,172.25,30.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747001573503,28.7,172.33,172.25,30.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747001573798,39.81392686,172.32,172.2,30.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747001574604,10.91392686,172.28,172.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001574797,10.91392686,172.28,172.19,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747001574798,57.4,172.27,172.19,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747001575303,5.8038,172.26,172.19,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747001576005,3.0,172.31,172.19,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747001576298,57.4,172.3,172.19,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747001576505,57.4,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747001576704,57.4,172.3,172.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001577004,63.2024,172.3,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747001577303,57.4,172.3,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747001578503,57.4,172.3,172.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001578707,57.4,172.35,172.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001579101,5.8013,172.34,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747001580709,10.91392686,172.39,172.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001580907,28.7,172.38,172.23,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001581105,10.91756039,172.37,172.22,501.46]
["bitfinex-derivatives","SOLF0:USTF0",1747001581306,10.91756039,172.37,172.23,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001581807,5.801,172.34,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747001582008,10.91756039,172.37,172.23,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001582309,10.91756039,172.37,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747001582310,5.8019,172.32,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747001582509,28.7,172.33,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747001583111,39.61756039,172.33,172.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001583312,40.31776039,172.33,172.19,61.3359]
["bitfinex-derivatives","SOLF0:USTF0",1747001583608,5.8033,172.28,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747001583812,34.5033,172.28,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747001583998,34.5033,172.28,172.19,32.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747001584202,34.5033,172.28,172.19,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747001584203,28.7,172.28,172.19,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747001584608,28.7,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747001585001,28.7,172.28,172.19,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747001586806,10.91756039,172.35,172.2,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001587007,57.4,172.32,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001587400,5.8026,172.3,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747001587605,57.4,172.32,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001590008,63.2018,172.32,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001591103,57.4,172.32,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747001591304,57.4,172.32,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001591810,5.8024,172.3,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001592008,57.4,172.32,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001592209,5.8028,172.29,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747001592611,57.4,172.32,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001593009,5.8021,172.31,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001593913,5.8021,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747001594108,57.4,172.32,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001595515,5.802,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747001595716,57.4,172.32,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001596213,63.2019,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747001596413,57.4,172.32,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001596710,63.2017,172.32,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001597417,57.4,172.32,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001597715,28.7,172.35,172.21,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747001597916,5.8012,172.34,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747001598918,5.8012,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001599813,5.8007,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001600022,34.5007,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001601124,28.7,172.35,172.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747001601618,5.8011,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747001602019,5.8011,172.34,172.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747001602220,34.5007,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747001602617,28.7,172.35,172.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747001602822,39.61953182,172.35,172.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001603121,39.61989233,172.35,172.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001603324,28.7,172.35,172.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001603822,28.7,172.35,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747001604122,28.7,172.35,172.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001604320,5.8015,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747001607026,5.8017,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747001607216,28.7,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001607416,28.7,172.35,172.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001607924,28.7,172.36,172.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001608118,28.68,172.4,172.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001608318,213.79623018,172.41,172.27,10.91973752]
["bitfinex-derivatives","SOLF0:USTF0",1747001608619,28.68,172.44,172.28,34.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747001609424,5.7983,172.42,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747001609627,5.7983,172.42,172.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001609827,5.7988,172.41,172.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001610427,5.7988,172.41,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747001610830,5.799,172.4,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747001611225,28.68,172.43,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747001611730,28.68,172.43,172.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001611927,28.68,172.43,172.33,34.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747001612725,5.7998,172.38,172.33,34.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747001613231,28.68,172.43,172.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001613729,5.7983,172.42,172.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001614129,28.68,172.43,172.33,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001614432,34.4781,172.43,172.33,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001614731,5.7983,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001615029,57.36,172.44,172.33,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001615529,5.7984,172.42,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747001615730,5.7984,172.42,172.33,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001617628,5.798,172.43,172.33,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001618227,5.7984,172.42,172.33,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001618629,5.7984,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747001619430,5.7984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001619834,5.7981,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001620130,28.68,172.48,172.33,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001620334,28.66,172.47,172.33,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001620633,28.68,172.48,172.33,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001620828,57.34,172.48,172.33,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747001621533,5.7975,172.45,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747001622734,5.7968,172.47,172.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001622932,34.4568,172.47,172.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001623333,34.4568,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747001624132,3.0,172.49,172.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747001624433,3.0,172.49,172.39,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747001624730,3.6965,172.55,172.4,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747001624936,60.32,172.55,172.4,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747001625136,3.0,172.55,172.4,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747001625337,219.43966723,172.54,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747001625634,219.43966723,172.54,172.45,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747001625837,219.43966723,172.54,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747001626237,219.43966723,172.54,172.45,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747001626639,5.7947,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747001627134,224.56500475,172.54,172.4,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747001627335,0.6965,172.53,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001627636,5.796,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747001627941,57.32,172.5,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001628339,5.7965,172.48,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001628847,5.7965,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747001629043,5.7967,172.47,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001629249,57.32,172.5,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001630548,5.7965,172.48,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001630845,57.32,172.5,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001631047,57.32,172.5,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747001631237,57.32,172.5,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001631635,57.32,172.5,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747001631846,57.32,172.5,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001632239,57.32,172.5,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747001632437,57.32,172.5,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001632645,57.32,172.5,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747001632944,57.32,172.5,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001633145,5.7965,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747001633948,5.7966,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747001634243,5.7966,172.47,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001636949,5.7966,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747001637147,28.66,172.5,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001637341,224.56500475,172.54,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001637342,213.64526723,172.54,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001637547,242.28526723,172.54,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001638249,5.7947,172.53,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001638548,5.7947,172.53,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747001638949,5.795,172.52,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747001639149,242.28526723,172.54,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747001639349,242.28526723,172.54,172.44,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001640143,5.7964,172.48,172.44,34.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747001640347,242.28526723,172.54,172.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001640552,10.89467237,172.51,172.39,32.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747001640847,5.7972,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747001641047,57.24,172.48,172.39,32.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747001641450,10.89467237,172.47,172.39,30.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747001641651,13.89467237,172.47,172.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001641855,10.89467237,172.43,172.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001642147,5.7983,172.42,172.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001642444,73.93267237,172.43,172.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001642753,60.24,172.47,172.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001643145,66.0367,172.47,172.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001643549,57.24,172.47,172.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001644744,57.24,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747001645252,57.24,172.47,172.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001645550,57.24,172.47,172.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001646150,10.89467237,172.43,172.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001646351,57.24,172.42,172.34,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747001648048,5.7992,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747001648547,5.7987,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747001648751,3.0,172.63,172.39,10.89054708]
["bitfinex-derivatives","SOLF0:USTF0",1747001648951,147.08726236,172.67,172.45,10.89054708]
["bitfinex-derivatives","SOLF0:USTF0",1747001649149,136.19671528,172.67,172.46,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747001649347,81.71802917,172.6,172.49,10.89054708]
["bitfinex-derivatives","SOLF0:USTF0",1747001649646,81.71802917,172.6,172.5,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747001649845,81.71802917,172.6,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747001650048,136.19671528,172.62,172.58,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001650246,136.19671528,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747001652052,21.4503008,172.72,172.52,17.6726008]
["bitfinex-derivatives","SOLF0:USTF0",1747001652253,17.6726008,172.68,172.53,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747001652951,5.7908,172.65,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747001653147,57.22,172.64,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747001653554,63.0109,172.64,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747001653755,63.0109,172.64,172.53,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747001653954,57.22,172.64,172.53,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001654256,63.0112,172.64,172.53,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001654454,57.22,172.64,172.53,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001654955,57.22,172.64,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747001655445,57.22,172.64,172.53,32.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747001655653,5.7915,172.63,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747001655852,5.7915,172.63,172.53,32.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747001656258,5.7915,172.63,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747001656458,5.7916,172.62,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747001656653,57.22,172.64,172.53,32.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747001656958,5.7928,172.59,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747001657153,28.6,172.59,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747001658957,5.793,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747001659154,5.793,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747001660057,5.7933,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747001660356,57.22,172.59,172.49,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001660657,5.7936,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747001660958,57.22,172.59,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747001661153,57.22,172.59,172.49,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001662359,5.7936,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747001662658,57.22,172.59,172.49,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001663762,57.22,172.59,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747001664261,5.7947,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747001664759,5.7947,172.53,172.45,32.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747001665054,5.7951,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747001665856,57.22,172.54,172.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747001666058,57.22,172.54,172.41,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001666059,5.8006,172.53,172.41,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001666658,20.6726008,172.52,172.36,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747001666960,5.7969,172.47,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747001667459,28.6,172.48,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747001667961,5.797,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747001668354,28.6,172.48,172.37,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747001668555,28.6,172.48,172.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001668756,3.0,172.52,172.39,17.6726008]
["bitfinex-derivatives","SOLF0:USTF0",1747001669160,3.0,172.52,172.38,17.6726008]
["bitfinex-derivatives","SOLF0:USTF0",1747001669662,5.7954,172.51,172.38,17.6726008]
["bitfinex-derivatives","SOLF0:USTF0",1747001669962,3.0,172.52,172.38,17.6726008]
["bitfinex-derivatives","SOLF0:USTF0",1747001670663,63.32,172.57,172.38,17.6726008]
["bitfinex-derivatives","SOLF0:USTF0",1747001671163,69.1135,172.57,172.38,17.6726008]
["bitfinex-derivatives","SOLF0:USTF0",1747001671461,69.1135,172.57,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747001672362,37.1335,172.57,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747001672564,69.2535,172.57,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747001673162,5.7937,172.56,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747001673565,5.7937,172.56,172.46,35.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747001673566,5.7937,172.56,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747001673859,63.46,172.57,172.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001674063,81.1326008,172.57,172.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001675062,5.7949,172.53,172.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001675667,81.1326008,172.57,172.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001675868,63.46,172.57,172.46,33.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747001676061,63.46,172.57,172.46,35.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747001676262,31.34,172.57,172.46,35.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747001676465,3.0,172.59,172.47,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747001676763,535.22,172.64,172.47,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747001677357,40.131,172.64,172.47,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747001677861,40.131,172.64,172.49,17.6726008]
["bitfinex-derivatives","SOLF0:USTF0",1747001678062,5.7914,172.63,172.5,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001678369,34.34,172.64,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747001678666,5.7916,172.62,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747001679057,34.34,172.64,172.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001679856,5.792,172.61,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747001680059,5.792,172.61,172.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001680360,5.792,172.61,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747001681465,5.792,172.61,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747001681668,5.792,172.61,172.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001682864,5.792,172.61,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747001683371,5.7917,172.62,172.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001683569,34.34,172.64,172.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001684163,31.34,172.64,172.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001685069,37.1309,172.64,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747001685273,31.34,172.64,172.55,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001686167,1.5687672,172.59,172.55,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001686972,1.5687672,172.59,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747001687570,1.5687672,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747001687786,1.5687672,172.59,172.54,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001688972,1.5687672,172.59,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747001689367,1.5687672,172.59,172.52,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1747001690578,1.5687672,172.59,172.51,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747001691776,1.5687672,172.59,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747001691980,1.5687672,172.59,172.51,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747001692379,1.5687672,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747001693279,1.5687672,172.59,172.51,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747001693481,1.5687672,172.59,172.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001694179,5.793,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747001694374,5.793,172.58,172.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1747001694575,31.34,172.58,172.47,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747001694871,5.794,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747001695076,31.48,172.56,172.47,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747001695983,31.48,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747001696385,31.48,172.56,172.47,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747001697486,31.48,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747001697881,31.48,172.56,172.47,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747001698082,31.34,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747001699186,37.1329,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747001699787,31.34,172.58,172.47,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747001700278,5.7943,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747001700479,5.7943,172.54,172.47,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747001700680,31.24,172.55,172.47,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747001700879,5.7952,172.52,172.46,33.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747001701080,31.24,172.55,172.46,33.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747001702589,37.034,172.55,172.46,33.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747001703988,37.034,172.55,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747001705691,5.7943,172.54,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747001706188,5.7943,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747001706584,5.7943,172.54,172.46,33.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747001707592,5.7947,172.53,172.46,33.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747001707990,31.24,172.55,172.46,33.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747001708178,5.7943,172.54,172.46,33.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747001708382,31.24,172.55,172.46,33.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747001708884,5.7939,172.56,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747001709187,34.34,172.58,172.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001709390,34.34,172.58,172.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747001709689,34.34,172.58,172.49,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747001710095,40.1331,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747001711589,34.34,172.58,172.49,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747001711792,34.34,172.58,172.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001712691,40.133,172.58,172.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001713187,34.34,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747001713389,31.34,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747001714997,31.34,172.58,172.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001715798,31.34,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747001716096,1.5687672,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747001716294,1.5687672,172.59,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747001716887,1.5687672,172.59,172.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001717297,5.7943,172.54,172.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001717490,30.64,172.55,172.46,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747001717691,30.64,172.55,172.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001717994,36.4349,172.55,172.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001718399,5.7945,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747001718994,42.2289,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747001719296,32.5081,172.55,172.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001719487,5.7943,172.54,172.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001719691,32.5081,172.55,172.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001720102,38.3021,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747001720701,38.3021,172.55,172.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001720903,32.5081,172.55,172.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001721199,32.5081,172.55,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747001721400,5.7949,172.53,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747001721601,32.5081,172.55,172.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001721796,12.85342197,172.54,172.42,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001722001,10.88922197,172.5,172.39,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747001722299,61.72,172.49,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747001722499,5.7976,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747001722796,64.72,172.49,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747001722998,64.72,172.49,172.37,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747001723496,64.72,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747001723702,70.516,172.49,172.37,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747001723897,70.516,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747001724095,64.72,172.49,172.37,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747001724695,5.7972,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747001725491,5.7973,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747001725696,64.72,172.49,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747001726002,64.72,172.49,172.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001726003,10.88922197,172.46,172.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001726191,3.8525,172.45,172.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001726396,61.72,172.44,172.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001727003,67.5177,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747001727900,61.72,172.44,172.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001728105,3.0,172.48,172.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001729202,33.42,172.48,172.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1747001730008,33.42,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747001730205,3.0,172.48,172.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001731006,64.06,172.48,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747001732508,5.7975,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747001732711,74.95973314,172.48,172.38,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1747001732908,3.7597,172.47,172.35,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747001733108,3.7597,172.47,172.34,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747001733311,3.7597,172.47,172.35,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747001733510,5.7972,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747001733809,3.7597,172.47,172.35,32.277]
["bitfinex-derivatives","SOLF0:USTF0",1747001734010,7.6896,172.47,172.35,32.277]
["bitfinex-derivatives","SOLF0:USTF0",1747001735804,5.797,172.46,172.35,32.277]
["bitfinex-derivatives","SOLF0:USTF0",1747001736010,5.797,172.46,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747001736207,5.797,172.46,172.35,32.277]
["bitfinex-derivatives","SOLF0:USTF0",1747001736208,1.893,172.47,172.35,32.277]
["bitfinex-derivatives","SOLF0:USTF0",1747001736510,3.8725,172.47,172.35,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747001736809,5.7982,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747001737011,5.7982,172.43,172.33,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001737012,60.84,172.43,172.33,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001737412,60.84,172.43,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001740120,5.7983,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747001740426,60.84,172.43,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001740728,5.7987,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747001741811,5.7984,172.42,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747001742124,5.7984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001742424,60.66,172.43,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001742718,30.54,172.43,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747001742925,36.3382,172.43,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001744729,30.54,172.43,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001745227,30.54,172.43,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747001745429,30.54,172.43,172.34,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001745926,30.54,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747001746227,5.7984,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747001747022,5.7986,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747001747226,30.54,172.43,172.34,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001748027,5.7985,172.42,172.34,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001748327,30.54,172.43,172.34,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001749128,30.54,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747001749320,30.54,172.43,172.34,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001749628,30.54,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747001749930,30.54,172.43,172.34,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001751121,36.338,172.43,172.34,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001751328,30.54,172.43,172.34,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001751732,36.3381,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747001755334,30.54,172.43,172.34,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1747001755939,36.338,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747001757037,30.54,172.43,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001757240,30.54,172.43,172.31,61.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747001757835,5.7992,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747001758032,5.7992,172.4,172.31,61.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747001758231,30.54,172.43,172.31,61.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747001758433,36.3381,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747001758935,5.7983,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747001759135,5.7983,172.42,172.31,61.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747001759736,36.3381,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747001759930,30.54,172.43,172.31,61.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747001760437,30.54,172.43,172.31,32.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747001761737,5.7999,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747001762739,29.4,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747001762937,29.4,172.4,172.31,32.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747001763539,5.7994,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747001763735,5.7994,172.39,172.31,32.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747001764339,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747001764741,29.4,172.4,172.31,32.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747001765536,29.4,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747001766140,29.4,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747001766537,29.4,172.4,172.31,32.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747001767740,29.4,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747001767942,29.4,172.4,172.31,32.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747001768142,29.4,172.4,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747001768345,30.54,172.43,172.31,32.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747001768942,30.54,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747001769144,30.54,172.43,172.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001769346,3.0,172.46,172.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001769645,3.0,172.46,172.37,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747001769844,3.0,172.46,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747001770240,3.0,172.46,172.37,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747001770538,3.0,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747001771042,3.0,172.46,172.37,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747001771245,3.0,172.46,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001771445,6.7376,172.45,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001771645,10.90584774,172.43,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001771844,29.4,172.42,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001772046,5.7994,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747001772245,5.7994,172.39,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001772446,29.4,172.42,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001772645,5.7988,172.41,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747001772835,29.4,172.42,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747001773144,5.7987,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747001773646,5.7987,172.41,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001774446,5.7987,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747001775141,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001776747,5.799,172.4,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001777848,5.799,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747001778351,5.7987,172.41,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001778548,5.7987,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747001779146,5.799,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747001779343,29.4,172.42,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747001779650,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001779851,29.4,172.42,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001780247,5.7993,172.39,172.31,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747001780750,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747001784551,5.7993,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747001784752,29.4,172.42,172.3,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747001784947,39.8373772,172.38,172.24,112.85103218]
["bitfinex-derivatives","SOLF0:USTF0",1747001785248,44.08406852,172.37,172.24,112.85103218]
["bitfinex-derivatives","SOLF0:USTF0",1747001785451,10.9203519,172.36,172.24,112.85103218]
["bitfinex-derivatives","SOLF0:USTF0",1747001785852,3.0,172.35,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747001786040,3.0,172.35,172.23,41.35516809]
["bitfinex-derivatives","SOLF0:USTF0",1747001786041,3.0,172.35,172.23,10.54026809]
["bitfinex-derivatives","SOLF0:USTF0",1747001786244,5.8029,172.29,172.23,10.54026809]
["bitfinex-derivatives","SOLF0:USTF0",1747001786447,1.9957,172.34,172.23,10.54026809]
["bitfinex-derivatives","SOLF0:USTF0",1747001786448,58.34,172.3,172.23,10.54026809]
["bitfinex-derivatives","SOLF0:USTF0",1747001787857,58.34,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747001788247,58.34,172.3,172.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747001788554,58.34,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747001790753,58.34,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747001791255,58.34,172.3,172.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747001791256,64.1424,172.3,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747001791858,58.34,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747001792059,58.34,172.3,172.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747001792856,58.34,172.3,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747001796355,58.34,172.3,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747001796558,5.8014,172.33,172.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747001797356,63.6611,172.34,172.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747001797559,57.86,172.34,172.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747001797953,63.6612,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747001798158,57.86,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747001798359,57.86,172.34,172.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747001799264,5.8014,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747001801164,63.6611,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001801375,70.48530407,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001801554,70.48530407,172.34,172.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747001801759,70.48530407,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747001802162,5.8014,172.33,172.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747001802360,35.74420407,172.34,172.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747001802559,28.92,172.34,172.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747001802755,35.74420407,172.37,172.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747001803260,28.92,172.37,172.25,6.82420407]
["bitfinex-derivatives","SOLF0:USTF0",1747001803456,28.92,172.37,172.26,30.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747001803768,28.92,172.37,172.27,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001804067,28.92,172.38,172.27,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001804269,28.92,172.38,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747001804468,41.54300407,172.41,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747001805367,34.7188,172.41,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747001805563,28.92,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747001805766,28.92,172.42,172.32,32.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747001805966,28.92,172.42,172.33,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747001806972,28.92,172.45,172.33,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747001807158,34.7176,172.45,172.33,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747001807363,34.7176,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747001807973,34.7176,172.45,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747001808568,28.92,172.45,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747001808773,5.7976,172.44,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747001809067,28.92,172.45,172.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001809278,5.7993,172.4,172.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001809566,28.92,172.42,172.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001809968,5.7993,172.39,172.34,34.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747001810368,28.92,172.42,172.33,30.749]
["bitfinex-derivatives","SOLF0:USTF0",1747001810572,5.8003,172.36,172.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001810773,28.92,172.42,172.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001810774,28.9,172.4,172.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001811162,5.7999,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747001811362,28.9,172.4,172.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001811971,5.7997,172.38,172.33,34.721]
["bitfinex-derivatives","SOLF0:USTF0",1747001812172,5.7997,172.38,172.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001812572,5.7997,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747001812771,28.9,172.4,172.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001813774,34.699,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747001813973,28.9,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747001814375,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747001814767,57.82,172.42,172.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001815273,5.7993,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747001815673,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747001815876,57.82,172.42,172.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001816169,5.7995,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747001816375,57.82,172.42,172.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001817073,5.799,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747001819577,5.7993,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747001819771,57.82,172.42,172.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001820176,5.7998,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747001821479,57.82,172.42,172.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1747001821668,57.82,172.42,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001821669,10.90890478,172.4,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001821872,5.8017,172.32,172.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001822068,57.74,172.36,172.26,34.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747001822575,68.64890478,172.36,172.26,30.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747001822873,68.64890478,172.36,172.25,141.71243246]
["bitfinex-derivatives","SOLF0:USTF0",1747001823073,10.90890478,172.32,172.21,34.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747001823384,59.6318,172.31,172.19,6.79926809]
["bitfinex-derivatives","SOLF0:USTF0",1747001823676,61.5127,172.31,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747001824077,5.8037,172.26,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747001824471,5.8037,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747001825675,5.8037,172.26,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747001825979,5.8032,172.28,172.17,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001826982,5.8032,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747001827182,6.7727,172.31,172.17,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001827478,64.5327,172.31,172.17,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001829075,5.8027,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747001829274,33.7718,172.31,172.17,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001829473,5.8023,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747001829677,31.88,172.31,172.17,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001829980,31.88,172.31,172.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001830287,10.90890478,172.29,172.16,61.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747001830582,5.8042,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747001830789,57.76,172.26,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747001832077,57.76,172.26,172.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001832284,10.90890478,172.25,172.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001832477,5.8054,172.21,172.13,30.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747001832679,10.90890478,172.25,172.13,30.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747001832879,5.805,172.23,172.13,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747001833075,10.90890478,172.25,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747001833584,5.8047,172.23,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747001834184,5.8047,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747001835177,5.8047,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747001836587,10.90890478,172.25,172.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001836781,3.0,172.24,172.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001836982,5.8057,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001837181,63.5457,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001837783,5.8064,172.18,172.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001837983,57.74,172.2,172.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001838184,57.74,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001838391,5.8061,172.19,172.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001838684,57.74,172.2,172.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001838888,5.806,172.19,172.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001839386,5.806,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747001839885,5.806,172.19,172.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001840679,63.5458,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747001841885,1.858,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747001842087,30.718,172.23,172.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747001842587,36.5229,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747001842884,60.76,172.24,172.14,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001843079,5.8049,172.23,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747001843280,60.76,172.24,172.14,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001843887,5.8047,172.23,172.14,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747001844583,5.8047,172.23,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747001845788,5.805,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747001846689,5.8048,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747001847188,10.90890478,172.22,172.09,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747001847487,3.0,172.21,172.09,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747001847687,4.9009,172.21,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747001847883,57.74,172.2,172.09,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747001848489,63.546,172.2,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747001848690,5.806,172.2,172.09,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747001848990,28.84,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747001850693,28.84,172.19,172.09,34.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747001852389,34.6462,172.19,172.09,34.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747001852799,28.84,172.19,172.09,34.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747001853091,5.8067,172.17,172.09,34.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747001853291,28.84,172.19,172.09,34.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747001853993,28.84,172.19,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747001854391,28.84,172.19,172.09,34.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747001855293,34.6463,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747001855795,28.84,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747001855990,3.0,172.21,172.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747001856500,3.0,172.21,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747001858499,5.8038,172.26,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747001858702,5.8038,172.26,172.17,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1747001858896,10.90890478,172.26,172.17,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747001859602,5.8049,172.23,172.17,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747001859901,10.90890478,172.26,172.17,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747001860202,5.805,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747001862611,5.805,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747001863008,5.8051,172.22,172.17,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747001863308,10.90890478,172.26,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747001863603,10.90890478,172.26,172.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747001863810,3.0,172.25,172.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747001864407,3.0,172.25,172.13,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001864908,5.8051,172.22,172.13,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001867012,5.8051,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747001868713,28.82,172.23,172.13,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001869014,28.8,172.22,172.13,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747001869406,5.8059,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747001869715,39.70890478,172.22,172.11,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747001869913,5.8066,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747001870316,39.70890478,172.22,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747001871008,39.70890478,172.22,172.11,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747001871207,39.70890478,172.22,172.1,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747001871208,5.8076,172.15,172.1,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747001871408,35.6386833,172.16,172.1,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747001871814,41.4459833,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747001872210,35.6386833,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747001872403,5.8076,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747001872915,5.8076,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747001873108,41.4457833,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747001873312,34.6071,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747001874312,28.8,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747001874917,28.8,172.16,172.1,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747001875404,34.6074,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747001876314,5.8074,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747001877619,34.6071,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747001878314,28.8,172.16,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747001878615,28.8,172.16,172.06,32.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747001879818,5.8081,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747001880219,28.8,172.16,172.06,32.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747001880419,5.8078,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747001881119,5.8078,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747001881319,5.8081,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747001881518,28.8,172.16,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747001881813,5.8078,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747001882018,28.8,172.16,172.06,32.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747001882319,5.8075,172.15,172.06,32.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747001882519,5.8075,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747001883124,5.8079,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747001883316,28.8,172.16,172.06,32.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747001883621,28.8,172.16,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747001884421,5.8083,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747001884920,28.8,172.16,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747001885526,5.8078,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747001885818,28.8,172.16,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747001886426,5.8087,172.12,172.06,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747001886721,28.76,172.11,172.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001886919,28.76,172.11,172.01,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747001887115,5.8095,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747001889820,28.76,172.11,172.0,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747001890014,28.76,172.08,172.0,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747001890214,28.76,172.08,172.0,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747001890923,5.8105,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747001891126,10.94105687,172.11,172.0,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747001891320,57.52,172.1,172.0,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747001892221,57.52,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747001892819,57.52,172.1,172.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001893123,57.5,172.15,172.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001893327,57.5,172.15,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747001893527,57.5,172.15,172.06,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001893823,57.5,172.15,172.07,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747001894030,57.5,172.15,172.07,30.745]
["bitfinex-derivatives","SOLF0:USTF0",1747001894525,6.83763845,172.14,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747001894724,6.83763845,172.14,172.07,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747001895423,57.5,172.15,172.07,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747001895626,57.5,172.15,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747001895818,57.5,172.15,172.07,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747001896125,5.808,172.14,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747001896624,5.808,172.14,172.07,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747001896824,57.5,172.15,172.07,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747001897419,63.3074,172.15,172.07,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747001897922,63.3074,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747001898123,57.5,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747001898919,28.76,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747001899119,28.76,172.18,172.07,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747001899328,28.76,172.18,172.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001899624,28.76,172.18,172.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747001900322,5.8076,172.15,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747001900928,39.66723462,172.14,172.04,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747001901226,28.76,172.13,172.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1747001901526,10.94723462,172.1,172.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747001901826,28.72,172.09,172.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747001902030,5.8107,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747001902526,5.8102,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747001903224,5.8102,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747001903425,5.8105,172.06,172.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747001903625,28.76,172.08,172.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747001903921,34.57,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747001904123,28.76,172.08,172.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747001904526,28.76,172.08,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747001904832,28.76,172.08,172.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747001905022,28.76,172.08,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747001905220,34.57,172.08,172.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747001905530,34.57,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747001905823,34.57,172.08,172.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747001906012,28.76,172.08,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747001906214,28.76,172.08,172.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747001906725,28.76,172.08,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747001907927,28.76,172.08,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747001909028,28.76,172.08,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747001911419,8.8085,172.12,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747001911625,66.2885,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747001911821,31.78,172.12,172.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747001914028,31.78,172.12,172.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1747001914329,5.8088,172.11,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747001914532,31.78,172.12,172.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001914921,37.5885,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747001915831,31.78,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747001917430,31.78,172.12,172.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001917627,3.0,172.12,172.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001917825,28.68,172.16,172.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747001918729,34.4871,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747001918935,28.68,172.16,172.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747001919335,28.68,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747001920435,28.68,172.16,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747001920930,28.68,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747001921130,28.68,172.18,172.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001921334,1.8687,172.19,172.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001921636,1.8687,172.19,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001922834,28.68,172.2,172.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001923237,214.01915359,172.21,172.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1747001923535,214.01915359,172.21,172.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001924636,214.01915359,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747001924837,214.01915359,172.21,172.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001925538,219.82465359,172.21,172.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001925732,214.01915359,172.21,172.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001926632,214.01915359,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747001926831,214.01915359,172.21,172.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001927234,219.82455359,172.21,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747001928239,219.82455359,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747001928740,219.82455359,172.21,172.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747001928939,219.82455359,172.21,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747001929439,214.01915359,172.21,172.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001929937,5.8064,172.18,172.14,34.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747001930326,5.8064,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747001930531,5.8075,172.15,172.07,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001930731,1.8426,172.17,172.07,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001930932,28.62,172.16,172.07,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001931334,5.8081,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747001931537,28.62,172.16,172.07,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001933138,5.8077,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747001933441,28.62,172.16,172.07,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001933641,5.8076,172.15,172.07,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001934243,5.8078,172.14,172.07,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1747001934445,28.62,172.16,172.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001934748,5.8082,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747001935542,5.8078,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747001937544,5.8081,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747001937746,28.62,172.16,172.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001937944,39.62723462,172.14,172.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001938141,5.8101,172.08,172.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001938445,28.6,172.11,172.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001938652,5.8093,172.1,172.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001939345,5.8093,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747001940150,5.8094,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747001941053,34.4088,172.11,172.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001941653,5.8088,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747001941953,30.5547,172.13,172.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001942354,5.8094,172.09,172.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001942755,30.5547,172.13,172.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001942954,5.8093,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747001943260,30.5547,172.13,172.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001943557,28.6,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747001943854,28.6,172.13,172.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001944357,30.4226,172.17,172.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747001944757,5.8074,172.16,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747001946657,36.2294,172.17,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747001946859,36.2294,172.17,172.07,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747001947058,30.4226,172.17,172.07,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747001947355,36.2294,172.17,172.07,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747001947947,5.8072,172.16,172.07,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747001948359,1.8426,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747001948558,3.0,172.2,172.07,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747001948764,214.01915359,172.21,172.08,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747001949058,214.01915359,172.21,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747001949254,214.01915359,172.21,172.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001950155,28.58,172.22,172.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001950359,68.08723462,172.26,172.15,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747001950958,5.8041,172.25,172.15,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747001951165,68.08723462,172.26,172.15,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747001951359,5.8045,172.24,172.15,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747001951565,68.08723462,172.26,172.15,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747001951967,68.08723462,172.26,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747001951968,5.8044,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747001952266,5.8044,172.24,172.15,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747001952267,28.58,172.26,172.15,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747001952859,10.94723462,172.3,172.15,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747001952860,28.56,172.3,172.15,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747001953863,28.56,172.3,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747001954466,5.8027,172.29,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747001955162,34.3624,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747001956168,5.8027,172.29,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747001956365,28.56,172.3,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747001956566,28.58,172.31,172.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001956768,5.8033,172.28,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747001957066,28.54,172.3,172.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001957370,5.8031,172.28,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747001957565,28.54,172.3,172.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001957970,5.803,172.28,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747001958170,28.54,172.3,172.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001958667,5.8027,172.29,172.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001958870,5.8027,172.29,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747001960168,5.8031,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747001960871,5.8028,172.29,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747001961370,5.8028,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747001961575,3.0,172.33,172.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1747001961767,3.0,172.33,172.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747001962162,5.8017,172.32,172.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747001962668,5.8017,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747001962869,5.8017,172.32,172.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747001964265,8.8014,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747001964470,28.56,172.35,172.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747001964773,57.06,172.35,172.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747001964964,62.8609,172.35,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747001965273,34.3609,172.35,172.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001966164,5.801,172.34,172.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001966362,28.56,172.35,172.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001966573,5.8019,172.32,172.27,34.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747001966775,39.47954966,172.35,172.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001966974,39.47954966,172.35,172.27,34.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747001967774,5.802,172.31,172.27,34.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747001969475,5.802,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747001972073,5.8026,172.3,172.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747001972268,39.37954966,172.31,172.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001972468,28.56,172.3,172.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1747001972767,5.8031,172.28,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747001973577,5.8031,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747001974270,5.8031,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747001975375,5.8031,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747001975674,5.8028,172.29,172.2,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1747001975864,5.8028,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747001976378,5.803,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747001977677,5.8028,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747001977881,28.56,172.3,172.2,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1747001978084,28.44,172.33,172.21,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747001978272,5.8018,172.32,172.21,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747001978471,28.44,172.33,172.21,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747001978783,5.8021,172.31,172.21,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747001979181,28.44,172.33,172.21,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747001980186,5.8015,172.33,172.21,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747001980484,34.2415,172.33,172.21,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747001980681,34.2415,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747001985786,34.2415,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747001986688,5.8015,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747001986891,28.44,172.34,172.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1747001987088,38.22398947,172.37,172.26,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747001987283,9.82398947,172.37,172.26,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747001987483,9.82398947,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747001987686,9.82398947,172.37,172.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747001987987,9.82398947,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747001988690,9.82398947,172.37,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747001989082,9.82398947,172.37,172.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747001990188,9.82398947,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747001991092,9.82398947,172.37,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747001991788,3.0,172.37,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747001992092,28.44,172.38,172.3,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001992486,28.44,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747001994594,28.44,172.38,172.3,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747001994797,6.82398947,172.37,172.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747001995196,5.8007,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747001996596,5.801,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747001997102,5.8008,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747001997799,5.801,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747001998301,5.8007,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747001998810,5.8011,172.34,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747001999201,5.8011,172.34,172.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747002000203,5.8011,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747002000798,5.8011,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747002001002,5.8007,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747002001601,5.801,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747002001803,5.801,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747002003497,5.8008,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747002004006,5.801,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747002004611,5.8008,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747002005311,6.82398947,172.37,172.26,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747002005505,6.82398947,172.31,172.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002005907,56.64,172.32,172.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002006204,6.82398947,172.35,172.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002006401,6.82398947,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747002007206,65.4404,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747002007599,65.4404,172.36,172.28,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747002007600,28.32,172.36,172.28,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747002009211,28.32,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747002009815,28.32,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747002010111,28.32,172.36,172.28,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747002010304,28.32,172.36,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747002010508,28.32,172.36,172.28,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747002010913,28.32,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002012014,34.1205,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002012416,28.32,172.36,172.28,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747002012912,28.32,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747002014815,28.32,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002015008,28.32,172.36,172.28,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747002015417,5.8009,172.35,172.28,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747002015911,28.32,172.36,172.28,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747002016111,28.28,172.37,172.28,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747002016519,5.8008,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747002016819,28.28,172.37,172.28,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747002017012,5.8013,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002017410,6.82398947,172.35,172.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002017708,5.8017,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747002017902,6.82398947,172.35,172.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002018104,12.62498947,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747002018314,12.62498947,172.35,172.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002018923,6.82398947,172.35,172.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002019421,6.82398947,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747002019717,12.62468947,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747002021818,12.62468947,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002022012,6.82398947,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002022214,28.28,172.37,172.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002022517,34.08,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747002023724,28.28,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747002023909,28.28,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747002024112,28.28,172.37,172.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002024322,69.18378947,172.38,172.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002024617,63.38398947,172.38,172.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002025023,63.38398947,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747002027821,63.38398947,172.38,172.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1747002028424,5.8004,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747002030421,5.8007,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747002030725,6.82398947,172.34,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002030923,6.82398947,172.34,172.24,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747002031125,5.8019,172.32,172.24,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747002031323,28.22,172.33,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002031530,5.8024,172.3,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002031731,28.22,172.33,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002032723,34.0216,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747002033128,28.22,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747002034037,5.8017,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747002034536,34.0214,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747002034834,28.22,172.33,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002035333,34.0214,172.33,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002036534,5.8014,172.33,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002036739,5.8014,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002037839,5.8017,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747002038333,35.02398947,172.34,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002038535,5.8013,172.33,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002038834,35.02398947,172.34,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002040339,5.8015,172.33,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002041940,5.8015,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747002042341,5.8017,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747002043235,5.8015,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747002044238,5.8017,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747002044542,6.82398947,172.31,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002045134,12.62608947,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747002045742,5.8024,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747002046046,6.82398947,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747002046439,12.62618947,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747002047446,5.8024,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747002048245,12.62608947,172.31,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002048447,6.82398947,172.31,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002048841,5.8024,172.3,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002049147,6.82398947,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002049546,12.62628947,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002049739,6.82398947,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002049941,28.2,172.34,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002049942,6.82398947,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002050242,5.8022,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002052052,35.00398947,172.35,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002052350,63.12398947,172.35,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002052552,5.8011,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747002052952,63.12398947,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747002053952,5.8011,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747002054751,5.8011,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747002055053,5.8014,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747002055253,5.8014,172.33,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002055453,35.00398947,172.35,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002056153,63.12398947,172.35,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002056655,68.92488947,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747002057449,68.92488947,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747002057853,68.92488947,172.35,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002058255,68.92488947,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747002058449,40.80488947,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747002058649,5.801,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747002058854,35.00398947,172.35,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002059354,28.18,172.35,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002059554,35.00398947,172.35,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002059754,63.10398947,172.35,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002060050,63.10398947,172.35,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002060250,5.8013,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002060452,63.10398947,172.35,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002061851,5.8014,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002062359,5.8017,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747002062654,63.10398947,172.35,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002063554,5.8014,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002064363,5.8017,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747002064554,63.10398947,172.35,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002066262,6.82398947,172.35,172.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002066764,12.62468947,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747002071061,12.62468947,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002072866,6.82398947,172.35,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747002073256,4.36594167,172.34,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747002073667,4.36594167,172.35,172.27,60.48594167]
["bitfinex-derivatives","SOLF0:USTF0",1747002074067,4.36594167,172.33,172.27,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747002074368,4.36594167,172.31,172.27,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747002074571,4.36594167,172.33,172.27,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747002074868,4.36594167,172.35,172.27,60.48594167]
["bitfinex-derivatives","SOLF0:USTF0",1747002075180,4.36594167,172.35,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747002075467,62.92045489,172.38,172.27,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747002076469,68.72015489,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747002077772,62.92045489,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747002079471,34.88045489,172.38,172.27,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747002079869,34.88045489,172.38,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747002080770,28.06,172.38,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747002080972,34.82045489,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747002081679,6.82045489,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747002083476,28.06,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747002088976,28.06,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747002091485,28.06,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747002094184,6.82045489,172.48,172.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1747002094482,9.82045489,172.51,172.37,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747002094676,3.0,172.51,172.38,6.82045489]
["bitfinex-derivatives","SOLF0:USTF0",1747002095076,3.0,172.51,172.39,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747002095278,3.0,172.51,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747002095476,28.04,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747002095677,28.04,172.53,172.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1747002095878,6.82045489,172.51,172.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1747002096086,6.82045489,172.51,172.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1747002096293,6.82045489,172.51,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747002096583,27.94,172.5,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747002096888,6.82045489,172.48,172.42,33.838]
["bitfinex-derivatives","SOLF0:USTF0",1747002097085,6.82045489,172.48,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747002097286,34.74045489,172.48,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747002097585,5.7972,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747002097785,34.74045489,172.48,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747002098286,5.797,172.46,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747002098487,5.797,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747002099690,34.74045489,172.48,172.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002100490,40.53695489,172.48,172.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002100989,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747002101182,62.66045489,172.48,172.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002101378,6.82045489,172.45,172.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002101601,6.82045489,172.42,172.34,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747002101886,27.9,172.44,172.34,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747002102079,27.9,172.44,172.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1747002102280,27.9,172.44,172.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002102590,27.9,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747002102887,40.51805489,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747002103291,6.82045489,172.48,172.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002103488,27.92,172.48,172.37,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747002104290,33.7163,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747002106492,27.92,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747002106695,27.92,172.48,172.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1747002106895,27.92,172.48,172.41,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002107594,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747002107999,5.7967,172.47,172.41,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002108293,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747002109396,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747002109601,6.82045489,172.51,172.41,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002109796,55.8,172.52,172.42,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747002109994,55.8,172.52,172.43,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747002110194,27.92,172.52,172.43,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747002110495,55.8,172.52,172.43,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747002110696,5.7955,172.51,172.43,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747002111299,55.8,172.52,172.43,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747002111696,5.7954,172.51,172.43,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747002112404,5.7954,172.51,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747002113297,5.7954,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747002113700,9.82045489,172.56,172.43,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747002113901,65.60045489,172.56,172.43,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747002114198,251.27443381,172.61,172.44,6.82045489]
["bitfinex-derivatives","SOLF0:USTF0",1747002114401,27.86,172.6,172.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002114600,251.27443381,172.61,172.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002114795,35.2214672,172.59,172.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002115001,7.3614672,172.59,172.47,6.82045489]
["bitfinex-derivatives","SOLF0:USTF0",1747002115300,1.5687672,172.59,172.47,6.82045489]
["bitfinex-derivatives","SOLF0:USTF0",1747002116500,7.3613672,172.59,172.47,6.82045489]
["bitfinex-derivatives","SOLF0:USTF0",1747002116997,7.3613672,172.59,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747002117704,7.3613672,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747002118198,5.7929,172.58,172.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002118400,5.7929,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747002119102,7.3614672,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747002119402,1.5687672,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747002119801,5.7929,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747002120002,1.5687672,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747002120304,7.3615672,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747002120604,1.5687672,172.59,172.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002121001,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747002121198,1.5687672,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747002121598,1.5687672,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747002122993,7.3614672,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747002123397,7.3614672,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747002123705,1.5687672,172.59,172.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002123895,1.5687672,172.59,172.49,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747002123896,6.82045489,172.58,172.49,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747002124204,5.7942,172.55,172.48,29.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747002124506,55.7,172.56,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747002125204,55.7,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747002125404,55.7,172.56,172.48,29.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747002125704,55.7,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747002125705,61.4938,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747002126101,55.7,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747002126303,5.7939,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747002128709,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747002129207,55.7,172.56,172.48,29.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747002129208,5.7952,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747002129510,6.82045489,172.55,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747002129701,6.82045489,172.52,172.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747002129902,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747002130908,5.7953,172.51,172.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747002131610,5.7956,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747002131909,6.82045489,172.52,172.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747002132511,5.7954,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747002132809,6.82045489,172.52,172.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747002133010,5.7954,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747002133402,27.78,172.53,172.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747002134408,33.5747,172.53,172.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747002134610,6.82045489,172.55,172.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747002134815,27.9,172.56,172.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747002135003,27.76,172.55,172.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747002135810,27.9,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747002136207,27.9,172.56,172.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747002136410,5.7941,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747002137111,5.7941,172.55,172.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747002137608,27.9,172.56,172.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747002137808,27.9,172.56,172.48,29.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747002138706,5.7935,172.57,172.48,29.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747002140012,5.7935,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747002140513,5.7935,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747002140806,12.61345489,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747002141012,12.61345489,172.58,172.48,29.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747002141214,6.82045489,172.58,172.48,29.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747002141414,1.5687672,172.59,172.48,36.54715489]
["bitfinex-derivatives","SOLF0:USTF0",1747002141715,1.5687672,172.59,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747002160046,6.72e-05,172.59,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747002161742,6.72e-05,172.59,172.58,33.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747002165345,1.24928602,172.67,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747002165741,1.24928602,172.67,172.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1747002168551,7.03928602,172.67,172.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1747002169152,1.24928602,172.67,172.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1747002169346,27.62,172.66,172.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1747002169954,5.7913,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747002170450,6.82045489,172.65,172.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1747002170643,5.7916,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747002171355,5.792,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747002171953,5.7917,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747002172254,5.7917,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747002172752,6.82045489,172.62,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747002172955,29.586,172.61,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747002173150,29.586,172.61,172.53,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1747002174049,5.7928,172.59,172.53,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1747002174455,5.7928,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747002175255,5.7934,172.57,172.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747002175553,33.2696,172.61,172.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747002175755,5.7932,172.58,172.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747002176255,5.7932,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747002176757,5.7933,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747002176956,5.7933,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747002177354,5.793,172.58,172.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747002177564,5.793,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747002177853,33.2696,172.61,172.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747002178054,5.7933,172.57,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747002178250,5.7933,172.57,172.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747002178657,5.793,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747002179255,5.7934,172.57,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747002179652,33.2696,172.61,172.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747002179653,5.7928,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747002179850,5.7928,172.59,172.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747002179851,5.6696,172.61,172.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747002180051,33.2496,172.61,172.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747002180861,5.7926,172.59,172.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747002181157,6.80532866,172.59,172.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747002181658,6.80532866,172.59,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747002182061,6.80532866,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747002182358,6.80532866,172.56,172.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1747002182359,62.04532866,172.56,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747002182557,62.04532866,172.56,172.45,57.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747002183052,5.7952,172.52,172.45,57.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747002183359,62.04532866,172.56,172.45,57.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747002183660,5.7943,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747002184161,62.04532866,172.56,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747002184860,5.7945,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747002185063,5.7945,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747002185854,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747002186056,55.24,172.56,172.45,57.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747002186453,61.0338,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747002186660,55.24,172.56,172.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1747002188257,55.24,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747002188458,27.66,172.56,172.46,34.38532866]
["bitfinex-derivatives","SOLF0:USTF0",1747002189058,27.66,172.56,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747002190162,27.66,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747002190564,27.66,172.56,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747002192964,27.66,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747002193153,27.66,172.56,172.48,31.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747002194168,27.66,172.56,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747002199071,27.66,172.56,172.48,31.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747002199268,33.4537,172.56,172.48,31.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747002199871,33.4537,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747002200369,5.7939,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747002200570,6.80915745,172.55,172.45,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747002200771,27.66,172.56,172.45,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747002200970,27.66,172.56,172.46,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747002201270,27.66,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747002201458,27.66,172.56,172.46,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747002201863,5.794,172.55,172.46,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747002202163,27.66,172.56,172.46,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747002202564,33.4538,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747002203071,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747002203369,27.66,172.56,172.46,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747002203569,5.795,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747002203768,27.52,172.53,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747002204162,34.33027225,172.53,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747002204562,6.8108369,172.52,172.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1747002205064,27.56,172.51,172.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1747002205271,27.56,172.51,172.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747002205672,27.56,172.51,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747002205860,6.8108369,172.52,172.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747002206060,15.63026684,232.71,172.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747002206061,6.80433048,172.61,172.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747002206272,6.80433048,172.55,172.42,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002206970,12.59833048,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747002207170,5.794,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747002207372,34.32821284,172.56,172.43,6.80821284]
["bitfinex-derivatives","SOLF0:USTF0",1747002207573,34.32821284,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747002207773,27.52,172.56,172.43,6.80821284]
["bitfinex-derivatives","SOLF0:USTF0",1747002207968,27.52,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747002208569,27.52,172.56,172.43,6.80821284]
["bitfinex-derivatives","SOLF0:USTF0",1747002208778,6.80916796,172.55,172.42,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002209074,6.80892905,172.55,172.42,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002209274,27.52,172.56,172.42,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002209463,27.52,172.56,172.42,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1747002209669,27.52,172.56,172.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002210275,10.89389747,172.54,172.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002210469,10.89389747,172.54,172.42,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1747002210670,10.89389747,172.54,172.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747002210870,3.9105,172.53,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747002211173,27.56,172.52,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747002211370,27.5,172.51,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747002211773,27.5,172.51,172.41,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747002212073,5.798,172.43,172.41,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747002212276,29.4784,172.52,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747002212277,55.06,172.45,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747002212479,55.06,172.45,172.36,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747002212674,55.06,172.45,172.34,34.40413094]
["bitfinex-derivatives","SOLF0:USTF0",1747002212675,5.7996,172.38,172.34,6.84413094]
["bitfinex-derivatives","SOLF0:USTF0",1747002213071,55.06,172.4,172.34,6.84413094]
["bitfinex-derivatives","SOLF0:USTF0",1747002213682,5.7994,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747002214080,55.06,172.4,172.34,6.84413094]
["bitfinex-derivatives","SOLF0:USTF0",1747002214782,55.06,172.4,172.33,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747002215484,5.7993,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747002216379,55.06,172.4,172.33,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747002216884,60.859,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747002217182,55.06,172.4,172.33,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747002217686,27.56,172.4,172.33,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747002218486,30.48,172.45,172.33,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747002218680,27.48,172.45,172.33,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747002218984,5.7978,172.44,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747002219589,33.2774,172.45,172.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002219789,27.48,172.45,172.36,29.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747002221091,33.2774,172.45,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747002222292,5.7977,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747002225896,27.48,172.45,172.36,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747002226100,27.48,172.45,172.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002226400,32.9979,172.45,172.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002226994,27.48,172.45,172.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002227392,27.48,172.45,172.34,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747002227393,515.05720443,172.44,172.22,34.32413094]
["bitfinex-derivatives","SOLF0:USTF0",1747002227699,516.02975418,172.44,172.27,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747002227899,515.05720443,172.44,172.28,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1747002228298,5.7995,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747002228495,27.5,172.41,172.28,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1747002228905,5.7994,172.39,172.28,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1747002229098,27.5,172.41,172.28,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1747002229400,27.5,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747002229600,27.5,172.41,172.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002229899,33.2989,172.41,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747002230901,5.7991,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747002231101,27.5,172.41,172.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002231499,27.5,172.41,172.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747002233003,27.5,172.41,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747002233201,27.5,172.41,172.28,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002233395,27.5,172.41,172.29,31.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747002233602,27.5,172.41,172.29,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747002234101,27.5,172.41,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747002234304,10.91720443,172.4,172.29,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747002234501,10.91720443,172.4,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747002234697,10.91720443,172.4,172.29,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747002235007,5.8009,172.35,172.29,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747002235305,33.3009,172.35,172.29,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747002236009,33.3009,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747002236806,33.3009,172.35,172.29,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747002236807,33.3009,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002237402,33.3009,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747002237707,5.801,172.34,172.29,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747002237903,27.5,172.35,172.29,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747002238202,27.5,172.35,172.27,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747002238607,27.5,172.35,172.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002238809,33.2966,172.35,172.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002239009,5.8025,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747002239308,5.8025,172.3,172.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002239811,33.2966,172.35,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747002240410,5.8026,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747002240606,27.5,172.3,172.19,31.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747002240812,27.5,172.3,172.19,58.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747002241111,5.8036,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747002241615,27.5,172.3,172.19,58.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747002242818,5.8031,172.28,172.19,58.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747002243020,27.5,172.3,172.19,31.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747002243913,10.91720443,172.28,172.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747002244219,5.5657,172.27,172.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002244410,27.44,172.26,172.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002244611,27.5,172.25,172.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002244920,5.8048,172.23,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747002245108,27.44,172.22,172.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002246908,27.44,172.22,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747002247411,27.44,172.22,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747002247616,27.5,172.25,172.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002250525,5.8053,172.22,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747002250719,27.44,172.22,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747002251116,27.44,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747002251420,33.2454,172.21,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747002251724,27.44,172.21,172.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747002252219,5.8061,172.19,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747002252630,5.8061,172.19,172.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747002253224,27.44,172.21,172.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747002254125,27.44,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747002255024,10.91720443,172.28,172.14,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002255326,27.44,172.26,172.14,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002257026,5.8045,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002257625,5.8045,172.24,172.14,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002257626,27.44,172.26,172.14,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002258220,5.8044,172.24,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747002258720,27.44,172.26,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747002259228,27.44,172.26,172.14,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002259424,5.805,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747002259723,27.44,172.26,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747002259924,5.805,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747002260122,27.44,172.26,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747002260314,54.86,172.25,172.14,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002260514,60.6642,172.25,172.14,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002260923,54.86,172.25,172.14,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002261119,5.805,172.23,172.14,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002261318,5.805,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747002261527,54.86,172.25,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747002261726,5.8046,172.24,172.14,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002262115,54.86,172.25,172.14,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002264322,5.8049,172.23,172.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747002264523,54.86,172.25,172.14,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002264824,5.8047,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747002265021,54.86,172.25,172.14,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002265526,54.86,172.25,172.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747002265728,1.8186,172.24,172.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747002265922,7.623,172.24,172.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747002266125,54.86,172.25,172.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747002266523,5.8044,172.24,172.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747002267030,60.6641,172.25,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002267221,54.86,172.25,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002267627,60.6642,172.25,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002267833,60.6642,172.25,172.15,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002267834,27.44,172.25,172.15,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002268322,27.44,172.25,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747002268524,27.42,172.27,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747002269130,27.42,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747002269326,27.42,172.27,172.15,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002269833,218.88074008,172.34,172.15,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002270032,27.44,172.3,172.17,10.91720443]
["bitfinex-derivatives","SOLF0:USTF0",1747002270219,33.2424,172.3,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747002270424,33.2424,172.3,172.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002270623,27.44,172.3,172.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002271434,33.2424,172.3,172.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002271640,27.44,172.3,172.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002272536,27.44,172.3,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747002273534,5.8028,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747002273737,27.44,172.3,172.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002274034,5.8028,172.29,172.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002274332,27.44,172.3,172.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002274534,5.8032,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747002274732,27.44,172.3,172.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002276435,5.8031,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747002277236,5.8027,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747002278647,27.44,172.3,172.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002278848,27.44,172.3,172.18,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002279548,5.8036,172.27,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747002279748,27.4,172.28,172.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747002280144,5.8049,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747002280344,27.4,172.26,172.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747002280648,33.2039,172.26,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747002280849,27.4,172.26,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747002281049,27.4,172.26,172.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747002281245,27.4,172.26,172.12,507.3417]
["bitfinex-derivatives","SOLF0:USTF0",1747002281542,27.4,172.26,172.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747002281543,12.83580443,172.25,172.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747002281748,27.4,172.24,172.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747002281948,5.8064,172.18,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747002282847,5.8067,172.17,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747002283056,27.4,172.19,172.11,203.59264346]
["bitfinex-derivatives","SOLF0:USTF0",1747002284056,54.8,172.21,172.11,203.59264346]
["bitfinex-derivatives","SOLF0:USTF0",1747002284651,5.8058,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747002285351,5.8061,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747002285856,5.8061,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747002286052,54.8,172.21,172.11,203.59264346]
["bitfinex-derivatives","SOLF0:USTF0",1747002287955,54.8,172.21,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747002288157,54.8,172.21,172.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747002288350,54.8,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747002289058,54.8,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747002290057,54.8,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747002291759,54.8,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747002291961,54.8,172.21,172.11,203.59264346]
["bitfinex-derivatives","SOLF0:USTF0",1747002292658,5.8066,172.18,172.11,203.59264346]
["bitfinex-derivatives","SOLF0:USTF0",1747002293057,5.8066,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747002293257,5.8068,172.17,172.11,203.59264346]
["bitfinex-derivatives","SOLF0:USTF0",1747002293853,5.8068,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747002295461,5.8071,172.16,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747002295662,65.71720443,172.21,172.11,203.59264346]
["bitfinex-derivatives","SOLF0:USTF0",1747002296463,5.8069,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747002296661,27.4,172.18,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747002297061,5.8072,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747002297262,27.4,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747002297462,27.4,172.18,172.11,203.59264346]
["bitfinex-derivatives","SOLF0:USTF0",1747002297662,5.807,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747002298354,5.8071,172.16,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747002298560,5.8071,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747002298863,5.8071,172.16,172.11,203.59264346]
["bitfinex-derivatives","SOLF0:USTF0",1747002299457,27.4,172.18,172.11,176.19264346]
["bitfinex-derivatives","SOLF0:USTF0",1747002299657,27.4,172.17,172.08,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747002300058,27.4,172.17,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747002300760,5.8078,172.14,172.05,29.2814]
["bitfinex-derivatives","SOLF0:USTF0",1747002301057,27.4,172.14,172.05,29.2814]
["bitfinex-derivatives","SOLF0:USTF0",1747002301266,5.8084,172.12,172.05,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747002301456,27.4,172.13,172.05,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747002301653,27.4,172.13,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747002302054,5.809,172.11,172.02,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747002302259,27.4,172.1,172.02,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747002302462,27.4,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002302869,33.2091,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002303170,27.4,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002303472,27.4,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747002303971,33.2094,172.09,172.01,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747002304566,33.2094,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747002304965,5.8099,172.08,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747002305163,27.4,172.09,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747002305365,27.4,172.09,172.0,29.2814]
["bitfinex-derivatives","SOLF0:USTF0",1747002305563,27.4,172.09,172.0,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747002305864,27.4,172.09,171.96,31.273]
["bitfinex-derivatives","SOLF0:USTF0",1747002306067,27.4,172.09,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747002306372,10.91720443,172.07,171.96,33.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747002306558,5.8117,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747002306764,54.84,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747002306966,54.84,172.02,171.96,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1747002307277,54.84,172.02,171.93,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747002308363,60.6521,172.02,171.93,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747002308971,5.8122,172.01,171.93,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747002309366,54.84,172.02,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747002309573,10.91720443,171.99,171.89,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747002309866,27.42,171.98,171.89,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747002310069,27.86,171.97,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747002310264,27.86,171.97,171.89,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747002310660,33.6737,171.97,171.89,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747002310866,27.86,171.97,171.85,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747002311275,5.8138,171.96,171.85,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747002311667,27.86,171.97,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747002311868,5.8139,171.96,171.85,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747002312172,5.8139,171.96,171.82,20.53239283]
["bitfinex-derivatives","SOLF0:USTF0",1747002312173,10.91720443,171.95,171.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1747002312366,16.73360443,171.89,171.76,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747002312666,58.8,171.88,171.76,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747002313475,64.6168,171.88,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747002313675,58.8,171.88,171.76,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747002314071,64.6166,171.88,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747002314673,64.6166,171.88,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747002314974,64.6166,171.88,171.76,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747002314975,58.8,171.88,171.76,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747002315174,58.8,171.88,171.76,33.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747002315663,29.2,171.87,171.76,33.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747002317074,29.2,171.87,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747002317377,59.42,171.9,171.78,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002317676,59.42,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747002318177,59.42,171.9,171.78,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002320279,59.42,171.9,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747002320476,59.42,171.9,171.78,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002321278,29.2,171.9,171.78,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002321469,33.4,171.94,171.78,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002323583,33.4,171.94,171.76,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747002323779,33.4,171.94,171.78,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002324075,10.91720443,171.93,171.78,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002324481,5.8152,171.92,171.78,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002324674,10.91720443,171.93,171.78,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002324875,60.94,171.92,171.78,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002325180,60.94,171.92,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747002325875,60.94,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747002326180,60.94,171.92,171.78,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002326380,60.94,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747002327774,60.94,171.92,171.78,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747002328181,60.94,171.92,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747002328884,60.94,171.92,171.83,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747002328885,66.6408,171.98,171.84,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747002329583,66.6408,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747002330079,30.54,171.97,171.84,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747002330879,30.54,171.97,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747002331085,30.54,171.97,171.84,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747002331681,30.54,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747002332788,30.54,171.97,171.88,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747002333085,30.54,171.97,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747002333284,30.54,171.97,171.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747002333679,30.54,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747002334086,30.54,171.97,171.84,36.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747002334290,30.54,171.97,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747002334485,10.91720443,171.95,171.84,36.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747002334789,5.8152,171.92,171.84,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1747002334987,61.06,171.92,171.84,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1747002335187,61.06,171.92,171.81,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747002335691,5.8156,171.91,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747002336489,5.8156,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747002336989,66.8752,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747002338481,5.8155,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747002339292,5.8155,171.91,171.81,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747002339490,61.06,171.92,171.81,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747002341988,61.06,171.92,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747002346096,30.4,171.92,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747002347801,30.4,171.92,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747002348000,30.4,171.92,171.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1747002348201,30.4,171.92,171.81,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747002348502,30.58,171.91,171.81,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747002349008,36.3956,171.91,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747002349198,30.58,171.91,171.8,6.7787827]
["bitfinex-derivatives","SOLF0:USTF0",1747002350397,30.54,171.95,171.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747002350699,30.54,171.95,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747002351404,30.54,171.95,171.8,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002352900,5.8157,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747002353103,36.3557,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747002353303,30.54,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747002353499,36.3556,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747002354504,30.54,171.91,171.8,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002355206,30.54,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747002355704,30.54,171.91,171.8,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002356403,30.54,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747002356798,30.54,171.91,171.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1747002356999,30.54,171.95,171.85,34.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747002357200,30.54,171.95,171.86,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747002357805,5.8147,171.94,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747002358202,30.54,171.95,171.85,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747002358502,30.54,171.95,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747002359504,30.54,171.95,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747002359704,41.45720443,171.95,171.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002360003,10.97575985,171.83,171.76,27.1151308]
["bitfinex-derivatives","SOLF0:USTF0",1747002360198,61.2,171.82,171.76,27.1151308]
["bitfinex-derivatives","SOLF0:USTF0",1747002360399,5.8195,171.8,171.76,27.1151308]
["bitfinex-derivatives","SOLF0:USTF0",1747002361001,61.2,171.82,171.76,27.1151308]
["bitfinex-derivatives","SOLF0:USTF0",1747002361202,74.01729802,171.82,171.76,27.1151308]
["bitfinex-derivatives","SOLF0:USTF0",1747002361400,1.8285,171.82,171.76,27.1151308]
["bitfinex-derivatives","SOLF0:USTF0",1747002361603,30.54,171.81,171.76,27.1151308]
["bitfinex-derivatives","SOLF0:USTF0",1747002362301,1.8201,171.84,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747002362610,30.54,171.84,171.76,27.1151308]
["bitfinex-derivatives","SOLF0:USTF0",1747002362815,30.54,171.84,171.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747002363607,502.66,171.85,171.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747002363810,61.16,171.9,171.76,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747002364017,61.16,171.9,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747002364205,61.16,171.9,171.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002364410,61.14,171.9,171.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002364610,1.16319646,171.94,171.8,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747002364807,5.8149,171.93,171.8,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747002365003,30.54,171.93,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747002365315,5.8156,171.91,171.8,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747002365512,36.3756,171.91,171.8,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747002365808,36.3756,171.91,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747002366115,5.8159,171.9,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747002366311,30.56,171.91,171.8,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747002367114,5.8159,171.9,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747002367325,30.56,171.91,171.8,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747002367918,36.3756,171.91,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747002368817,5.8159,171.9,171.8,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747002369017,30.56,171.91,171.8,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747002369824,1.8472,171.9,171.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1747002370016,5.5541,171.9,171.77,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002370314,5.8171,171.87,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747002370515,60.88,171.86,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747002370718,66.6973,171.86,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747002371019,60.88,171.86,171.77,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002372922,60.88,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747002373126,60.88,171.86,171.77,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002373323,10.98879802,171.91,171.77,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002373618,30.54,171.9,171.77,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002373926,3.0,171.93,171.77,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002374120,30.54,171.92,171.77,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002375128,5.8157,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747002375515,5.8157,171.91,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747002375924,36.3553,171.92,171.8,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1747002376122,30.54,171.92,171.8,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1747002377026,36.3552,171.92,171.8,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1747002377717,30.54,171.92,171.8,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1747002377921,30.54,171.92,171.76,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747002378121,30.54,171.92,171.77,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747002378317,1.942,171.91,171.77,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747002378613,30.54,171.92,171.77,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747002379026,5.8155,171.91,171.77,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747002379830,36.3552,171.92,171.77,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747002380026,30.08,171.92,171.77,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747002380323,35.8952,171.92,171.77,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747002380625,30.08,171.92,171.77,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747002380823,30.08,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747002381230,30.08,171.92,171.82,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747002381525,5.8162,171.89,171.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002381822,5.8162,171.89,171.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002382026,5.8159,171.9,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747002382226,30.08,171.92,171.78,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002382426,30.08,171.92,171.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002382618,5.8162,171.89,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747002382818,5.8162,171.89,171.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002383018,30.08,171.92,171.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002385319,5.8159,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747002387427,30.08,171.92,171.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002387724,30.08,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747002388831,30.08,171.92,171.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002388832,30.08,171.92,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747002389424,30.08,171.92,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747002390127,30.08,171.92,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747002390821,30.08,171.92,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747002391629,1.16319646,171.94,171.85,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747002393529,1.16319646,171.94,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747002394535,1.16319646,171.94,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747002396231,1.16319646,171.94,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747002397335,1.16319646,171.94,171.89,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1747002397336,1.16319646,171.94,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747002398537,1.16319646,171.94,171.89,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1747002399940,1.16319646,171.94,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747002401042,1.16319646,171.94,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747002401342,1.16319646,171.94,171.89,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1747002401646,1.16319646,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747002401943,1.16319646,171.94,171.88,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002402244,1.16319646,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747002404238,1.16319646,171.94,171.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002405144,1.16319646,171.94,171.88,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002405346,1.16319646,171.94,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747002405738,1.16319646,171.94,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747002408043,1.16319646,171.94,171.88,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002408344,1.16319646,171.94,171.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002408749,6.97799646,171.94,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747002410847,6.97799646,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747002411150,1.16319646,171.94,171.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002411449,6.97779646,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747002412549,1.16319646,171.94,171.85,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747002412749,29.02,171.93,171.85,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747002414451,5.8157,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747002415149,29.02,171.93,171.85,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747002415356,29.02,171.93,171.84,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747002415749,5.8161,171.9,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747002416148,5.8156,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747002416450,5.8156,171.91,171.84,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747002416650,5.816,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747002416856,29.02,171.93,171.84,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747002417253,5.8158,171.9,171.84,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747002418961,5.8158,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747002420757,5.8156,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747002421059,29.02,171.93,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747002421658,5.8155,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747002421956,29.02,171.93,171.84,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747002422161,57.8,171.93,171.84,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747002422759,5.8154,171.92,171.84,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747002422963,57.8,171.93,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747002423351,5.8152,171.92,171.84,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747002424262,5.8152,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747002425862,5.8152,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747002426262,5.8152,171.92,171.84,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747002427563,5.8152,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747002428858,29.02,171.93,171.84,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747002429062,1.16319646,171.94,171.85,30.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747002429254,1.16319646,171.94,171.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747002429453,1.16319646,171.94,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747002429763,6.85064453,172.01,171.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747002429764,29.02,172.01,171.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1747002430064,29.02,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747002430662,29.02,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747002431757,29.02,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747002433264,34.8322,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747002434166,29.02,172.01,171.93,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747002434466,531.7,172.06,171.93,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747002434658,34.8305,172.06,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747002435062,34.8305,172.06,171.97,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747002435267,29.02,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747002435765,29.02,172.06,171.97,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747002436353,29.02,172.06,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747002437065,29.02,172.06,171.97,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747002437664,34.8304,172.06,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747002439469,29.02,172.06,171.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1747002440168,5.8113,172.04,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747002440968,5.8109,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747002441266,29.02,172.06,171.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1747002441571,34.8305,172.06,171.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1747002441868,29.02,172.06,171.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1747002442059,29.02,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747002442764,34.8305,172.06,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747002442965,29.02,172.06,171.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1747002443163,34.3289,172.11,171.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002444261,28.52,172.11,171.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002444767,34.329,172.11,171.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002445372,28.52,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747002445871,34.3288,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747002446570,34.3288,172.11,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747002447571,5.8091,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747002447768,5.8091,172.1,172.03,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002448175,34.3288,172.11,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747002449473,34.3288,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002449873,28.52,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002450073,28.52,172.11,172.03,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747002450273,28.26,172.14,172.04,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747002450460,28.52,172.15,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747002451970,28.52,172.15,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747002452175,28.52,172.15,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002452471,3.0,172.16,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002452672,9.83621534,172.16,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002452873,5.8074,172.15,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747002453071,5.8074,172.15,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002453467,5.8074,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747002453775,5.8074,172.15,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002453971,5.8074,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747002454173,5.8074,172.15,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002454473,3.0,172.16,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002455073,28.2,172.18,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002455573,28.2,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747002456074,34.0065,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747002456275,30.3881,172.19,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747002456576,58.5681,172.19,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747002456778,28.52,172.19,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002457274,5.8067,172.18,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747002457678,5.8067,172.18,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002458574,5.8067,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747002459279,28.52,172.19,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002459777,5.8073,172.16,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747002460180,39.45943969,172.19,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747002460377,5.8074,172.16,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747002460774,5.8074,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747002460977,5.8068,172.17,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002461380,28.52,172.19,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002462179,28.52,172.19,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747002462180,34.3261,172.19,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747002463181,28.52,172.19,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002463782,28.0,172.22,172.08,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002464883,28.0,172.22,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747002465081,28.0,172.22,172.1,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747002465270,28.0,172.22,172.11,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747002465474,28.0,172.22,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1747002465777,34.3048,172.23,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747002466288,28.5,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747002469278,28.5,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747002471486,5.8041,172.25,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747002471987,66.67943969,172.27,172.13,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747002472183,66.67943969,172.27,172.14,1.161845]
["bitfinex-derivatives","SOLF0:USTF0",1747002472781,66.67943969,172.27,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747002472980,66.67943969,172.27,172.14,1.161845]
["bitfinex-derivatives","SOLF0:USTF0",1747002473285,5.8046,172.24,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747002473987,66.67943969,172.27,172.14,1.161845]
["bitfinex-derivatives","SOLF0:USTF0",1747002474480,55.74,172.27,172.14,1.161845]
["bitfinex-derivatives","SOLF0:USTF0",1747002474688,5.8037,172.26,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747002475678,33.6634,172.27,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747002476080,8.71498822,172.29,172.18,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747002476288,5.8029,172.29,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747002477092,563.5024,172.3,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747002477293,27.86,172.3,172.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002477483,34.68808822,172.33,172.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002477680,5.8018,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747002478086,5.8024,172.3,172.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002478392,34.68808822,172.33,172.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002478393,34.68808822,172.33,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747002478586,5.802,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747002478890,5.802,172.31,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1747002479391,5.8024,172.3,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1747002480095,5.8021,172.31,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1747002480582,5.8021,172.31,172.27,6.96416824]
["bitfinex-derivatives","SOLF0:USTF0",1747002481090,5.8018,172.32,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1747002482090,40.48948822,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747002482293,33.6614,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747002482889,33.6614,172.33,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747002483088,33.6614,172.33,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1747002483390,5.8014,172.33,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1747002483582,31.6868,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002483785,31.6868,172.34,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747002483983,6.82808822,172.33,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747002484186,5.8017,172.32,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747002485492,12.62948822,172.33,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747002485695,6.82808822,172.33,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747002486193,5.8019,172.32,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747002488893,5.802,172.31,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747002489295,6.82808822,172.33,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747002489495,5.8017,172.32,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747002493000,5.802,172.31,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747002493694,5.8033,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747002493894,5.8033,172.28,172.25,6.96510304]
["bitfinex-derivatives","SOLF0:USTF0",1747002494197,6.82808822,172.3,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747002494389,27.84,172.29,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747002494993,5.8036,172.27,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747002495391,27.84,172.29,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747002495589,27.84,172.29,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747002495590,6.82808822,172.27,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747002496089,5.8044,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747002496290,6.82808822,172.27,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002496785,5.8046,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002497189,6.82808822,172.27,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002497386,6.82808822,172.24,172.17,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002497593,6.82808822,172.24,172.12,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747002497797,6.82808822,172.24,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002497999,5.8048,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747002498194,5.8048,172.23,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002498395,34.66808822,172.24,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002498595,34.66808822,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747002499499,34.66808822,172.24,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002499500,27.84,172.24,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002499700,27.84,172.24,172.18,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002499904,27.84,172.24,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747002501305,27.84,172.24,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747002501905,27.84,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002503916,33.6444,172.24,172.19,6.96750763]
["bitfinex-derivatives","SOLF0:USTF0",1747002504100,27.84,172.24,172.19,6.96750763]
["bitfinex-derivatives","SOLF0:USTF0",1747002504799,27.84,172.24,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1747002505004,5.8057,172.21,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1747002505203,34.66808822,172.24,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1747002506106,5.8054,172.21,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1747002506308,34.66808822,172.24,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1747002506507,6.82808822,172.21,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1747002506712,5.8057,172.2,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1747002507509,6.82808822,172.21,172.12,33.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747002507711,6.82808822,172.21,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747002508010,6.82808822,172.21,172.12,29.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747002508198,5.8063,172.19,172.12,29.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747002508402,33.6463,172.19,172.12,29.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747002508609,33.6463,172.19,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747002508809,33.6463,172.19,172.12,29.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747002509210,6.82808822,172.18,172.1,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002509413,34.66808822,172.18,172.09,163.80255878]
["bitfinex-derivatives","SOLF0:USTF0",1747002509811,34.66808822,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747002513114,40.47448822,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747002513616,27.84,172.18,172.09,163.80255878]
["bitfinex-derivatives","SOLF0:USTF0",1747002513914,27.84,172.18,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002514906,27.84,172.19,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002515213,27.84,172.19,172.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002516413,27.84,172.19,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747002516806,27.84,172.19,172.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002517009,27.84,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747002517516,27.84,172.19,172.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002520324,27.84,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747002520525,27.84,172.19,172.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002521125,27.84,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747002522927,27.84,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747002523428,33.6449,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747002524628,27.84,172.23,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747002524928,27.84,172.23,172.14,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747002525830,5.8052,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747002527133,5.8052,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747002527834,5.8054,172.21,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747002528034,55.66,172.23,172.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002528234,6.82808822,172.19,172.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002528434,33.6467,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747002529738,27.84,172.18,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747002530037,27.84,172.18,172.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002531137,27.84,172.18,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747002532539,27.84,172.18,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747002533134,27.84,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747002533334,33.6465,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747002533534,33.6465,172.18,172.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002534040,33.6465,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747002534540,27.84,172.18,172.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1747002534734,55.64,172.18,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002535040,6.82808822,172.16,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002535229,6.82808822,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747002536141,5.8077,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747002537041,5.8077,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747002537951,6.82808822,172.16,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002538541,6.82808822,172.16,172.1,6.97111504]
["bitfinex-derivatives","SOLF0:USTF0",1747002538844,5.808,172.14,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002539137,6.82808822,172.16,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002539338,12.63528822,172.16,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002539842,12.63528822,172.16,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747002540142,12.63528822,172.16,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002540445,5.8075,172.15,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002540647,6.82808822,172.16,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002541248,27.84,172.18,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002541446,55.64,172.18,172.1,28.96211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002541745,55.64,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747002543443,27.84,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747002543647,33.6464,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747002543847,33.6464,172.18,172.1,28.96211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002544542,33.6464,172.18,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747002544751,33.6464,172.18,172.1,28.96211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002544944,27.84,172.18,172.1,28.96211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002545249,27.84,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747002545550,27.84,172.18,172.1,28.96211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002545745,27.84,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747002546048,33.6465,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747002546347,27.84,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747002546750,27.84,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747002547448,27.84,172.18,172.1,28.96211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002548945,6.82808822,172.13,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1747002549162,55.58,172.12,172.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1747002549645,5.809,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747002550045,6.82808822,172.1,172.03,163.86440933]
["bitfinex-derivatives","SOLF0:USTF0",1747002551559,6.82808822,172.1,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747002552242,6.82808822,172.1,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747002552449,55.58,172.12,172.03,163.86440933]
["bitfinex-derivatives","SOLF0:USTF0",1747002552943,27.8,172.12,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747002554348,27.8,172.12,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747002554650,27.8,172.12,172.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747002555650,510.58848822,172.16,172.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747002555853,27.8,172.14,172.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747002557251,27.8,172.14,172.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1747002557454,6.82808822,172.13,172.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1747002558547,12.63628822,172.13,172.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1747002559955,5.8084,172.12,172.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1747002560255,6.82808822,172.13,172.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1747002561954,12.63628822,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747002562554,6.82808822,172.13,172.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1747002563052,6.82808822,172.13,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002563253,6.82808822,172.1,172.03,165.02699725]
["bitfinex-derivatives","SOLF0:USTF0",1747002564053,6.82808822,172.07,172.03,1.16258792]
["bitfinex-derivatives","SOLF0:USTF0",1747002564258,12.63838822,172.07,172.03,6.97398792]
["bitfinex-derivatives","SOLF0:USTF0",1747002564758,6.82808822,172.07,172.03,1.16258792]
["bitfinex-derivatives","SOLF0:USTF0",1747002564955,6.82808822,172.07,171.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002565256,5.8109,172.05,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747002565455,27.74,172.04,171.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002565954,27.74,172.04,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747002566649,27.74,172.04,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747002567855,27.74,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747002568354,27.74,172.04,171.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002568552,27.74,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747002568755,27.74,172.04,171.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002569545,27.74,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747002570157,33.5512,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747002570657,27.74,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747002571657,27.74,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747002571954,27.74,172.04,171.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002573157,27.74,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747002573657,6.82808822,172.1,171.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002573960,27.74,172.09,171.97,28.90299354]
["bitfinex-derivatives","SOLF0:USTF0",1747002574353,27.74,172.09,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747002574547,27.74,172.09,171.97,28.90299354]
["bitfinex-derivatives","SOLF0:USTF0",1747002574752,33.5495,172.09,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747002575159,27.74,172.09,171.97,28.90299354]
["bitfinex-derivatives","SOLF0:USTF0",1747002575461,27.74,172.09,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002575958,27.74,172.09,172.01,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747002576257,27.74,172.09,172.02,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747002576460,27.74,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747002576759,27.74,172.09,172.02,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747002577761,27.74,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747002577963,27.74,172.09,172.02,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747002578352,5.8098,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747002578558,27.74,172.09,172.02,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747002579664,33.5495,172.09,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747002579858,27.74,172.09,172.02,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747002580056,6.82808822,172.08,172.02,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747002580255,5.8106,172.06,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747002580460,6.82808822,172.08,171.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747002580772,27.72,172.07,171.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747002580960,33.5303,172.07,171.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747002581159,27.72,172.07,171.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747002582171,27.72,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747002583169,27.72,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747002583470,27.72,172.07,171.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747002584674,27.72,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747002585878,27.72,172.07,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747002586174,27.72,172.07,171.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1747002586375,27.72,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747002587377,27.72,172.07,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747002587571,27.72,172.07,171.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1747002587772,27.74,172.09,172.0,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747002588570,33.5494,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747002590584,27.74,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747002591985,33.5495,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747002593087,27.74,172.09,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747002595089,33.5495,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747002596085,33.5495,172.09,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002596589,33.5495,172.09,172.0,29.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747002596788,33.5495,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747002596985,33.5495,172.09,172.0,29.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747002597992,33.5495,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747002599892,5.8098,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747002600096,6.84560752,172.07,171.98,29.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747002600391,27.68,172.06,171.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747002600582,5.8113,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747002600785,33.4913,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747002600990,27.68,172.04,171.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747002601491,27.68,172.06,171.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747002602795,27.68,172.06,171.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1747002603589,27.68,172.06,171.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747002604802,5.8115,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747002605395,5.8119,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747002606004,27.68,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747002606499,27.68,172.03,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747002607100,27.68,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747002607502,27.68,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747002607803,27.68,172.03,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747002608802,27.68,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747002610008,27.68,172.03,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747002611406,27.68,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747002612206,27.68,172.03,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747002612508,27.68,172.07,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747002612694,27.68,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747002613304,27.68,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747002613903,27.68,172.07,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747002614103,27.68,172.07,171.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1747002614410,27.68,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747002614702,27.68,172.07,171.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1747002615200,27.68,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747002615404,27.68,172.07,171.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1747002616105,27.68,172.07,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1747002616305,33.4889,172.11,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002616603,33.4889,172.11,172.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1747002617606,33.4889,172.11,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002618105,5.8092,172.1,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002621503,27.68,172.11,172.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1747002621708,6.84560752,172.09,172.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1747002621907,5.8101,172.07,172.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1747002622208,5.8101,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747002622509,6.84560752,172.09,172.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1747002625809,6.84560752,172.09,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747002626104,55.3,172.11,172.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1747002626105,33.4889,172.11,172.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1747002626312,27.68,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747002626507,27.68,172.11,172.03,28.76258792]
["bitfinex-derivatives","SOLF0:USTF0",1747002626910,27.6,172.15,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1747002627412,55.22,172.19,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1747002627807,5.8066,172.18,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1747002628114,55.22,172.19,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1747002629310,61.0263,172.19,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747002630814,61.0263,172.19,172.1,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1747002630815,5.8064,172.18,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747002631210,55.22,172.19,172.1,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1747002631517,6.84560752,172.17,172.06,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1747002631817,5.8074,172.15,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747002632209,6.84560752,172.17,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747002632517,5.8077,172.14,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747002633011,6.84560752,172.17,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747002633221,5.8074,172.16,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747002633514,6.84560752,172.17,172.08,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747002633712,6.84560752,172.17,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747002635210,12.65240752,172.17,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747002635409,6.84560752,172.17,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747002635820,5.8071,172.16,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747002636617,5.8071,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747002637417,12.65240752,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747002637624,6.84560752,172.17,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747002638118,12.65240752,172.17,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747002639319,12.65240752,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747002639625,5.8071,172.16,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747002639918,12.65240752,172.17,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747002640114,27.6,172.19,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747002640517,33.406,172.19,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747002640715,27.6,172.19,172.11,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747002640921,27.6,172.19,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1747002641219,5.8053,172.22,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747002641418,5.8053,172.22,172.13,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747002641616,5.8053,172.22,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747002642121,5.8053,172.22,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747002642914,12.65040752,172.23,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747002643525,5.8051,172.22,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747002644825,12.65040752,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747002645326,6.84560752,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002645519,60.9645,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002646525,5.8047,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002646720,55.16,172.24,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747002646921,5.8048,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747002647728,33.4044,172.24,172.16,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002647916,27.6,172.24,172.16,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002648120,27.6,172.24,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002649227,27.6,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747002649427,27.6,172.24,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002650125,6.84560752,172.26,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002650931,147.54988773,172.27,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002651328,5.8042,172.25,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747002651528,5.8042,172.25,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002651730,147.54988773,172.27,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002651935,5.8038,172.26,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747002652931,147.54988773,172.27,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747002653131,147.54988773,172.27,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002653431,147.54988773,172.27,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747002653637,147.54988773,172.27,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002654236,5.8037,172.26,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002654533,147.54988773,172.27,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002654923,153.35328773,172.27,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002655832,5.8034,172.27,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1747002656137,27.58,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747002656334,55.04,172.33,172.22,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1747002656529,55.04,172.33,172.23,29.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747002656736,33.3214,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747002656930,33.3214,172.33,172.23,29.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747002657138,33.3214,172.33,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002658033,5.8017,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747002659343,5.802,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747002659536,27.52,172.33,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002660139,27.52,172.33,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002660642,27.52,172.33,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747002661643,33.3214,172.33,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747002662549,5.8018,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002662843,5.8018,172.32,172.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002662844,27.52,172.33,172.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002663848,5.8026,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747002664245,5.8027,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747002664638,27.52,172.33,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002665043,6.823721,172.31,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002665249,6.823721,172.28,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002665444,34.323721,172.28,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002666342,5.8037,172.26,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002666544,34.323721,172.28,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002667449,5.8039,172.26,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002667745,34.323721,172.25,172.1,13.65332167]
["bitfinex-derivatives","SOLF0:USTF0",1747002667942,34.323721,172.25,172.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002668142,5.805,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747002668545,5.8044,172.24,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747002668751,5.8044,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002668946,27.5,172.25,172.14,28.641845]
["bitfinex-derivatives","SOLF0:USTF0",1747002669151,27.5,172.25,172.15,1.16177751]
["bitfinex-derivatives","SOLF0:USTF0",1747002670154,27.5,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747002670652,27.5,172.25,172.15,1.16177751]
["bitfinex-derivatives","SOLF0:USTF0",1747002671450,1.794,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747002671649,27.5,172.31,172.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1747002671852,27.5,172.31,172.23,5.09563787]
["bitfinex-derivatives","SOLF0:USTF0",1747002672155,27.5,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747002673154,27.5,172.31,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002674060,27.5,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002674660,27.5,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747002675762,27.5,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002676557,27.5,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747002677165,5.8026,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747002677556,27.46,172.3,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002678563,29.2542,172.3,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002678758,5.8037,172.26,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002679367,5.8035,172.27,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002679666,29.2542,172.3,172.24,6.96547045]
["bitfinex-derivatives","SOLF0:USTF0",1747002679968,5.8031,172.28,172.24,6.96547045]
["bitfinex-derivatives","SOLF0:USTF0",1747002680756,5.8034,172.27,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002680954,29.2542,172.3,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002681170,27.5,172.26,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002681869,5.804,172.25,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747002683267,5.804,172.25,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747002683468,27.5,172.26,172.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002683667,27.46,172.25,172.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002683869,5.8053,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747002685162,27.46,172.25,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747002685875,5.8046,172.24,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747002686170,27.46,172.25,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747002687069,27.46,172.25,172.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002687270,5.8056,172.21,172.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747002687571,5.8056,172.21,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747002688473,27.46,172.25,172.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747002688774,27.46,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747002688971,33.2641,172.25,172.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747002689171,27.5,172.26,172.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747002689976,33.3038,172.26,172.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747002690272,27.5,172.26,172.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747002691274,27.5,172.26,172.15,28.62177751]
["bitfinex-derivatives","SOLF0:USTF0",1747002691474,501.68,172.29,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747002691669,507.4829,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747002691863,501.68,172.29,172.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747002692175,501.68,172.29,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747002692679,5.8031,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747002693377,507.4828,172.29,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747002695470,5.8028,172.29,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747002695670,60.6824,172.3,172.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1747002695871,60.6824,172.3,172.21,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747002696068,54.88,172.3,172.21,33.125]
["bitfinex-derivatives","SOLF0:USTF0",1747002696384,5.8027,172.29,172.21,33.125]
["bitfinex-derivatives","SOLF0:USTF0",1747002696677,27.44,172.3,172.21,33.125]
["bitfinex-derivatives","SOLF0:USTF0",1747002696979,33.2424,172.3,172.21,33.125]
["bitfinex-derivatives","SOLF0:USTF0",1747002698081,33.2424,172.3,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747002698878,27.44,172.3,172.21,33.125]
["bitfinex-derivatives","SOLF0:USTF0",1747002699580,34.26681947,172.34,172.21,33.125]
["bitfinex-derivatives","SOLF0:USTF0",1747002699778,27.44,172.34,172.21,33.125]
["bitfinex-derivatives","SOLF0:USTF0",1747002699982,27.44,172.34,172.22,7.98812477]
["bitfinex-derivatives","SOLF0:USTF0",1747002700487,33.2413,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002700672,33.2413,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002700878,27.44,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002701582,27.44,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747002701988,27.44,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002702587,5.8014,172.33,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002702887,27.44,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002703076,5.8019,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747002703777,5.8019,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002704190,5.8014,172.33,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002704585,27.44,172.34,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002704890,5.8018,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002705396,5.8014,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747002705694,27.44,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002706192,33.2413,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002706495,27.44,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002706695,5.8013,172.33,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002707397,5.8013,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747002707790,5.8018,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747002708389,5.8018,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747002709701,5.8018,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747002711200,5.8014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747002711402,27.44,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002712600,33.2411,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002713601,33.2411,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747002715196,5.8013,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747002715403,27.44,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002715697,54.82,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002715899,5.8017,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747002716099,54.82,172.34,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747002716304,5.8015,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747002716596,54.82,172.34,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747002716901,5.8014,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747002718998,54.82,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002719694,60.6212,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002720294,54.82,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002720896,27.44,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002721303,33.241,172.34,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747002721605,27.44,172.34,172.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1747002721897,5.7998,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747002722105,27.36,172.39,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747002722499,33.1595,172.39,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747002723003,5.7999,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747002723204,27.36,172.39,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747002723398,27.36,172.39,172.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002723598,5.7999,172.38,172.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002723802,5.7999,172.38,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747002724006,5.7999,172.38,172.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002724505,27.36,172.39,172.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002724699,34.18681947,172.37,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1747002725307,27.36,172.37,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1747002725507,10.91864803,172.34,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1747002725703,56.512,172.33,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1747002726501,10.91864803,172.3,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747002726805,54.7,172.29,172.18,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747002727404,5.8043,172.25,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002727608,27.36,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002728012,27.36,172.24,172.18,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747002729010,27.36,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747002730106,27.36,172.24,172.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1747002730699,5.8051,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747002731205,5.8057,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747002731406,27.36,172.2,172.13,31.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747002731910,33.1657,172.2,172.13,31.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747002732412,33.1657,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747002733713,27.36,172.2,172.13,31.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747002734212,27.36,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747002734913,27.36,172.2,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747002735913,27.36,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747002736409,27.36,172.2,172.13,31.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747002737508,27.36,172.2,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747002739613,27.36,172.2,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747002739817,13.72452938,172.3,172.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1747002740008,54.72,172.29,172.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1747002740208,5.8039,172.26,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747002740618,5.8039,172.26,172.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1747002740820,5.8039,172.26,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747002741423,5.8041,172.25,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747002741613,5.8041,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747002742017,27.32,172.27,172.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1747002742314,27.32,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747002742514,33.1236,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747002742721,27.32,172.27,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747002743015,27.32,172.27,172.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1747002743420,38.23864803,172.27,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747002743612,5.8057,172.21,172.13,31.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747002743815,33.1857,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747002744115,33.1857,172.21,172.13,58.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747002745024,27.38,172.21,172.13,58.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747002745323,27.38,172.21,172.13,31.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747002745623,5.8058,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747002746026,5.8058,172.2,172.13,31.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747002746027,27.38,172.21,172.13,31.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747002746727,27.38,172.21,172.13,58.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747002747423,27.38,172.21,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747002747626,27.38,172.21,172.13,58.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747002748226,27.38,172.21,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747002750429,27.38,172.21,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747002750723,27.32,172.25,172.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747002750929,33.1233,172.27,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747002751225,27.32,172.27,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747002752127,5.8037,172.26,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747002752723,33.1234,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747002752924,501.46,172.31,172.17,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1747002753122,27.32,172.3,172.17,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1747002753422,54.62,172.3,172.17,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1747002753930,27.32,172.3,172.17,66.72029059]
["bitfinex-derivatives","SOLF0:USTF0",1747002755029,27.32,172.3,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002755432,27.32,172.3,172.19,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747002756134,27.32,172.3,172.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747002756434,27.32,172.3,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747002756628,27.32,172.3,172.21,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1747002758136,27.32,172.3,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747002760935,27.32,172.3,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747002761229,147.4723166,172.36,172.21,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1747002761230,27.3,172.34,172.25,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1747002761437,153.2729166,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747002761634,147.4723166,172.36,172.26,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747002761840,147.4723166,172.36,172.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747002762134,54.58,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747002762331,54.58,172.38,172.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002763023,5.8001,172.37,172.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002763230,54.58,172.38,172.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002763640,5.8001,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747002764538,33.0997,172.38,172.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002765137,33.0997,172.38,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747002765535,5.8001,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747002765731,27.3,172.38,172.27,31.183]
["bitfinex-derivatives","SOLF0:USTF0",1747002766237,5.8009,172.35,172.27,31.183]
["bitfinex-derivatives","SOLF0:USTF0",1747002767032,5.8009,172.35,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747002767738,5.8009,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747002768535,5.8009,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747002768731,27.3,172.38,172.27,31.183]
["bitfinex-derivatives","SOLF0:USTF0",1747002769133,5.8004,172.36,172.27,31.183]
["bitfinex-derivatives","SOLF0:USTF0",1747002769340,27.3,172.38,172.27,31.183]
["bitfinex-derivatives","SOLF0:USTF0",1747002769639,5.8004,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002769939,27.3,172.38,172.27,31.183]
["bitfinex-derivatives","SOLF0:USTF0",1747002770336,5.8,172.37,172.27,31.183]
["bitfinex-derivatives","SOLF0:USTF0",1747002770536,27.3,172.38,172.27,31.183]
["bitfinex-derivatives","SOLF0:USTF0",1747002771940,684.38937561,172.46,172.27,42.10164803]
["bitfinex-derivatives","SOLF0:USTF0",1747002771941,54.54,172.43,172.27,42.10164803]
["bitfinex-derivatives","SOLF0:USTF0",1747002772146,5.7987,172.41,172.27,42.10164803]
["bitfinex-derivatives","SOLF0:USTF0",1747002772343,54.54,172.43,172.27,42.10164803]
["bitfinex-derivatives","SOLF0:USTF0",1747002773243,5.7999,172.38,172.27,42.10164803]
["bitfinex-derivatives","SOLF0:USTF0",1747002774145,5.7994,172.39,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747002774844,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747002775247,5.7996,172.38,172.3,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747002775744,54.54,172.43,172.3,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747002776044,54.54,172.43,172.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747002776345,5.7994,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747002776746,5.7994,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747002777239,5.7997,172.38,172.32,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747002777639,54.54,172.43,172.32,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747002778041,5.7992,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747002778240,54.54,172.43,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747002778641,27.3,172.43,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747002778846,27.22,172.42,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747002779747,5.7993,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747002779938,27.22,172.42,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747002780246,27.22,172.42,172.32,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747002780546,5.7995,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747002781043,5.7997,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747002781346,27.22,172.38,172.3,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747002781548,27.22,172.38,172.28,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747002781845,27.22,172.38,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747002782046,27.22,172.38,172.28,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747002783147,5.8006,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747002783345,27.22,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747002784345,5.801,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747002784546,27.22,172.35,172.28,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747002784949,27.22,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747002785137,27.22,172.35,172.28,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747002785341,5.8014,172.33,172.28,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747002785544,27.22,172.35,172.28,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747002786258,5.8011,172.34,172.28,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747002786743,27.22,172.35,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747002787049,27.22,172.35,172.28,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747002787948,33.0207,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747002789053,33.0207,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747002789352,27.22,172.35,172.28,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747002789550,27.22,172.35,172.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002789750,5.7997,172.38,172.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002790351,5.8001,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747002790847,27.22,172.39,172.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002792048,5.7997,172.38,172.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002792249,27.22,172.39,172.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002792550,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747002792747,27.22,172.39,172.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002793355,5.8,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747002794149,27.22,172.39,172.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002794353,5.8003,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747002794654,27.22,172.39,172.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002794845,5.8002,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747002795551,5.8005,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747002795743,27.22,172.39,172.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002797253,5.8005,172.36,172.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002797753,5.8005,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747002797954,5.8,172.37,172.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002798349,27.22,172.39,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747002798656,5.8006,172.36,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747002799057,27.22,172.39,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747002799355,5.8005,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747002799756,27.22,172.39,172.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002800152,27.22,172.39,172.27,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747002800153,5.802,172.31,172.27,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747002800358,5.802,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747002800655,27.22,172.33,172.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1747002800856,5.8017,172.32,172.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1747002801056,5.8017,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002802155,27.22,172.33,172.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1747002803654,27.22,172.33,172.23,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002804155,27.22,172.33,172.22,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747002804359,1.7907,172.32,172.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747002804653,5.8044,172.24,172.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002804855,27.22,172.26,172.18,7.99117576]
["bitfinex-derivatives","SOLF0:USTF0",1747002805157,27.22,172.25,172.18,7.99117576]
["bitfinex-derivatives","SOLF0:USTF0",1747002805757,27.22,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747002806057,27.22,172.25,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002806459,27.22,172.25,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747002806853,27.22,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747002808856,33.024,172.25,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002809054,27.22,172.25,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002810962,5.8045,172.24,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747002812658,5.8048,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747002813167,27.22,172.25,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002813460,27.22,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747002813663,27.22,172.25,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002814059,5.8044,172.24,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747002814269,5.8044,172.24,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002814656,5.8044,172.24,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747002814867,33.0241,172.25,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002815167,33.0241,172.25,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747002815370,33.0241,172.25,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002815566,27.22,172.25,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002816158,27.22,172.25,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747002816565,27.18,172.28,172.2,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002816763,27.18,172.29,172.2,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002817357,27.18,172.29,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747002817562,27.18,172.29,172.2,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002818055,27.18,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747002818670,27.18,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747002819272,32.9827,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747002821371,5.803,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747002822170,32.9828,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747002823567,5.803,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747002823964,5.803,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747002824172,5.803,172.28,172.2,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002824567,32.9827,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747002824773,27.18,172.29,172.2,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1747002824969,27.18,172.29,172.21,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747002825166,8.62378228,172.38,172.22,8.71928228]
["bitfinex-derivatives","SOLF0:USTF0",1747002825471,54.36,172.37,172.22,8.71928228]
["bitfinex-derivatives","SOLF0:USTF0",1747002825667,54.34,172.37,172.25,6.82998228]
["bitfinex-derivatives","SOLF0:USTF0",1747002825866,54.34,172.37,172.28,6.82998228]
["bitfinex-derivatives","SOLF0:USTF0",1747002825867,27.18,172.37,172.28,6.82998228]
["bitfinex-derivatives","SOLF0:USTF0",1747002826067,27.18,172.37,172.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747002826272,27.18,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747002827376,32.98,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747002827569,27.18,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002827776,27.18,172.37,172.3,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747002829176,32.9801,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002829376,27.18,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002830971,5.8006,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002831676,5.8007,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747002831871,27.18,172.37,172.3,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747002832377,5.8009,172.35,172.3,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747002832577,5.8009,172.35,172.3,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747002832772,27.18,172.37,172.3,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747002832973,5.8005,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747002833174,27.18,172.37,172.3,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747002833976,5.8007,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747002834374,27.18,172.37,172.3,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747002834575,27.18,172.37,172.26,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1747002834878,27.18,172.37,172.27,6.82998228]
["bitfinex-derivatives","SOLF0:USTF0",1747002835277,27.18,172.37,172.28,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747002835576,27.18,172.37,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747002836778,32.98,172.37,172.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002836975,27.14,172.36,172.28,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747002837180,6.82998228,172.35,172.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747002837677,6.82998228,172.35,172.23,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002837978,28.9324,172.36,172.23,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002838478,5.8007,172.35,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747002838682,28.9324,172.36,172.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002839183,5.8013,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002839383,28.9324,172.36,172.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002840084,28.9324,172.36,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747002840394,28.9324,172.36,172.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002840583,5.8013,172.33,172.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002840779,28.9324,172.36,172.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002841088,5.8017,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002841384,28.9324,172.36,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747002841585,5.8013,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747002841882,5.8013,172.33,172.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002842080,28.9324,172.36,172.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002842277,28.9324,172.36,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747002842878,5.8012,172.34,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747002843186,28.9324,172.36,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747002843685,28.9324,172.36,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747002844084,5.8015,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747002844384,28.9324,172.36,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747002844982,6.82998228,172.35,172.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002845186,6.82998228,172.32,172.22,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002845397,5.8036,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747002845579,54.28,172.31,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747002845779,54.28,172.31,172.21,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747002845981,5.8038,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747002846280,6.82998228,172.29,172.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002846482,5.8046,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747002847185,5.8041,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747002849287,5.8046,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002849488,54.28,172.27,172.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002849889,5.8041,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747002850088,54.28,172.27,172.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002851483,54.28,172.27,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747002851685,6.82998228,172.26,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002851886,6.82998228,172.23,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002852086,5.806,172.19,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747002852391,5.806,172.19,172.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002852784,5.8066,172.18,172.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002852990,54.28,172.22,172.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002853189,54.28,172.22,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747002853483,54.28,172.22,172.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002853889,5.8057,172.2,172.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002855083,5.8061,172.19,172.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002855279,54.28,172.22,172.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002855492,54.28,172.22,172.12,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747002855688,5.8069,172.17,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747002855986,6.82998228,172.2,172.09,163.81170816]
["bitfinex-derivatives","SOLF0:USTF0",1747002855987,54.28,172.18,172.09,163.81170816]
["bitfinex-derivatives","SOLF0:USTF0",1747002856694,5.8071,172.16,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747002856889,54.28,172.18,172.09,163.81170816]
["bitfinex-derivatives","SOLF0:USTF0",1747002857793,54.28,172.18,172.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002857990,54.28,172.18,172.11,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002858186,54.28,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747002858387,54.28,172.18,172.11,29.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747002860187,60.0865,172.18,172.11,29.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747002860588,60.0865,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747002861892,54.28,172.18,172.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747002862103,54.28,172.18,172.09,163.81170816]
["bitfinex-derivatives","SOLF0:USTF0",1747002862396,54.28,172.18,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747002863497,54.28,172.18,172.09,163.81170816]
["bitfinex-derivatives","SOLF0:USTF0",1747002863996,5.8083,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747002864199,27.16,172.13,172.07,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747002864602,27.16,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747002865493,27.16,172.13,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747002866102,27.16,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747002867302,27.16,172.13,172.07,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747002868105,27.16,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747002868498,27.16,172.13,172.07,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747002869495,27.16,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747002870100,32.9681,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747002870400,27.16,172.13,172.07,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747002870997,27.16,172.13,172.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747002871197,27.16,172.13,172.02,29.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747002871501,5.8098,172.08,172.02,29.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747002871803,27.16,172.13,172.02,29.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747002872001,5.8092,172.1,172.02,29.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747002873099,5.8092,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747002875205,5.8095,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747002875405,27.16,172.13,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747002875707,5.8093,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747002876606,5.8093,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002876909,5.8089,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747002877114,27.16,172.13,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747002877304,34.001915,172.13,172.02,29.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747002878106,5.8088,172.11,172.02,29.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747002878807,5.8094,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747002879008,34.001915,172.13,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747002879206,34.001915,172.13,172.02,29.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747002879608,5.8088,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747002880110,34.001915,172.13,172.02,29.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747002880614,39.810215,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747002881011,27.16,172.13,172.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747002881215,27.16,172.13,172.06,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747002882107,27.16,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747002882516,27.16,172.13,172.06,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747002883509,27.16,172.13,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747002883812,54.26,172.17,172.07,8.733115]
["bitfinex-derivatives","SOLF0:USTF0",1747002884314,60.0668,172.17,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747002884510,60.0668,172.17,172.07,8.733115]
["bitfinex-derivatives","SOLF0:USTF0",1747002885014,5.8071,172.16,172.07,8.733115]
["bitfinex-derivatives","SOLF0:USTF0",1747002886214,5.8071,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747002886613,60.0668,172.17,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747002886816,32.9468,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747002887009,54.26,172.17,172.07,8.733115]
["bitfinex-derivatives","SOLF0:USTF0",1747002887612,54.26,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747002887817,54.26,172.17,172.07,8.733115]
["bitfinex-derivatives","SOLF0:USTF0",1747002888020,54.26,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747002888722,60.0668,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747002889019,54.26,172.17,172.07,8.733115]
["bitfinex-derivatives","SOLF0:USTF0",1747002889418,5.8073,172.16,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747002889612,5.8073,172.16,172.07,8.733115]
["bitfinex-derivatives","SOLF0:USTF0",1747002889922,5.8073,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747002890418,5.8076,172.15,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747002890717,54.26,172.17,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747002890922,5.8076,172.15,172.07,29.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747002892427,5.8076,172.15,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747002892815,5.8071,172.16,172.07,29.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747002893121,5.8071,172.16,172.07,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747002893429,5.8071,172.16,172.07,29.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747002894128,60.0668,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747002894723,501.94,172.18,172.07,35.853115]
["bitfinex-derivatives","SOLF0:USTF0",1747002894923,32.9262,172.19,172.07,35.853115]
["bitfinex-derivatives","SOLF0:USTF0",1747002895428,5.8064,172.18,172.07,35.853115]
["bitfinex-derivatives","SOLF0:USTF0",1747002895629,27.12,172.19,172.07,35.853115]
["bitfinex-derivatives","SOLF0:USTF0",1747002896429,32.9261,172.19,172.07,35.853115]
["bitfinex-derivatives","SOLF0:USTF0",1747002897130,5.8065,172.18,172.07,35.853115]
["bitfinex-derivatives","SOLF0:USTF0",1747002897326,27.12,172.19,172.07,35.853115]
["bitfinex-derivatives","SOLF0:USTF0",1747002897524,5.8068,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747002898134,5.8064,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747002899327,27.12,172.19,172.11,29.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747002899630,27.12,172.19,172.12,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747002899832,5.8063,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747002900728,5.8063,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747002901232,5.8063,172.19,172.12,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747002901832,5.8063,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747002902025,5.8063,172.19,172.12,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747002902332,5.8063,172.19,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747002902535,5.8063,172.19,172.12,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747002902933,5.8063,172.19,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747002903232,33.941915,172.18,172.08,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002903433,6.841915,172.15,172.07,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747002903634,54.2,172.14,172.07,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747002903835,54.2,172.14,172.06,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747002904031,6.841915,172.12,172.06,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747002904335,6.841915,172.12,172.03,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747002904638,5.8101,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747002905133,5.8107,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747002905332,27.08,172.06,172.0,6.82960067]
["bitfinex-derivatives","SOLF0:USTF0",1747002905729,5.8116,172.03,172.0,6.82960067]
["bitfinex-derivatives","SOLF0:USTF0",1747002907038,5.8116,172.03,172.0,12.64200067]
["bitfinex-derivatives","SOLF0:USTF0",1747002907235,5.8111,172.05,172.0,12.64200067]
["bitfinex-derivatives","SOLF0:USTF0",1747002907737,54.18,172.06,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747002908339,5.8109,172.05,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747002908740,54.18,172.06,172.0,6.82960067]
["bitfinex-derivatives","SOLF0:USTF0",1747002908934,59.9905,172.06,172.0,6.82960067]
["bitfinex-derivatives","SOLF0:USTF0",1747002909135,59.9905,172.06,171.97,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747002910643,54.18,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747002911140,54.18,172.06,171.97,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747002911439,54.18,172.06,171.92,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747002911640,54.18,172.06,171.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002911845,5.8123,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747002912041,32.9123,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747002912246,27.1,172.01,171.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002912838,32.9122,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747002913235,27.1,172.01,171.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002913439,5.8127,172.0,171.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002913946,5.8127,172.0,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747002914145,5.8129,171.99,171.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002914344,5.8129,171.99,171.89,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1747002914345,27.1,171.98,171.88,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002914646,5.8149,171.93,171.85,78.56500202]
["bitfinex-derivatives","SOLF0:USTF0",1747002914846,27.1,171.92,171.85,78.56500202]
["bitfinex-derivatives","SOLF0:USTF0",1747002915545,27.1,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747002916144,27.1,171.92,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747002917150,27.1,171.92,171.85,30.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747002917342,27.1,171.92,171.85,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747002918044,27.1,171.92,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747002918951,32.9152,171.92,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747002919655,27.1,171.92,171.85,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747002920855,27.1,171.92,171.85,30.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747002921447,12.74674584,172.0,171.85,30.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747002921657,54.22,171.99,171.85,30.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747002922252,5.8135,171.97,171.85,30.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747002922452,54.22,171.99,171.85,30.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747002923855,27.12,171.99,171.85,30.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747002925356,5.8135,171.97,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747002925560,27.12,171.99,171.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002925855,5.8136,171.97,171.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002926662,5.8132,171.98,171.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002926955,27.12,171.99,171.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002927651,5.8135,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747002927846,27.1,171.98,171.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002928357,32.9132,171.98,171.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002928855,32.9329,171.99,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747002929051,27.1,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747002929250,27.1,171.98,171.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002929456,5.8144,171.95,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747002929656,27.08,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747002930462,54.18,171.94,171.83,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747002931055,54.18,171.94,171.81,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1747002931257,10.95244584,171.92,171.76,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747002931458,10.95244584,171.92,171.76,56.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747002932160,5.8159,171.9,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747002932360,54.18,171.89,171.76,56.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747002933353,54.18,171.89,171.76,66.96564584]
["bitfinex-derivatives","SOLF0:USTF0",1747002933561,1.7964,171.98,171.76,66.96564584]
["bitfinex-derivatives","SOLF0:USTF0",1747002933759,54.2,171.97,171.81,10.95244584]
["bitfinex-derivatives","SOLF0:USTF0",1747002934061,54.2,171.97,171.82,57.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747002934062,5.8144,171.95,171.82,57.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747002934360,54.2,171.97,171.82,57.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747002934554,10.95244584,171.95,171.82,57.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747002935156,5.8152,171.92,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747002935356,54.2,171.91,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747002936361,60.0157,171.91,171.82,57.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747002936861,54.2,171.91,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747002937063,54.2,171.91,171.82,57.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747002937458,60.0156,171.91,171.82,57.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747002937654,54.2,171.91,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747002937860,65.15244584,171.91,171.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002938161,1.7978,171.9,171.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002938561,5.8178,171.85,171.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002938861,54.2,171.85,171.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002939362,54.2,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747002939660,60.0178,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747002939862,60.0178,171.85,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747002940057,60.0178,171.85,171.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002940463,60.0178,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747002942364,54.2,171.85,171.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002944960,54.2,171.85,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747002945164,27.1,171.89,171.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002945359,54.2,171.89,171.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002945552,54.2,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747002945752,54.2,171.89,171.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002946164,54.2,171.89,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747002947063,54.2,171.89,171.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002947663,5.8177,171.85,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747002947864,5.8177,171.85,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1747002947865,54.2,171.85,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1747002948165,10.95244584,171.82,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1747002948362,10.95244584,171.78,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1747002948665,5.8216,171.73,171.72,3.66530319]
["bitfinex-derivatives","SOLF0:USTF0",1747002948856,5.8216,171.73,171.64,169.46956751]
["bitfinex-derivatives","SOLF0:USTF0",1747002948857,54.2,171.73,171.64,169.46956751]
["bitfinex-derivatives","SOLF0:USTF0",1747002949264,54.2,171.73,171.64,175.29416751]
["bitfinex-derivatives","SOLF0:USTF0",1747002949465,54.2,171.73,171.64,169.46956751]
["bitfinex-derivatives","SOLF0:USTF0",1747002950264,5.822,171.72,171.65,141.39995401]
["bitfinex-derivatives","SOLF0:USTF0",1747002950457,54.2,171.73,171.65,135.57565401]
["bitfinex-derivatives","SOLF0:USTF0",1747002951155,10.95244584,171.7,171.65,46.62207576]
["bitfinex-derivatives","SOLF0:USTF0",1747002951356,5.8243,171.65,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747002951653,10.95244584,171.62,171.52,137.01056709]
["bitfinex-derivatives","SOLF0:USTF0",1747002951859,54.22,171.61,171.52,137.01056709]
["bitfinex-derivatives","SOLF0:USTF0",1747002952352,54.22,171.61,171.52,164.13056709]
["bitfinex-derivatives","SOLF0:USTF0",1747002952557,54.22,171.65,171.52,164.13056709]
["bitfinex-derivatives","SOLF0:USTF0",1747002952756,502.96,171.78,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747002952966,54.22,171.77,171.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002953162,54.22,171.79,171.62,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747002953357,5.82,171.78,171.62,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747002953558,10.95244584,171.77,171.62,59.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747002953861,54.22,171.79,171.62,59.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747002954458,10.95244584,171.77,171.62,59.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747002954663,54.22,171.79,171.62,59.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747002955066,54.22,171.79,171.62,70.92494584]
["bitfinex-derivatives","SOLF0:USTF0",1747002955763,80.38839035,171.75,171.62,70.92494584]
["bitfinex-derivatives","SOLF0:USTF0",1747002956162,80.38839035,171.75,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747002956459,80.38839035,171.75,171.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002956759,80.38839035,171.75,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747002956961,80.38839035,171.79,171.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002957161,80.38839035,171.79,171.72,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747002957363,80.38839035,171.79,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747002957755,80.38839035,171.79,171.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747002957961,133.98065058,171.81,171.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002958559,133.98065058,171.81,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747002958759,27.12,171.86,171.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002958964,54.22,171.86,171.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002959860,54.22,171.86,171.72,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747002960061,54.22,171.86,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747002960359,54.22,171.86,171.72,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747002960665,10.97848638,171.83,171.69,140.30502487]
["bitfinex-derivatives","SOLF0:USTF0",1747002960861,58.0909,171.82,171.69,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1747002961058,58.0909,171.82,171.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002961261,1.9149,171.81,171.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002961560,58.0909,171.82,171.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747002961777,27.08,171.81,171.7,38.15848638]
["bitfinex-derivatives","SOLF0:USTF0",1747002962064,214.45875782,171.87,171.7,38.15848638]
["bitfinex-derivatives","SOLF0:USTF0",1747002962274,214.45875782,171.87,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747002962567,214.45875782,171.87,171.78,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1747002963462,214.45875782,171.87,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747002963761,23.28960315,171.88,171.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002963962,23.28960315,171.88,171.82,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002964769,54.3,171.91,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747002964967,54.3,171.91,171.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002965167,5.8171,171.87,171.81,32.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747002966668,5.8173,171.86,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747002967065,54.28,171.87,171.79,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747002967266,54.3,171.91,171.79,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747002967465,27.08,171.91,171.79,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747002968059,27.08,171.91,171.8,17.82917423]
["bitfinex-derivatives","SOLF0:USTF0",1747002968266,27.08,171.91,171.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002968566,27.08,171.91,171.82,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002969764,27.08,171.91,171.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002970170,5.8163,171.89,171.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002970369,27.22,171.89,171.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002970668,27.22,171.89,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747002971468,5.8172,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747002971677,27.08,171.87,171.79,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747002971972,5.8174,171.86,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747002972277,5.8174,171.86,171.79,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747002972463,27.22,171.85,171.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002973170,27.22,171.85,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747002973378,27.08,171.87,171.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002974277,27.08,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747002974779,27.08,171.87,171.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002975172,27.2,171.9,171.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747002975983,27.2,171.9,171.75,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747002976275,17.82917423,171.88,171.75,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747002976480,5.8189,171.81,171.75,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747002976776,3.8557,171.87,171.75,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747002976975,27.08,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747002977376,27.08,171.85,171.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747002977568,27.08,171.89,171.76,45.06917423]
["bitfinex-derivatives","SOLF0:USTF0",1747002978181,5.8167,171.88,171.76,45.06917423]
["bitfinex-derivatives","SOLF0:USTF0",1747002978380,27.08,171.89,171.76,45.06917423]
["bitfinex-derivatives","SOLF0:USTF0",1747002978876,32.8964,171.89,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747002979278,32.8964,171.89,171.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747002979881,5.8166,171.88,171.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747002980175,27.08,171.89,171.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002980380,5.8172,171.86,171.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002980881,27.08,171.89,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747002981681,5.8172,171.87,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747002981883,27.08,171.89,171.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002982075,27.08,171.89,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747002982574,27.08,171.89,171.81,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747002982777,56.3712,171.93,171.82,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1747002983079,34.759,171.94,171.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002983280,32.8945,171.94,171.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002983471,27.08,171.94,171.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002983673,5.8151,171.93,171.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747002983872,27.08,171.94,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747002984581,27.08,171.94,171.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747002985181,5.8154,171.92,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747002985582,27.08,171.94,171.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747002987484,5.8151,171.93,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747002987977,5.8149,171.93,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747002989980,27.08,171.94,171.82,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1747002990188,27.08,171.94,171.83,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1747002990782,27.28,171.93,171.83,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1747002991094,5.8165,171.89,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747002991379,27.28,171.93,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747002991585,5.8167,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747002991787,27.28,171.9,171.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002992284,27.28,171.93,171.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002992586,2.0107,171.97,171.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002992790,5.8143,171.95,171.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002993086,27.28,171.96,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747002993885,5.8147,171.94,171.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002994391,5.8147,171.94,171.89,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747002994579,27.28,171.96,171.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002994781,27.28,171.96,171.89,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747002994983,27.28,171.96,171.9,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747002995581,27.28,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747002995781,27.28,171.96,171.9,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747002995990,27.28,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747002996288,5.8137,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747002996584,27.3,171.99,171.9,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747002997291,27.3,171.99,171.88,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747002997482,5.8151,171.93,171.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747002997677,27.28,171.95,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747002997892,27.28,171.95,171.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747002998483,54.64,171.95,171.85,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1747002998694,5.8149,171.93,171.85,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1747002999688,5.8149,171.93,171.85,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747002999985,54.64,171.95,171.85,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003000178,54.64,171.95,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747003000787,5.8153,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747003001291,5.8153,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747003001493,5.8149,171.93,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747003001696,54.64,171.95,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747003001992,54.64,171.95,171.85,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003002380,54.64,171.95,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747003002883,54.64,171.95,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747003003184,54.64,171.95,171.85,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003003788,5.8145,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747003004087,54.64,171.95,171.85,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003004287,27.28,171.95,171.85,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003004493,135.22449429,171.99,171.85,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003004688,5.8134,171.98,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747003004889,135.22449429,171.99,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747003005289,5.8132,171.98,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747003005996,5.8135,171.97,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747003006798,54.56,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747003007194,54.56,171.99,171.9,29.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747003007595,54.56,171.99,171.91,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747003007995,5.8132,171.98,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747003008387,5.8132,171.98,171.91,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747003008594,54.56,171.99,171.91,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747003008898,54.56,171.99,171.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747003009100,54.56,171.99,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747003009401,5.8142,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747003009700,54.56,171.99,171.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747003009701,54.56,171.99,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747003009995,5.814,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747003010898,5.8142,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747003011297,54.56,171.99,171.89,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747003011500,72.37239951,171.99,171.85,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747003011709,1.8779,171.98,171.85,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747003011994,1.8779,171.98,171.85,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747003012505,17.81239951,171.95,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747003012701,58.32,171.94,171.81,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747003012896,58.32,171.94,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747003013100,58.32,171.94,171.81,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747003013494,17.81239951,171.91,171.81,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747003013690,56.4179,171.9,171.73,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747003013890,17.81239951,171.87,171.73,56.562]
["bitfinex-derivatives","SOLF0:USTF0",1747003014094,5.8192,171.8,171.73,56.562]
["bitfinex-derivatives","SOLF0:USTF0",1747003014494,27.26,171.82,171.73,56.562]
["bitfinex-derivatives","SOLF0:USTF0",1747003015395,33.0788,171.82,171.73,56.562]
["bitfinex-derivatives","SOLF0:USTF0",1747003016198,54.78,171.82,171.73,56.562]
["bitfinex-derivatives","SOLF0:USTF0",1747003016504,54.78,171.82,171.73,29.102]
["bitfinex-derivatives","SOLF0:USTF0",1747003016697,54.78,171.82,171.71,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747003016899,54.78,171.82,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747003017404,54.78,171.82,171.71,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747003017999,5.8195,171.8,171.71,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747003018201,1.998,171.85,171.71,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747003018404,27.28,171.82,171.71,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747003018705,33.0988,171.82,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747003019603,27.28,171.82,171.71,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747003019791,27.28,171.82,171.73,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003019997,27.28,171.82,171.73,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747003020196,27.28,171.82,171.73,56.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747003020405,5.8202,171.77,171.71,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747003020603,5.8202,171.77,171.68,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003020807,27.84,171.78,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747003021000,27.76,171.77,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747003021197,27.76,171.77,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747003021504,27.76,171.77,171.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003021705,9.6528,171.76,171.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003022099,3.832,171.76,171.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003022705,9.6526,171.76,171.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003023008,3.832,171.76,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747003023309,3.832,171.76,171.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003023602,27.76,171.77,171.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003024505,27.76,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747003025606,27.76,171.77,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747003025906,27.76,171.77,171.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003025907,558.58,171.8,171.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003026105,27.78,171.8,171.71,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747003026307,27.78,171.8,171.71,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747003027007,27.78,171.8,171.71,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747003027201,27.78,171.8,171.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003027402,19.72390271,171.79,171.65,30.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747003027597,19.72390271,171.79,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747003027804,19.72390271,171.79,171.65,30.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747003028209,19.72390271,171.79,171.65,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747003028405,19.72390271,171.79,171.63,113.22683606]
["bitfinex-derivatives","SOLF0:USTF0",1747003028611,17.87384649,171.74,171.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003028811,57.6458,171.73,171.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003029113,5.8229,171.7,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747003029410,5.8229,171.7,171.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003029606,5.8232,171.69,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747003029908,1.8174,171.72,171.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003030211,5.8231,171.69,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747003030409,1.8174,171.72,171.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003030707,17.87384649,171.7,171.56,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747003031304,17.87384649,171.7,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003031717,5.8241,171.66,171.56,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747003032008,55.82,171.65,171.56,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747003032311,55.82,171.65,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747003032513,55.82,171.65,171.56,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747003032912,27.78,171.68,171.56,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747003033408,28.04,171.69,171.56,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747003033607,29.5974,171.72,171.56,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747003033802,57.7058,171.73,171.57,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747003034010,57.7058,171.73,171.57,29.52764649]
["bitfinex-derivatives","SOLF0:USTF0",1747003034713,1.8458,171.73,171.57,29.52764649]
["bitfinex-derivatives","SOLF0:USTF0",1747003034911,1.8458,171.73,171.57,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747003035212,1.8458,171.73,171.58,17.87384649]
["bitfinex-derivatives","SOLF0:USTF0",1747003035410,1.8458,171.73,171.59,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003036012,1.8458,171.73,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747003036508,1.8458,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747003036913,1.8458,171.73,171.65,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747003037705,7.6674,171.73,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747003038011,1.8458,171.73,171.65,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747003038312,1.8458,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747003038514,55.98,171.74,171.66,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747003038815,27.78,171.78,171.66,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747003039014,27.78,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747003039417,27.78,171.78,171.7,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003039919,27.78,171.78,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747003040220,27.78,171.78,171.66,33.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747003040512,1.9532,171.77,171.66,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003040717,1.9532,171.77,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747003041022,1.9569,171.76,171.62,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003041514,2.003,171.75,171.62,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003041723,5.8217,171.73,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747003042017,27.78,171.73,171.62,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003042416,5.8224,171.71,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747003042615,27.78,171.73,171.62,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003043015,5.8223,171.71,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747003043213,27.78,171.73,171.62,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003043522,27.78,171.73,171.62,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003043709,27.78,171.73,171.62,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003044021,27.78,171.73,171.62,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003044217,17.87384649,171.7,171.58,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747003044519,30.9868,171.69,171.53,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747003044714,5.8247,171.64,171.47,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1747003044922,28.96,171.68,171.51,17.87384649]
["bitfinex-derivatives","SOLF0:USTF0",1747003045318,5.8237,171.67,171.53,17.87384649]
["bitfinex-derivatives","SOLF0:USTF0",1747003045519,28.96,171.68,171.54,61.758]
["bitfinex-derivatives","SOLF0:USTF0",1747003045721,28.96,171.68,171.55,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747003045926,5.8243,171.65,171.55,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747003046127,5.8243,171.65,171.51,17.87384649]
["bitfinex-derivatives","SOLF0:USTF0",1747003046128,29.16,171.64,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747003046619,5.8255,171.62,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747003047224,34.7851,171.63,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747003047426,3.7604,171.67,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747003048221,3.7604,171.67,171.48,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747003048426,17.87384649,171.66,171.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003048627,17.87384649,171.66,171.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1747003048926,21.63424649,171.67,171.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1747003049324,5.8252,171.63,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747003049522,58.24,171.62,171.49,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003049718,58.26,171.61,171.49,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003049925,5.8261,171.6,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747003050229,58.26,171.61,171.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003050417,1.9751,171.59,171.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003050616,1.9751,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747003050817,1.9751,171.59,171.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003051226,1.9751,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747003051425,1.9751,171.59,171.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003051725,1.9751,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747003052228,7.8017,171.59,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747003052422,1.9751,171.59,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747003052622,1.9531,171.58,171.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003052822,5.827,171.57,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747003053019,58.36,171.56,171.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003053224,58.36,171.56,171.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003053524,5.8278,171.55,171.45,142.32607106]
["bitfinex-derivatives","SOLF0:USTF0",1747003053728,58.36,171.56,171.45,171.80607106]
["bitfinex-derivatives","SOLF0:USTF0",1747003053926,58.36,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747003054529,58.36,171.56,171.45,171.80607106]
["bitfinex-derivatives","SOLF0:USTF0",1747003054530,1.9531,171.58,171.45,171.80607106]
["bitfinex-derivatives","SOLF0:USTF0",1747003054727,60.4351,171.59,171.45,171.80607106]
["bitfinex-derivatives","SOLF0:USTF0",1747003055023,60.4351,171.59,171.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747003055732,58.46,171.59,171.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747003056227,28.98,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747003056432,28.98,171.59,171.51,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003056824,28.98,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747003058331,28.98,171.59,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747003058931,28.98,171.59,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747003059140,1.8438,171.63,171.53,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747003059327,28.98,171.67,171.53,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747003059533,58.44,171.67,171.53,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747003060337,64.2636,171.67,171.53,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747003060726,58.44,171.67,171.53,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747003060929,58.44,171.67,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747003061434,58.44,171.67,171.58,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003062836,64.264,171.67,171.58,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003064039,5.824,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003064437,64.2637,171.67,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747003065137,5.824,171.66,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747003065338,58.44,171.67,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747003065638,58.44,171.67,171.58,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003065935,58.44,171.67,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747003066137,64.2637,171.67,171.58,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003066337,58.44,171.67,171.58,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003067433,58.44,171.67,171.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003067639,58.44,171.67,171.54,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003067841,17.87507127,171.65,171.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003068139,17.87507127,171.56,171.39,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747003068334,62.6741,171.55,171.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1747003068538,17.87507127,171.53,171.37,2.87249205]
["bitfinex-derivatives","SOLF0:USTF0",1747003068833,5.8298,171.49,171.37,32.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747003069030,30.22,171.48,171.37,32.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747003070138,64.4941,171.55,171.39,17.87507127]
["bitfinex-derivatives","SOLF0:USTF0",1747003070327,64.4941,171.55,171.37,32.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747003070328,64.4941,171.55,171.4,17.87507127]
["bitfinex-derivatives","SOLF0:USTF0",1747003070532,64.4941,171.55,171.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1747003070835,64.4941,171.55,171.37,19.73297127]
["bitfinex-derivatives","SOLF0:USTF0",1747003071141,17.87507127,171.52,171.37,62.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747003071441,5.8295,171.5,171.37,62.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747003071636,61.12,171.49,171.37,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747003071843,34.5,171.48,171.37,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747003072142,34.5,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747003072342,34.5,171.48,171.37,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747003072644,34.5,171.48,171.36,38.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747003073537,34.5,171.52,171.37,17.87507127]
["bitfinex-derivatives","SOLF0:USTF0",1747003073743,34.5,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747003073945,34.5,171.52,171.38,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003074341,34.5,171.52,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747003074744,34.5,171.52,171.38,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003074942,5.8301,171.48,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747003075146,37.7542,171.47,171.36,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747003076841,35.78,171.47,171.36,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747003077143,37.06,171.51,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747003077343,37.06,171.51,171.4,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1747003077644,5.8297,171.5,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747003077842,5.8297,171.5,171.36,21.79697127]
["bitfinex-derivatives","SOLF0:USTF0",1747003077843,17.87507127,171.5,171.36,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747003078045,1.8796,171.49,171.34,39.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747003078638,1.8796,171.49,171.34,39.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747003078837,1.8796,171.49,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747003079037,1.8796,171.49,171.34,39.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747003079240,1.8796,171.49,171.34,57.02397127]
["bitfinex-derivatives","SOLF0:USTF0",1747003079439,7.7095,171.49,171.34,57.02397127]
["bitfinex-derivatives","SOLF0:USTF0",1747003079734,1.8796,171.49,171.34,57.02397127]
["bitfinex-derivatives","SOLF0:USTF0",1747003079944,1.8796,171.49,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747003080134,1.8796,171.49,171.34,57.02397127]
["bitfinex-derivatives","SOLF0:USTF0",1747003080135,1.8796,171.49,171.34,17.87507127]
["bitfinex-derivatives","SOLF0:USTF0",1747003080336,17.87507127,171.48,171.31,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003080544,17.87507127,171.52,171.32,19.72517127]
["bitfinex-derivatives","SOLF0:USTF0",1747003080742,1.9287,171.53,171.37,17.87507127]
["bitfinex-derivatives","SOLF0:USTF0",1747003080946,74.68,171.56,171.41,17.87507127]
["bitfinex-derivatives","SOLF0:USTF0",1747003081144,17.87507127,171.72,171.41,17.87507127]
["bitfinex-derivatives","SOLF0:USTF0",1747003081145,503.82,171.67,171.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747003081345,74.64,171.66,171.47,11.00808545]
["bitfinex-derivatives","SOLF0:USTF0",1747003081646,5.8254,171.62,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747003081847,74.64,171.66,171.48,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003082639,74.64,171.66,171.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003082846,5.8266,171.59,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747003083145,11.00808545,171.63,171.48,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003083348,5.8877,171.62,171.48,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003083645,5.8877,171.62,171.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003083946,11.00808545,171.59,171.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003084142,74.68,171.58,171.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003084446,74.68,171.58,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747003084648,74.64,171.6,171.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003084947,5.8274,171.56,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747003085246,74.64,171.6,171.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003085548,5.828,171.55,171.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003085845,11.00808545,171.59,171.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003086045,11.00808545,171.59,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747003086442,11.00808545,171.59,171.46,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1747003086643,5.8273,171.57,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747003086942,11.00808545,171.59,171.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003087144,11.00808545,171.59,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747003087344,11.00808545,171.59,171.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003087736,5.8268,171.58,171.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003087940,74.64,171.6,171.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003088341,5.8271,171.57,171.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003088543,74.64,171.6,171.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003088848,74.64,171.6,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747003089249,5.8877,171.62,171.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003089450,5.8263,171.6,171.47,11.00808545]
["bitfinex-derivatives","SOLF0:USTF0",1747003089843,5.8265,171.59,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747003090851,80.2877,171.62,171.44,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003091147,80.2877,171.62,171.48,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1747003091538,80.2877,171.62,171.46,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1747003092551,80.2677,171.62,171.46,48.40808545]
["bitfinex-derivatives","SOLF0:USTF0",1747003092944,5.8267,171.58,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747003093140,80.2677,171.62,171.5,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003093344,80.2077,171.62,171.5,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003093550,5.8261,171.6,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747003093755,78.2382,171.62,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003094147,5.8268,171.58,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747003094955,5.8268,171.58,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747003095950,78.1982,171.62,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747003096146,40.9982,171.62,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747003096757,5.8266,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747003097662,40.9982,171.62,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003097860,37.08,171.62,171.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1747003098160,37.08,171.62,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747003098560,37.08,171.62,171.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1747003098761,5.8269,171.58,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747003098962,37.08,171.62,171.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1747003099267,37.08,171.62,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003099762,37.08,171.62,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747003100265,5.8269,171.58,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747003100559,37.08,171.62,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003100761,5.8262,171.6,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003102763,5.8262,171.6,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747003102960,3.7842,171.66,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003102961,5.8258,171.61,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003103253,37.06,171.65,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003103457,5.8255,171.62,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747003103655,37.06,171.65,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003104052,5.8257,171.61,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003104267,37.06,171.65,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003104557,5.8263,171.6,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003104961,37.06,171.65,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003105360,11.00808545,171.63,171.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747003105571,11.00808545,171.63,171.51,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747003107564,3.7842,171.66,171.51,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747003107764,73.96,171.65,171.52,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747003107961,5.8247,171.64,171.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1747003108164,5.8247,171.64,171.54,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1747003108361,5.825,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003108664,73.96,171.65,171.54,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1747003108859,5.8247,171.64,171.54,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1747003109455,11.00808545,171.71,171.54,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1747003109661,80.44256259,171.73,171.58,11.00808545]
["bitfinex-derivatives","SOLF0:USTF0",1747003109860,80.44256259,171.73,171.59,75.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747003110460,5.8224,171.71,171.6,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747003110668,80.44256259,171.73,171.6,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747003110965,5.8226,171.71,171.6,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747003111765,5.8226,171.71,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747003111962,5.8226,171.7,171.6,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747003112363,5.8226,171.7,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747003112559,5.823,171.69,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747003113868,5.8233,171.68,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747003114167,3.8628,171.74,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747003114368,3.8628,171.74,171.6,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747003115066,5.8235,171.68,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747003115870,5.823,171.69,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747003116172,5.823,171.69,171.6,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747003116173,3.8628,171.74,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747003116760,11.00808545,171.73,171.59,39.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747003117168,11.00808545,171.73,171.59,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1747003117371,11.00808545,171.73,171.56,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747003117571,11.00808545,171.73,171.56,37.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747003117772,11.00808545,171.73,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747003118172,5.8253,171.63,171.56,37.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747003118567,5.8253,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003118770,5.8247,171.64,171.56,37.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747003118968,37.04,171.67,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747003119274,37.04,171.67,171.56,37.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747003119473,37.04,171.67,171.56,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747003120473,5.8253,171.62,171.56,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747003120975,37.04,171.67,171.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747003121578,5.8253,171.63,171.56,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747003121876,37.04,171.67,171.56,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747003122176,37.04,171.67,171.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747003122475,71.56,171.71,171.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747003122678,11.00808545,171.73,171.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747003122869,3.8628,171.74,171.58,11.00808545]
["bitfinex-derivatives","SOLF0:USTF0",1747003123076,1.8554,171.74,171.62,11.00808545]
["bitfinex-derivatives","SOLF0:USTF0",1747003123273,5.8222,171.72,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747003123472,1.8554,171.74,171.64,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747003123679,5.8239,171.67,171.63,75.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747003123979,1.8554,171.74,171.63,75.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747003124279,5.8239,171.67,171.63,73.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747003124981,5.8234,171.68,171.63,73.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747003125172,35.78,171.73,171.63,73.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747003125374,5.8232,171.69,171.63,73.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747003126982,5.8232,171.69,171.63,79.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747003127469,5.8232,171.69,171.63,73.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747003127780,5.8232,171.69,171.63,79.3381]
["bitfinex-derivatives","SOLF0:USTF0",1747003127982,35.78,171.73,171.63,37.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747003128184,35.78,171.73,171.63,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003128481,5.8242,171.66,171.63,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003129383,5.8243,171.65,171.63,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003129580,35.78,171.73,171.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1747003129979,35.78,171.73,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747003131178,35.78,171.73,171.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003131484,5.8243,171.65,171.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003131885,35.78,171.73,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747003132185,35.78,171.73,171.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003132388,35.78,171.73,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747003132584,35.78,171.73,171.58,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003132585,5.8261,171.6,171.58,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747003132886,71.14,171.67,171.56,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747003133088,35.78,171.68,171.56,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747003133287,5.8242,171.66,171.56,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747003133889,5.8243,171.65,171.56,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747003134181,35.36,171.69,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003134386,37.2514,171.69,171.56,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747003135087,37.2514,171.69,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003135487,5.8246,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003135891,37.2514,171.69,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003136287,37.2514,171.69,171.56,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747003137290,5.824,171.66,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747003138091,5.8237,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747003138390,5.8237,171.67,171.59,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003138391,37.2514,171.69,171.59,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003138889,1.8914,171.69,171.59,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003139086,1.8914,171.69,171.6,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747003139791,1.8914,171.69,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747003140492,1.8914,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747003140790,1.8914,171.69,171.6,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747003140791,41.6029,171.7,171.6,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747003141088,5.8229,171.7,171.6,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747003141285,5.8224,171.71,171.6,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747003141482,37.7888,171.73,171.6,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747003142483,5.8227,171.7,171.6,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747003142791,37.7888,171.73,171.6,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747003143291,5.823,171.69,171.6,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747003143883,37.7888,171.73,171.6,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747003144392,5.8224,171.71,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747003144688,5.8224,171.71,171.6,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747003144884,5.8224,171.71,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747003145190,37.7888,171.73,171.6,12.82278545]
["bitfinex-derivatives","SOLF0:USTF0",1747003145792,1.8554,171.74,171.6,12.82278545]
["bitfinex-derivatives","SOLF0:USTF0",1747003147587,7.6769,171.74,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747003147991,1.8554,171.74,171.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003148189,1.8554,171.74,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747003148385,1.8554,171.74,171.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003149291,1.8554,171.74,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747003149593,1.8554,171.74,171.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003149991,1.8554,171.74,171.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003150193,34.32,171.73,171.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003150388,34.52,171.72,171.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003151192,34.52,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747003151891,40.3419,171.72,171.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003152088,34.52,171.72,171.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003152295,1.8554,171.74,171.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003152686,1.8554,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003153085,5.8216,171.73,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747003153394,1.8554,171.74,171.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003153595,7.6769,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747003153994,1.8554,171.74,171.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003155695,34.34,171.73,171.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1747003156194,34.34,171.73,171.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1747003156496,5.8235,171.68,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747003156692,5.8235,171.68,171.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1747003157197,5.8235,171.68,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747003157998,34.52,171.71,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747003158495,34.52,171.71,171.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1747003158695,1.8554,171.74,171.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1747003159302,1.8554,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747003160395,1.8554,171.74,171.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1747003160899,34.52,171.75,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747003161496,34.52,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003161897,36.059,171.79,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003161898,70.579,171.79,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003162195,5.8206,171.76,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003162592,36.519,171.79,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003163101,5.8203,171.77,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003163295,36.519,171.79,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747003163796,36.519,171.79,171.67,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747003164297,5.8201,171.78,171.67,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747003164499,36.519,171.79,171.67,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747003164801,34.52,171.79,171.67,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747003165003,40.3396,171.79,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747003165204,34.52,171.79,171.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003165401,34.52,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747003165702,214.53225699,171.81,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747003165902,220.35145699,171.81,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747003166099,214.53225699,171.81,171.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1747003166496,214.53225699,171.81,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747003166995,214.53225699,171.81,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747003167208,214.53225699,171.81,171.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1747003169099,220.35115699,171.81,171.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1747003170300,34.52,171.83,171.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1747003170500,5.6225,171.85,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747003170700,5.8181,171.84,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747003170901,5.6225,171.85,171.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003171104,5.6225,171.85,171.76,39.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747003171296,5.8186,171.82,171.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003171504,5.6225,171.85,171.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003172302,5.6225,171.85,171.75,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003172507,39.3425,171.85,171.75,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003172697,5.8198,171.79,171.75,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003173203,39.3425,171.85,171.75,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003173204,5.8194,171.8,171.75,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003174411,5.8194,171.8,171.75,74.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747003175810,5.8185,171.82,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747003176111,3.7484,171.85,171.75,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003177102,3.7484,171.85,171.76,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747003177302,5.8177,171.85,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747003177608,503.2,171.89,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747003178610,503.2,171.89,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747003179111,5.8175,171.85,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747003179612,5.8175,171.85,171.8,39.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747003180606,5.8172,171.87,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747003180912,503.2,171.89,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747003181300,33.46,171.9,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747003181713,5.8171,171.87,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747003181908,33.46,171.9,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747003182414,33.46,171.9,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747003182911,5.8168,171.88,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747003183214,33.46,171.9,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747003183412,33.46,171.9,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747003183712,5.8168,171.87,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747003183914,33.46,171.9,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747003184815,33.46,171.9,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747003185815,33.46,171.9,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003186015,1.9886,171.89,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003186316,5.8178,171.85,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003186515,1.9886,171.89,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003187716,5.8178,171.85,171.8,72.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747003188009,1.9886,171.89,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003188213,5.8177,171.85,171.8,72.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747003189212,5.8173,171.86,171.8,72.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747003189417,1.9886,171.89,171.8,72.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747003189820,5.8174,171.86,171.8,72.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747003191119,5.8176,171.85,171.8,72.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747003191418,5.8176,171.85,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003192024,5.8173,171.86,171.8,72.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747003192320,1.9886,171.89,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003192722,5.8181,171.84,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003193317,5.8176,171.85,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003193914,1.9886,171.89,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003194422,5.8178,171.85,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003194621,1.9886,171.89,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003195015,1.9886,171.89,171.8,72.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747003195324,1.9886,171.89,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747003196117,5.8176,171.85,171.8,72.479]
["bitfinex-derivatives","SOLF0:USTF0",1747003196618,5.8171,171.87,171.8,39.279]
["bitfinex-derivatives","SOLF0:USTF0",1747003196819,1.9886,171.89,171.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1747003197326,1.9886,171.89,171.8,39.279]
["bitfinex-derivatives","SOLF0:USTF0",1747003197526,6.8572597,171.87,171.76,38.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747003197722,1.9518,171.86,171.76,38.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747003197927,5.8192,171.81,171.77,37.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747003198124,1.9518,171.86,171.76,38.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747003198325,1.9518,171.86,171.76,70.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747003198524,5.8193,171.8,171.76,75.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747003198726,5.8193,171.8,171.76,70.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747003199227,5.819,171.81,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747003199527,5.819,171.81,171.76,70.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747003199728,1.9518,171.86,171.76,70.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747003199930,5.8195,171.8,171.76,70.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747003200129,1.9518,171.86,171.76,70.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747003200428,5.8188,171.82,171.76,70.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747003200628,1.9518,171.86,171.76,70.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747003200929,5.8191,171.81,171.76,75.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747003201228,5.8191,171.81,171.76,70.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747003201529,5.8186,171.82,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003202727,1.9886,171.89,171.76,76.9740597]
["bitfinex-derivatives","SOLF0:USTF0",1747003203026,89.25582229,171.93,171.79,6.8572597]
["bitfinex-derivatives","SOLF0:USTF0",1747003203225,5.8174,171.86,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747003203425,5.8174,171.86,171.81,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747003203629,89.25582229,171.93,171.81,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747003204126,40.3172597,171.9,171.81,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747003204636,6.8572597,171.87,171.76,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747003204835,6.8572597,171.87,171.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1747003205127,5.8195,171.8,171.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1747003205329,32.24,171.85,171.76,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747003206120,32.24,171.85,171.77,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747003206325,5.8181,171.84,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747003207132,1.9664,171.88,171.77,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747003207329,38.5972597,171.87,171.76,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747003207726,1.9354,171.86,171.76,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747003208422,5.8195,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747003209721,32.24,171.84,171.75,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003210229,32.24,171.84,171.75,39.0972597]
["bitfinex-derivatives","SOLF0:USTF0",1747003210430,32.24,171.84,171.76,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747003211732,38.0579,171.84,171.76,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747003212437,38.0579,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747003212824,5.8183,171.83,171.76,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747003213024,5.8183,171.83,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747003213222,5.8183,171.83,171.76,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747003213433,38.0579,171.84,171.76,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747003213633,5.8179,171.84,171.77,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747003214133,5.8179,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747003214837,5.8176,171.85,171.77,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747003215033,1.9354,171.86,171.77,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747003216038,5.8179,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747003218242,5.8176,171.85,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747003218742,1.9354,171.86,171.79,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747003219237,1.9354,171.86,171.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003219638,5.8187,171.82,171.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003220240,5.8183,171.83,171.79,36.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747003221640,5.8187,171.82,171.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003221836,1.9354,171.86,171.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003222147,5.8195,171.8,171.77,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747003223238,5.8197,171.79,171.75,38.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747003226940,6.8572597,171.77,171.66,113.23583464]
["bitfinex-derivatives","SOLF0:USTF0",1747003227444,5.821,171.75,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747003227746,6.8572597,171.77,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747003228146,5.8215,171.74,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747003228543,5.8215,171.74,171.69,36.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747003228938,5.821,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003230346,34.7782,171.78,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747003230551,1.8808,171.78,171.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1747003231050,5.8205,171.77,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747003231741,7.7008,171.78,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747003231945,7.7008,171.78,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747003232849,7.7008,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747003233350,5.8203,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747003233743,1.8808,171.78,171.71,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003233944,1.8808,171.78,171.66,113.23583464]
["bitfinex-derivatives","SOLF0:USTF0",1747003234242,6.8572597,171.72,171.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003234437,31.06,171.71,171.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003234646,31.06,171.71,171.59,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747003234846,31.06,171.71,171.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003235240,5.8235,171.68,171.62,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1747003235551,31.06,171.71,171.62,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1747003235942,5.8227,171.7,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747003236545,36.8824,171.71,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747003237551,6.8572597,171.72,171.62,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1747003237850,31.06,171.73,171.63,37.9172597]
["bitfinex-derivatives","SOLF0:USTF0",1747003238146,31.06,171.76,171.63,37.9172597]
["bitfinex-derivatives","SOLF0:USTF0",1747003238451,31.06,171.76,171.66,6.8572597]
["bitfinex-derivatives","SOLF0:USTF0",1747003238643,31.06,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747003239341,31.06,171.76,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747003239850,61.22,171.8,171.69,6.8572597]
["bitfinex-derivatives","SOLF0:USTF0",1747003240038,61.22,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747003240441,31.06,171.8,171.72,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1747003240649,32.9864,171.85,171.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1747003240956,20.77300534,171.86,171.75,6.8572597]
["bitfinex-derivatives","SOLF0:USTF0",1747003241148,31.06,171.87,171.76,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747003241348,31.06,171.87,171.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1747003241547,31.06,171.87,171.78,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1747003242650,31.06,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747003243346,31.06,171.87,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747003244355,31.06,171.87,171.78,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1747003244653,1.8836,171.9,171.78,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1747003244852,1.8836,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747003245453,29.9,171.92,171.82,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1747003245754,29.9,171.92,171.83,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747003245950,29.9,171.92,171.83,31.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747003247145,5.8156,171.91,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747003247354,5.8156,171.91,171.83,31.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747003247554,29.9,171.92,171.83,31.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747003247956,35.7155,171.92,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747003248457,29.9,171.92,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747003249256,5.8155,171.91,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747003250157,35.7152,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747003251559,35.7152,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747003251963,35.7152,171.92,171.83,31.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747003252856,5.8156,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747003253354,35.7152,171.92,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747003253660,29.9,171.92,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747003254961,5.8158,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747003255560,5.8156,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747003257361,5.8156,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747003257658,35.7154,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747003257959,29.9,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747003258757,5.8158,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747003260665,29.9,171.92,171.83,31.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747003260965,29.9,171.92,171.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1747003261267,6.85863829,171.91,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747003261662,1.8856,171.9,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747003261967,5.8164,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747003262171,1.8856,171.9,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747003262465,5.8171,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747003262665,1.8856,171.9,171.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747003262865,5.8166,171.88,171.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747003263369,1.8856,171.9,171.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747003263562,29.9,171.92,171.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747003263770,29.88,171.92,171.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747003264371,5.8157,171.91,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747003264569,29.88,171.92,171.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1747003265171,29.88,171.92,171.84,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003265572,35.6952,171.92,171.84,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003265967,29.88,171.92,171.84,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003266171,5.8157,171.91,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747003266472,29.88,171.92,171.84,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003266873,35.6954,171.92,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747003267469,29.88,171.92,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747003267675,29.88,171.92,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747003268174,5.8156,171.91,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747003268376,29.88,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747003268777,35.6954,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747003268981,35.6954,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747003269972,35.6954,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747003270175,5.8156,171.91,171.84,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003270578,5.8156,171.91,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747003270879,35.6952,171.92,171.84,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003271271,29.88,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747003272479,29.88,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747003273078,5.8155,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747003273268,29.88,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747003273981,35.6952,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747003275183,5.8155,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747003275683,35.6953,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747003275884,35.6953,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747003280991,29.88,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747003285601,35.6952,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003285797,35.6952,171.92,171.85,30.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747003285997,29.88,171.92,171.85,30.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747003286300,29.88,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003286901,35.6952,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003290497,29.88,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003291802,29.88,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747003292298,214.37589881,171.94,171.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003292504,214.37589881,171.94,171.86,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747003292903,214.37589881,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747003293300,36.5069,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747003293805,30.693,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747003294500,36.5069,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747003295699,36.5069,171.96,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747003296097,5.8142,171.95,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747003296302,30.693,171.96,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747003297101,5.8145,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747003297505,30.693,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747003298208,5.8143,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747003298507,30.693,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747003298998,36.507,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747003299194,36.507,171.96,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747003299402,36.507,171.96,171.86,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747003299705,30.693,171.96,171.86,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747003299905,30.693,171.96,171.86,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747003300106,5.8145,171.94,171.86,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747003300406,30.693,171.96,171.86,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747003300608,5.8148,171.93,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747003301008,30.693,171.96,171.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1747003301202,5.8152,171.92,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747003302003,28.84,171.94,171.84,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003302205,28.84,171.94,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003303007,5.8152,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003303907,5.8155,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003304112,28.84,171.94,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003305002,5.8155,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003305203,28.84,171.94,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003305909,5.8154,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003307410,5.8148,171.94,171.84,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003308001,5.8149,171.93,171.84,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003308206,59.533,171.96,171.84,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003308514,59.533,171.96,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003308908,5.8149,171.93,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003310014,5.8149,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747003310515,5.8149,171.93,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003311214,5.8152,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747003311413,30.693,171.96,171.84,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003311602,59.513,171.96,171.84,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003311807,5.8154,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747003312213,59.513,171.96,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747003312608,59.513,171.96,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003312809,5.8151,171.93,171.84,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003313010,59.513,171.96,171.84,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003313615,66.36795226,171.96,171.84,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003314011,5.8153,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747003315715,5.8153,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747003318320,6.85521803,171.95,171.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003318521,6.85521803,171.95,171.84,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747003318921,5.8161,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747003319319,6.85692225,171.93,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747003319517,1.8824,171.92,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747003319718,28.82,171.91,171.82,30.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747003319923,5.8168,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747003320226,28.82,171.91,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747003320520,57.64,171.91,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747003320721,5.8172,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747003321115,6.85692225,171.9,171.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003321321,6.85692225,171.87,171.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003321518,57.64,171.86,171.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003321920,5.8188,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747003322924,1.9186,171.85,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747003323223,1.9186,171.85,171.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003324028,5.8188,171.82,171.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003324623,5.8188,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747003324820,5.8189,171.81,171.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003325020,3.8571,171.85,171.74,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747003325228,3.8571,171.85,171.73,30.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747003325527,3.8571,171.85,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747003326326,6.85692225,171.81,171.68,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747003326523,59.4638,171.8,171.68,32.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747003327222,59.4638,171.8,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747003327528,59.4638,171.8,171.68,32.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747003327829,5.8206,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747003328030,6.85692225,171.78,171.66,144.07387616]
["bitfinex-derivatives","SOLF0:USTF0",1747003328326,6.85692225,171.78,171.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003328521,1.9526,171.77,171.66,144.07387616]
["bitfinex-derivatives","SOLF0:USTF0",1747003328725,1.9526,171.77,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747003330133,5.8214,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003330323,34.6614,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003330932,28.84,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747003331230,28.84,171.74,171.66,144.07387616]
["bitfinex-derivatives","SOLF0:USTF0",1747003333726,28.84,171.74,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747003334031,34.6614,171.74,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747003334233,28.84,171.77,171.66,150.93079841]
["bitfinex-derivatives","SOLF0:USTF0",1747003334729,28.84,171.77,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003334730,5.821,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003334926,28.84,171.77,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003335531,5.8209,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747003335832,5.8209,171.75,171.66,150.93079841]
["bitfinex-derivatives","SOLF0:USTF0",1747003336732,5.8209,171.75,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747003337327,5.8209,171.75,171.66,144.07387616]
["bitfinex-derivatives","SOLF0:USTF0",1747003337834,5.8207,171.76,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747003338436,5.8207,171.76,171.66,144.07387616]
["bitfinex-derivatives","SOLF0:USTF0",1747003339340,5.8207,171.76,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747003340734,28.8,171.79,171.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003340935,28.8,171.79,171.71,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747003342237,5.82,171.78,171.71,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747003342537,5.82,171.78,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747003343036,28.8,171.79,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747003343037,34.6196,171.79,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747003343533,28.8,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747003343935,214.48711631,171.81,171.71,39.39822225]
["bitfinex-derivatives","SOLF0:USTF0",1747003344240,214.48711631,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003344629,220.30601631,171.81,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747003344829,220.30601631,171.81,171.71,39.39822225]
["bitfinex-derivatives","SOLF0:USTF0",1747003344830,214.48711631,171.81,171.71,39.39822225]
["bitfinex-derivatives","SOLF0:USTF0",1747003345029,214.48711631,171.81,171.71,32.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747003346037,5.82,171.78,171.71,32.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747003346334,214.48711631,171.81,171.71,32.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747003346540,214.48711631,171.81,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747003346742,221.34403856,171.81,171.71,32.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747003347039,5.821,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747003347344,28.8,171.77,171.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003347638,34.6203,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747003348340,5.8206,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747003349641,5.8206,171.76,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747003349839,5.8209,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747003353747,5.8206,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747003355153,34.6204,171.77,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747003356158,5.8206,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747003356458,5.8206,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747003356659,5.821,171.75,171.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003356854,28.8,171.77,171.67,30.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747003357057,32.7575,171.77,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003357559,5.8215,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003357758,32.7575,171.77,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003359063,32.7575,171.77,171.67,30.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747003359560,5.8215,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747003360055,5.8209,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747003360652,5.8215,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003361249,5.821,171.75,171.67,30.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747003361560,32.7575,171.77,171.67,30.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747003361858,5.8215,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747003364857,32.7575,171.77,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747003365063,6.87036,171.75,171.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003365264,6.87282342,171.75,171.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003365465,5.8229,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747003365960,5.8229,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747003366159,28.8,171.71,171.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003366355,3.9575,171.77,171.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003366563,5.8216,171.74,171.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003366762,28.8,171.75,171.65,6.87282342]
["bitfinex-derivatives","SOLF0:USTF0",1747003366961,28.8,171.75,171.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1747003367269,34.6212,171.75,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747003367560,34.6212,171.75,171.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1747003367764,34.6212,171.75,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747003368661,5.8213,171.74,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747003368967,28.8,171.75,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747003369268,34.6211,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747003369569,28.8,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747003370764,28.8,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747003371365,28.8,171.75,171.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1747003371566,28.8,171.75,171.67,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1747003372458,28.8,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747003372659,28.8,171.75,171.67,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1747003373167,28.8,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747003374772,28.8,171.75,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747003375169,28.8,171.75,171.67,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1747003375369,28.8,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747003375671,28.8,171.75,171.67,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1747003376970,28.8,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747003377475,28.8,171.75,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747003380470,3.9575,171.77,171.67,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1747003380771,3.9575,171.77,171.68,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747003381575,3.9575,171.77,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747003383674,3.9575,171.77,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747003384068,28.72,171.78,171.68,8.85032342]
["bitfinex-derivatives","SOLF0:USTF0",1747003386075,28.72,171.78,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747003389572,28.72,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747003390371,28.72,171.78,171.74,4.39434507]
["bitfinex-derivatives","SOLF0:USTF0",1747003390576,214.48711631,171.81,171.74,4.39434507]
["bitfinex-derivatives","SOLF0:USTF0",1747003390769,214.48711631,171.81,171.76,4.39434507]
["bitfinex-derivatives","SOLF0:USTF0",1747003391678,214.48711631,171.81,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747003391877,28.72,171.82,171.76,4.39434507]
["bitfinex-derivatives","SOLF0:USTF0",1747003392879,4.39434507,171.84,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747003393274,57.36,171.86,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747003393579,57.36,171.86,171.76,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003393879,64.2218439,171.86,171.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747003394179,5.8185,171.83,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747003394875,64.2218439,171.86,171.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1747003395081,6.8618439,171.83,171.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747003395379,5.8198,171.79,171.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747003395581,34.5398,171.79,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747003396382,5.8201,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747003401189,5.8203,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747003401784,5.8203,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747003403387,5.8206,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747003403778,30.5368,171.79,171.68,30.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747003404183,30.5368,171.79,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003405285,37.40621732,171.79,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003405581,30.5368,171.79,171.68,30.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747003406086,30.5368,171.79,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747003406788,5.8216,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747003409489,5.8216,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003413791,5.8216,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747003414091,37.40610037,171.79,171.67,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747003414292,5.8222,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747003415793,5.8222,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747003416392,28.62,171.74,171.64,141.89416679]
["bitfinex-derivatives","SOLF0:USTF0",1747003416584,8.82040037,171.73,171.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1747003416784,10.77000037,171.73,171.61,30.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747003416988,1.8452,171.72,171.61,30.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747003417196,8.72043842,171.72,171.61,30.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747003417494,8.72043842,171.72,171.61,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747003417997,5.8236,171.67,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747003418198,5.8236,171.67,171.61,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747003418496,28.62,171.69,171.61,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747003418696,34.443,171.69,171.61,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747003419998,34.443,171.69,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747003420699,34.443,171.69,171.61,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747003420700,28.62,171.69,171.61,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747003420901,8.88633842,171.78,171.63,6.87523842]
["bitfinex-derivatives","SOLF0:USTF0",1747003421100,57.18,171.77,171.64,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747003421300,5.8217,171.73,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747003421600,5.8217,171.73,171.65,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747003421800,5.8217,171.73,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747003421989,5.8217,171.73,171.65,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747003422995,5.8217,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747003423197,5.8221,171.72,171.65,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747003423801,5.8221,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747003424203,5.8223,171.71,171.65,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747003424501,5.8223,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747003424701,5.8229,171.69,171.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003424902,28.62,171.72,171.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003428004,28.62,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747003429405,28.62,171.72,171.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003429605,28.52,171.76,171.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003430599,1.8289,171.8,171.69,6.87523842]
["bitfinex-derivatives","SOLF0:USTF0",1747003430810,28.52,171.79,171.7,30.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747003431002,28.52,171.79,171.7,60.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747003431203,28.52,171.79,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747003431604,28.52,171.79,171.71,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747003433808,5.8202,171.78,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747003436305,5.8202,171.77,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747003436505,28.52,171.79,171.71,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747003436705,5.82,171.78,171.71,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747003436906,5.82,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747003437312,5.82,171.78,171.71,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747003437910,5.82,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747003439705,5.82,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747003440300,28.52,171.79,171.71,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747003440511,28.52,171.79,171.71,8.74613842]
["bitfinex-derivatives","SOLF0:USTF0",1747003441712,28.52,171.79,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003442009,28.52,171.79,171.71,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747003442212,28.46,171.78,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747003442402,37.33683842,171.78,171.65,148.63840281]
["bitfinex-derivatives","SOLF0:USTF0",1747003442603,37.33683842,171.78,171.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1747003442802,39.17943842,171.78,171.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1747003442999,39.17943842,171.78,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747003444611,5.8214,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747003448010,28.5,171.74,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747003448219,28.44,171.73,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747003448818,5.8226,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747003449016,28.44,171.73,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747003450313,28.44,171.73,171.65,119.08736439]
["bitfinex-derivatives","SOLF0:USTF0",1747003450518,28.44,171.73,171.65,113.26316439]
["bitfinex-derivatives","SOLF0:USTF0",1747003450715,5.8231,171.69,171.65,113.26316439]
["bitfinex-derivatives","SOLF0:USTF0",1747003451013,5.8231,171.69,171.65,119.08736439]
["bitfinex-derivatives","SOLF0:USTF0",1747003452718,5.8233,171.68,171.65,119.08736439]
["bitfinex-derivatives","SOLF0:USTF0",1747003453222,5.8256,171.62,171.57,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747003453416,30.3399,171.67,171.57,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747003453617,6.87523842,171.66,171.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003453818,5.826,171.6,171.53,30.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747003454018,28.52,171.63,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747003454217,5.8262,171.6,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747003454416,28.52,171.63,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747003454617,28.52,171.63,171.53,58.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747003455315,28.52,171.63,171.53,65.73613842]
["bitfinex-derivatives","SOLF0:USTF0",1747003455517,58.8599,171.67,171.56,6.87523842]
["bitfinex-derivatives","SOLF0:USTF0",1747003457220,58.8599,171.67,171.54,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747003457221,58.8599,171.67,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747003457425,58.8599,171.67,171.55,6.87523842]
["bitfinex-derivatives","SOLF0:USTF0",1747003457622,58.8599,171.67,171.58,6.87523842]
["bitfinex-derivatives","SOLF0:USTF0",1747003457926,56.96,171.67,171.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003458119,56.96,171.67,171.59,30.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747003458819,62.784,171.67,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747003459121,56.96,171.67,171.59,30.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747003459626,56.96,171.67,171.59,34.3463]
["bitfinex-derivatives","SOLF0:USTF0",1747003459627,5.8248,171.64,171.59,34.3463]
["bitfinex-derivatives","SOLF0:USTF0",1747003460825,56.96,171.67,171.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003461827,5.8249,171.64,171.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003462028,56.96,171.67,171.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003462626,5.8247,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747003463626,5.8247,171.64,171.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003463627,5.8247,171.64,171.59,34.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747003464019,5.8247,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747003464533,5.8245,171.65,171.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1747003464732,56.96,171.67,171.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1747003465131,5.8247,171.64,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747003465531,56.96,171.67,171.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1747003465935,5.8246,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003467337,5.8246,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747003467536,56.96,171.67,171.57,35.29523842]
["bitfinex-derivatives","SOLF0:USTF0",1747003468130,62.7839,171.67,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747003468630,62.7839,171.67,171.57,35.29523842]
["bitfinex-derivatives","SOLF0:USTF0",1747003469238,62.7839,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747003469538,5.824,171.66,171.57,35.29523842]
["bitfinex-derivatives","SOLF0:USTF0",1747003469739,5.824,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747003470136,62.7837,171.67,171.57,35.29523842]
["bitfinex-derivatives","SOLF0:USTF0",1747003470339,56.96,171.67,171.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1747003471035,5.824,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003471436,56.96,171.67,171.56,6.87523842]
["bitfinex-derivatives","SOLF0:USTF0",1747003471637,56.96,171.67,171.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003471936,5.8249,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747003472138,56.96,171.67,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747003472341,5.8245,171.65,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747003472939,56.96,171.67,171.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003473641,62.7839,171.67,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747003473840,56.96,171.67,171.55,30.333]
["bitfinex-derivatives","SOLF0:USTF0",1747003474038,6.87523842,171.66,171.54,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747003474246,5.8262,171.6,171.51,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003474740,5.8257,171.61,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747003475645,62.6254,171.62,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747003476038,1.8916,171.64,171.51,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003476339,5.8253,171.63,171.51,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003477051,5.8253,171.63,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747003477343,5.8254,171.62,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747003477742,58.6916,171.64,171.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003477743,58.6916,171.64,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747003477946,5.8259,171.61,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747003478943,5.8259,171.61,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747003479144,5.8253,171.62,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747003479447,58.6916,171.64,171.53,6.87523842]
["bitfinex-derivatives","SOLF0:USTF0",1747003479951,64.5165,171.64,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747003480549,5.825,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747003481742,28.42,171.64,171.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1747003481949,28.42,171.64,171.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003482755,28.42,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003483251,28.42,171.64,171.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003483745,34.2448,171.64,171.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003484154,34.2448,171.64,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747003484565,5.825,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747003484754,28.42,171.64,171.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003485253,34.2447,171.64,171.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003485553,34.2447,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003486151,5.825,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003486554,28.42,171.64,171.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003486756,5.826,171.6,171.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1747003486945,28.42,171.64,171.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1747003487351,28.42,171.64,171.54,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747003487655,28.42,171.64,171.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1747003487656,6.87523842,171.63,171.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1747003487848,6.87523842,171.6,171.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1747003488047,56.76,171.59,171.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1747003488255,56.76,171.59,171.51,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747003488956,56.76,171.59,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747003489457,56.76,171.59,171.51,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747003489853,5.8269,171.58,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747003490157,56.76,171.59,171.51,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747003490854,56.76,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747003491652,62.5865,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747003492252,5.8269,171.58,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747003492453,5.8269,171.58,171.51,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747003492655,56.76,171.59,171.51,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747003493053,62.5864,171.59,171.51,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747003493358,62.5864,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747003494256,62.5864,171.59,171.47,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747003494257,67.77890079,171.59,171.47,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747003494453,67.77890079,171.59,171.46,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747003494454,16.82978234,171.58,171.41,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1747003494654,5.8288,171.52,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747003494962,34.1688,171.52,171.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1747003495259,28.34,171.52,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747003496061,28.34,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747003496356,28.34,171.52,171.4,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747003496558,5.8304,171.48,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747003496863,3.9917,171.51,171.4,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747003497059,3.9917,171.51,171.4,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747003497265,3.9917,171.51,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747003497754,5.83,171.49,171.4,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747003498148,3.9917,171.51,171.4,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747003498353,5.9756,171.51,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747003498559,5.9756,171.51,171.37,30.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747003498859,5.9756,171.51,171.37,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747003499554,1.16618075,171.5,171.37,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747003499758,1.16618075,171.5,171.38,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747003500556,1.16618075,171.5,171.41,11.02706025]
["bitfinex-derivatives","SOLF0:USTF0",1747003500770,1.16618075,171.5,171.42,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747003501060,1.16618075,171.5,171.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1747003501250,1.16618075,171.5,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747003501450,1.16618075,171.5,171.39,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003501662,1.16618075,171.5,171.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1747003501955,29.3,171.49,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747003502161,1.16631677,171.48,171.37,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747003502464,5.8316,171.44,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747003502762,5.8316,171.44,171.37,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747003502763,1.16665694,171.43,171.37,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747003502954,1.16665694,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747003503362,1.16665694,171.43,171.37,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747003504262,1.16665694,171.43,171.35,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1747003504458,29.5,171.42,171.31,61.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747003505160,29.5,171.42,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747003505565,1.16679306,171.41,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747003505862,1.16679306,171.41,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747003506063,1.16679306,171.41,171.31,61.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747003507059,6.99939306,171.41,171.32,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747003507662,1.16679306,171.41,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747003507864,1.16679306,171.41,171.32,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747003508163,1.16679306,171.41,171.34,11.02706025]
["bitfinex-derivatives","SOLF0:USTF0",1747003508368,1.16679306,171.41,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747003509966,29.52,171.48,171.38,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747003510168,29.52,171.48,171.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1747003510371,29.52,171.48,171.38,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747003510865,29.52,171.48,171.37,35.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747003511064,29.52,171.48,171.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1747003511265,29.52,171.48,171.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003511466,29.52,171.48,171.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747003511762,29.52,171.48,171.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1747003512063,5.833,171.4,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747003512261,29.52,171.41,171.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003512460,29.52,171.4,171.29,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747003512661,5.8339,171.37,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747003512961,1.16706541,171.37,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747003513365,5.8344,171.36,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747003513769,5.8344,171.36,171.29,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747003514067,5.8344,171.36,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747003514866,7.00096541,171.37,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747003515268,1.16713352,171.36,171.26,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003515469,29.52,171.35,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747003515664,29.52,171.35,171.26,31.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747003515871,1.16713352,171.36,171.26,42.47456025]
["bitfinex-derivatives","SOLF0:USTF0",1747003516466,1.16713352,171.36,171.3,11.02706025]
["bitfinex-derivatives","SOLF0:USTF0",1747003516765,1.16713352,171.36,171.31,63.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747003516966,1.16713352,171.36,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747003517370,63.5052,171.45,171.31,63.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747003517565,30.68652085,171.45,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747003517871,30.68652085,171.45,171.36,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003518174,36.51782085,171.45,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747003518569,30.68652085,171.45,171.36,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003519276,30.68652085,171.45,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747003519486,30.68652085,171.45,171.36,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003520988,36.51792085,171.45,171.36,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003521781,30.68652085,171.45,171.36,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003522584,30.68652085,171.45,171.37,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747003523084,30.68652085,171.45,171.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747003523391,1.16652085,171.45,171.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747003523585,1.16652085,171.45,171.39,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747003524188,1.16652085,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747003524788,1.16652085,171.45,171.39,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747003524993,1.16652085,171.45,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747003526188,1.16652085,171.45,171.39,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747003526589,1.16652085,171.45,171.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747003528688,1.16652085,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747003528990,1.16652085,171.45,171.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747003529192,1.16652085,171.45,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747003529392,1.16652085,171.45,171.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747003529586,1.16652085,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747003530090,1.16652085,171.45,171.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747003530283,6.99792085,171.45,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747003530484,6.99792085,171.45,171.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747003530685,1.16652085,171.45,171.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747003531281,1.16652085,171.45,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747003531492,1.16652085,171.45,171.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747003531991,1.16652085,171.45,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747003532296,1.16652085,171.45,171.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747003532593,1.16652085,171.45,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747003537489,214.82460666,171.54,171.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003537692,214.82460666,171.54,171.44,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747003537891,214.82460666,171.54,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747003537892,220.65290666,171.54,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747003538099,214.82460666,171.54,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747003539098,220.65290666,171.54,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747003539700,5.8285,171.53,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747003541392,214.82460666,171.54,171.45,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747003541795,5.8288,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747003541993,244.92460666,171.54,171.45,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747003542297,250.75270666,171.54,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747003542496,244.92460666,171.54,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747003543095,250.75280666,171.54,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747003543398,244.92460666,171.54,171.45,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747003543600,30.1,171.54,171.45,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747003543993,30.1,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747003544192,30.1,171.54,171.45,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747003544403,30.1,171.54,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747003545292,30.1,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747003545900,30.1,171.54,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747003546399,534.16,171.59,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003546596,504.06,171.59,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003546797,534.16,171.59,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003546989,5.827,171.57,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747003547696,5.827,171.57,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003547697,5.8268,171.58,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003547900,534.16,171.59,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003548103,30.1,171.59,171.48,40.80706025]
["bitfinex-derivatives","SOLF0:USTF0",1747003549298,30.1,171.59,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003549807,5.8271,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747003550705,5.8268,171.58,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747003552505,5.827,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747003552706,30.1,171.59,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747003552901,5.8269,171.58,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747003554304,5.8269,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747003554607,5.827,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747003559416,30.1,171.59,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003559911,5.8269,171.58,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003560111,30.1,171.59,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003560621,5.827,171.57,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003562016,5.827,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747003562511,30.1,171.59,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003562715,3.659,171.62,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003562909,9.4846,171.62,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003563110,3.659,171.62,171.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003563509,5.8259,171.61,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747003563713,3.659,171.62,171.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003563913,30.08,171.63,171.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003564109,30.08,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747003565215,1.8504,171.66,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747003565806,5.8245,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747003566313,5.8245,171.65,171.54,33.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747003566713,5.8247,171.64,171.54,33.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747003566912,1.8504,171.66,171.54,33.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747003567819,5.8252,171.63,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747003568109,1.8504,171.66,171.54,33.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747003568414,5.8248,171.64,171.54,33.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747003569908,5.8248,171.64,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747003571319,1.8504,171.66,171.54,33.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747003571919,5.8251,171.63,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747003572417,5.8251,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003574118,5.8251,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747003575119,1.8504,171.66,171.54,33.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747003575633,1.8504,171.66,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747003575818,5.8256,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747003576716,5.8256,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003577118,5.8251,171.63,171.54,33.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747003577421,33.1833,171.67,171.56,6.87596805]
["bitfinex-derivatives","SOLF0:USTF0",1747003577618,29.38,171.67,171.56,6.87596805]
["bitfinex-derivatives","SOLF0:USTF0",1747003577824,35.2038,171.67,171.56,6.87596805]
["bitfinex-derivatives","SOLF0:USTF0",1747003578018,29.38,171.67,171.56,6.87596805]
["bitfinex-derivatives","SOLF0:USTF0",1747003578219,29.38,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747003578523,5.8232,171.69,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747003579923,5.8235,171.68,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747003584219,58.24,171.71,171.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003584425,69.23710018,171.71,171.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003584725,5.8245,171.65,171.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003584926,5.8245,171.65,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747003585226,5.8245,171.65,171.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003585619,40.37710018,171.71,171.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003585913,28.78,171.7,171.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003586120,10.99710018,171.71,171.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003586318,58.16,171.71,171.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003586523,5.823,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747003587326,5.8227,171.7,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747003587528,58.16,171.71,171.61,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747003588721,5.8239,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747003589126,58.16,171.71,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747003589326,5.824,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747003590823,5.8247,171.64,171.61,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747003591024,69.15710018,171.71,171.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003591325,69.15710018,171.71,171.6,35.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747003591626,69.15710018,171.71,171.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003592031,69.15710018,171.71,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003592826,5.8245,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747003594628,5.8241,171.66,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747003595525,5.8241,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747003596728,5.8237,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747003596931,58.16,171.71,171.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003597225,57.88,171.71,171.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003597431,29.38,171.71,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747003597831,35.2025,171.71,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747003598031,35.2025,171.71,171.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003598032,35.2025,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747003598434,5.8227,171.7,171.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003599034,5.823,171.69,171.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003599532,5.823,171.69,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747003600030,5.8227,171.7,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747003600431,29.38,171.71,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747003600632,29.38,171.71,171.64,34.3245]
["bitfinex-derivatives","SOLF0:USTF0",1747003600932,29.38,171.71,171.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003601235,5.8232,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747003602134,5.8232,171.69,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747003602834,29.38,171.71,171.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003603532,5.8232,171.69,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747003603733,5.8232,171.69,171.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003604136,5.8232,171.69,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747003606533,5.8232,171.69,171.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003606838,5.8227,171.7,171.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003607038,29.38,171.71,171.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003607337,35.2025,171.71,171.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003608133,35.2025,171.71,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747003608439,35.2025,171.71,171.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003608936,5.8226,171.7,171.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003609140,29.38,171.71,171.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003609339,5.823,171.69,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747003609539,29.38,171.71,171.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003609737,29.38,171.71,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747003609938,5.8229,171.7,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747003610241,5.8229,171.7,171.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003612841,5.8229,171.7,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747003615642,5.8229,171.7,171.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003615643,29.38,171.71,171.61,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747003615831,6.87249748,171.7,171.6,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003616036,6.87249748,171.7,171.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003616244,5.8238,171.67,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747003616538,1.9889,171.69,171.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003617145,5.8239,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747003617442,1.9889,171.69,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747003618243,1.9889,171.69,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747003618843,5.8234,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747003619044,29.38,171.71,171.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003619441,5.8226,171.7,171.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003621748,6.87249748,171.67,171.58,30.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747003622250,6.87249748,171.67,171.58,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747003622441,6.87249748,171.64,171.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003622650,6.87249748,171.64,171.56,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003622843,5.826,171.61,171.56,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003623042,6.87249748,171.64,171.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003623440,5.8262,171.6,171.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003623642,35.37249748,171.64,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747003623946,5.8261,171.6,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747003624146,5.8261,171.6,171.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003624350,1.8189,171.63,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747003624548,1.8189,171.63,171.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003624549,5.8259,171.61,171.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003624848,5.8259,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747003626151,5.8254,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003626357,1.8189,171.63,171.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003626755,1.8189,171.63,171.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003626959,6.87249748,171.61,171.52,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003627254,35.37249748,171.61,171.52,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003627555,5.8266,171.59,171.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003627750,5.8266,171.59,171.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003628159,35.37249748,171.61,171.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003628354,28.5,171.61,171.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003628649,1.8189,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747003629054,7.6439,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747003629454,35.37249748,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747003629657,41.19739748,171.64,171.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003629857,35.37249748,171.64,171.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003630554,35.37249748,171.64,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747003631056,41.19749748,171.64,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747003633255,5.825,171.63,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747003634955,12.69719748,171.64,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747003635151,12.69719748,171.64,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747003635357,3.969,171.68,171.58,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003635552,9.7924,171.68,171.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003635854,3.969,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747003636055,30.332,171.69,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747003636956,36.155,171.69,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747003637155,30.332,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747003637755,30.332,171.69,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747003637957,28.5,171.69,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747003638157,28.5,171.69,171.59,41.19399748]
["bitfinex-derivatives","SOLF0:USTF0",1747003638555,6.87249748,171.74,171.59,41.19399748]
["bitfinex-derivatives","SOLF0:USTF0",1747003638862,28.5,171.74,171.62,6.87249748]
["bitfinex-derivatives","SOLF0:USTF0",1747003639156,34.3213,171.74,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747003640557,5.8217,171.73,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747003640760,28.5,171.74,171.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003640952,35.37249748,171.74,171.64,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003641661,5.8225,171.71,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747003643258,5.8225,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747003644161,35.37249748,171.74,171.64,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1747003644459,35.37249748,171.74,171.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003644658,5.8232,171.69,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747003645055,5.8232,171.69,171.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003645359,5.8227,171.7,171.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003645864,5.8227,171.7,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747003646662,5.823,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747003646861,5.823,171.69,171.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003647660,5.823,171.69,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747003647860,5.8234,171.68,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747003648960,5.8236,171.67,171.63,34.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747003650067,5.8234,171.68,171.63,34.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747003650668,5.8234,171.68,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747003651669,5.8231,171.69,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747003652565,56.96,171.72,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747003652767,5.8226,171.71,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747003653761,56.96,171.72,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747003654159,5.8229,171.7,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747003655764,5.8229,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747003656471,5.823,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747003657873,5.8227,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747003658276,28.48,171.72,171.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003658572,6.87249748,171.71,171.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003659573,28.48,171.72,171.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003659774,5.8225,171.71,171.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003660375,5.8227,171.7,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747003660573,28.48,171.72,171.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003661075,5.823,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747003662175,5.823,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747003663679,5.823,171.69,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747003666093,5.823,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747003667089,28.48,171.72,171.63,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747003667287,6.87249748,171.71,171.63,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747003667691,6.87249748,171.71,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747003668186,6.87249748,171.71,171.59,34.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747003668391,1.9533,171.7,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747003668593,1.9533,171.7,171.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747003669092,5.8236,171.67,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747003669390,5.8236,171.67,171.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747003669589,5.8236,171.67,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747003670391,5.8236,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747003670991,5.8236,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747003672589,5.8241,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747003674393,1.9533,171.7,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747003674595,1.9533,171.7,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747003674893,5.8244,171.65,171.59,62.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747003675290,3.8294,171.69,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747003675995,5.8242,171.66,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747003676994,5.8242,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747003677394,5.8243,171.65,171.59,62.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747003677594,3.8294,171.69,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003677790,28.42,171.68,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003678696,5.8247,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003681801,5.8247,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747003682096,35.31249748,171.67,171.58,113.30172578]
["bitfinex-derivatives","SOLF0:USTF0",1747003683102,5.8261,171.6,171.58,113.30172578]
["bitfinex-derivatives","SOLF0:USTF0",1747003683298,35.31249748,171.67,171.58,113.30172578]
["bitfinex-derivatives","SOLF0:USTF0",1747003683502,5.826,171.61,171.58,119.12832578]
["bitfinex-derivatives","SOLF0:USTF0",1747003683804,35.31249748,171.67,171.58,119.12832578]
["bitfinex-derivatives","SOLF0:USTF0",1747003684001,5.8265,171.59,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747003684697,35.31249748,171.64,171.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747003684895,28.44,171.64,171.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747003685208,5.8251,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747003685402,28.44,171.64,171.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747003685796,5.825,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003687105,35.31249748,171.64,171.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747003687601,37.28779748,171.64,171.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747003687803,37.28779748,171.64,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747003689005,5.8261,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747003690410,5.8264,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747003692414,5.8264,171.59,171.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747003692415,37.28779748,171.64,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747003692616,28.44,171.64,171.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747003692807,34.2648,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747003693307,28.44,171.64,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747003693504,28.44,171.64,171.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747003694112,28.38,171.67,171.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1747003694603,5.8239,171.67,171.57,6.87249748]
["bitfinex-derivatives","SOLF0:USTF0",1747003694816,28.38,171.68,171.58,34.1692]
["bitfinex-derivatives","SOLF0:USTF0",1747003695115,34.2035,171.68,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747003695914,28.38,171.68,171.58,34.1692]
["bitfinex-derivatives","SOLF0:USTF0",1747003697117,5.8242,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003697603,28.38,171.68,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003697804,5.824,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003699812,5.824,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747003700614,5.825,171.64,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747003700916,5.825,171.64,171.58,62.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747003701216,5.825,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747003701415,35.23249748,171.65,171.54,58.584]
["bitfinex-derivatives","SOLF0:USTF0",1747003701716,5.8256,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747003702013,35.23249748,171.65,171.54,58.584]
["bitfinex-derivatives","SOLF0:USTF0",1747003702210,5.8252,171.63,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747003703213,5.8254,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747003703908,5.8254,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003704316,5.8257,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003706819,5.8261,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747003707214,28.38,171.63,171.54,30.224]
["bitfinex-derivatives","SOLF0:USTF0",1747003708120,34.2053,171.63,171.54,30.224]
["bitfinex-derivatives","SOLF0:USTF0",1747003708521,34.2053,171.63,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747003709121,34.2053,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003709920,5.8253,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003712723,34.2051,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003712922,28.38,171.63,171.54,30.224]
["bitfinex-derivatives","SOLF0:USTF0",1747003713326,5.8256,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003717022,28.38,171.63,171.54,30.224]
["bitfinex-derivatives","SOLF0:USTF0",1747003717421,6.87249748,171.62,171.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003717630,5.8268,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747003718822,5.8268,171.58,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747003720128,5.8265,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747003721318,5.8267,171.58,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747003721631,6.87249748,171.62,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747003721823,6.87249748,171.62,171.53,113.34036258]
["bitfinex-derivatives","SOLF0:USTF0",1747003722326,6.87249748,171.62,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747003722520,28.38,171.63,171.53,113.34036258]
["bitfinex-derivatives","SOLF0:USTF0",1747003722924,5.8254,171.62,171.53,113.34036258]
["bitfinex-derivatives","SOLF0:USTF0",1747003723126,28.38,171.63,171.53,113.34036258]
["bitfinex-derivatives","SOLF0:USTF0",1747003723334,28.38,171.63,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747003723526,5.8257,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747003724128,28.38,171.63,171.53,113.34036258]
["bitfinex-derivatives","SOLF0:USTF0",1747003724830,5.826,171.6,171.53,113.34036258]
["bitfinex-derivatives","SOLF0:USTF0",1747003725227,5.8257,171.61,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747003729334,5.8261,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747003730133,5.8257,171.61,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747003730335,28.38,171.63,171.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1747003730928,5.8257,171.61,171.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1747003731236,28.38,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003731637,5.8256,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003731829,28.38,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003732238,5.8254,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003732438,28.38,171.63,171.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1747003732931,5.8257,171.61,171.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1747003733838,5.8257,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003736439,28.38,171.63,171.53,113.34036258]
["bitfinex-derivatives","SOLF0:USTF0",1747003736632,6.87249748,171.59,171.53,113.34036258]
["bitfinex-derivatives","SOLF0:USTF0",1747003736939,6.87249748,171.59,171.52,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747003736940,5.8277,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747003737135,6.87249748,171.59,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747003737636,5.8279,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747003737836,28.3,171.58,171.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003739040,5.8284,171.54,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747003740942,5.8278,171.55,171.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003741241,28.3,171.58,171.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003741443,5.8277,171.55,171.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003742142,28.3,171.58,171.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003742833,3.7492,171.61,171.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003743031,60.2892,171.61,171.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003743237,30.1184,171.61,171.5,6.87249748]
["bitfinex-derivatives","SOLF0:USTF0",1747003743437,28.3,171.61,171.51,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747003743642,28.3,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747003743937,28.24,171.62,171.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1747003744643,35.11249748,171.62,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003744843,5.8263,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747003745044,35.11249748,171.62,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003745344,5.8267,171.58,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747003745938,35.11249748,171.62,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003746348,5.8261,171.6,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747003747347,5.8261,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747003748041,5.8264,171.59,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003748248,35.11249748,171.62,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003748744,5.8266,171.59,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747003749347,5.8266,171.59,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003749744,5.8261,171.6,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003750845,6.87249748,171.62,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003751051,28.22,171.64,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003751353,5.8252,171.63,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747003752565,5.8252,171.63,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747003752763,5.8247,171.64,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003753059,63.37249748,171.65,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003753247,5.8252,171.63,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003753448,63.37249748,171.65,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003753652,5.8277,171.55,171.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1747003753857,5.8277,171.55,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747003754357,39.16389748,171.59,171.48,58.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747003754961,5.8275,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747003755459,5.8275,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747003755757,5.8271,171.57,171.48,58.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747003756259,41.00809748,171.59,171.48,58.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747003757657,5.827,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747003759459,5.8268,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747003760358,5.8268,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747003760560,5.8261,171.6,171.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1747003760756,6.87249748,171.62,171.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1747003761059,5.7121,171.66,171.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1747003761060,56.36,171.63,171.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1747003762753,5.8259,171.61,171.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1747003763056,56.36,171.63,171.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1747003764864,28.18,171.63,171.51,6.87249748]
["bitfinex-derivatives","SOLF0:USTF0",1747003765063,34.0052,171.63,171.52,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747003765360,34.0052,171.63,171.53,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1747003765561,34.0052,171.63,171.54,30.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747003765964,5.8255,171.62,171.54,30.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747003766265,28.18,171.63,171.54,30.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747003768364,5.8254,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747003770965,28.18,171.63,171.54,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747003771169,28.18,171.63,171.53,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1747003771565,5.8264,171.59,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747003774172,5.8264,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747003775169,6.87249748,171.62,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747003775975,5.8272,171.57,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747003776273,56.3,171.66,171.53,35.05249748]
["bitfinex-derivatives","SOLF0:USTF0",1747003776671,5.8252,171.63,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747003777068,5.8252,171.63,171.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1747003778775,28.12,171.65,171.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1747003780084,34.0042,171.66,171.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1747003780276,62.1242,171.66,171.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1747003781778,62.1242,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003782382,5.8243,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747003785376,5.8243,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747003785580,5.8243,171.65,171.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1747003785780,5.8254,171.62,171.54,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747003785983,28.18,171.66,171.54,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747003786383,5.8251,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747003787782,5.8254,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747003788083,5.8254,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747003788982,5.8254,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003789983,28.18,171.66,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003791084,5.8253,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747003791685,5.825,171.63,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747003791880,28.18,171.66,171.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003792585,5.8252,171.63,171.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003792978,5.8248,171.64,171.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003793183,28.18,171.66,171.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003793581,5.8242,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747003793887,3.8313,171.67,171.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003794082,1.8252,171.67,171.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1747003794280,56.14,171.7,171.59,34.95771318]
["bitfinex-derivatives","SOLF0:USTF0",1747003794480,56.14,171.7,171.6,31.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747003794982,61.9628,171.7,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747003795383,3.898,171.71,171.6,31.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747003795685,276.57148723,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747003795881,270.74958723,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747003797985,276.57148723,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747003798688,242.68958723,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747003799190,242.68958723,171.72,171.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747003799391,242.68958723,171.72,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747003800191,248.51158723,171.72,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747003800889,248.51158723,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747003801791,242.68958723,171.72,171.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747003801995,6.87771318,171.71,171.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1747003802293,5.8236,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747003802993,5.8234,171.68,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747003803586,33.843,171.69,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747003803891,28.02,171.69,171.6,31.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747003804292,248.51158723,171.72,171.6,38.62411318]
["bitfinex-derivatives","SOLF0:USTF0",1747003804491,242.68958723,171.72,171.61,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747003804882,248.51148723,171.72,171.61,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747003805193,242.68958723,171.72,171.61,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747003805793,5.8225,171.71,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747003810696,248.51158723,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747003810998,242.68958723,171.72,171.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747003811997,242.68958723,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747003812299,242.68958723,171.72,171.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747003813697,3.6865,171.79,171.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1747003813892,56.04,171.78,171.66,10.68191318]
["bitfinex-derivatives","SOLF0:USTF0",1747003814293,61.8602,171.78,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747003814702,33.8802,171.78,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747003815297,33.8802,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747003816002,5.8203,171.77,171.69,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003816398,5.8203,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747003817200,5.8206,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747003817997,28.06,171.78,171.69,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003818894,5.8216,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003820491,5.8214,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747003820901,5.8214,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747003821799,5.8216,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747003822606,5.822,171.72,171.69,33.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747003823206,5.8216,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747003823806,5.8216,171.73,171.69,33.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747003823997,5.822,171.72,171.69,33.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747003824399,5.822,171.72,171.69,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003824799,5.8225,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747003824994,5.8225,171.71,171.66,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747003824995,5.8225,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747003825196,6.87771318,171.77,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747003825197,27.92,171.75,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747003826210,5.8225,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747003827407,5.8225,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747003827605,5.822,171.72,171.65,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003827911,27.92,171.75,171.65,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003828104,27.92,171.75,171.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747003828304,5.8213,171.74,171.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747003828507,28.06,171.78,171.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747003828902,5.8209,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747003830006,5.8204,171.77,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747003833307,33.88,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747003833606,33.88,171.78,171.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1747003833811,33.88,171.78,171.7,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003835007,28.06,171.78,171.7,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003836112,33.88,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747003837514,33.88,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747003837714,33.88,171.78,171.7,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003838314,28.06,171.78,171.7,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003838715,2.0045,171.81,171.7,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003838911,5.8193,171.8,171.7,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003839520,5.8193,171.8,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747003839711,5.8193,171.8,171.7,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747003840012,248.24183278,171.82,171.7,62.73771318]
["bitfinex-derivatives","SOLF0:USTF0",1747003840409,248.24183278,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747003840915,33.7587,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747003841316,5.8182,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747003842017,5.818,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747003842619,5.818,171.84,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747003843318,5.8183,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747003843616,62.67771318,171.86,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747003843818,34.81771318,171.86,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747003844117,62.65771318,171.86,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747003845018,5.8179,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747003847922,5.8179,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747003848416,27.82,171.86,171.75,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003848922,1.8416,171.87,171.75,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003849123,57.4816,171.87,171.75,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003849423,5.8174,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747003849917,5.8175,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747003850616,5.8179,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747003851112,57.4816,171.87,171.75,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003851617,27.82,171.87,171.76,6.87771318]
["bitfinex-derivatives","SOLF0:USTF0",1747003852123,27.82,171.87,171.75,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003852524,5.8182,171.83,171.75,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003852724,6.87771318,171.86,171.75,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003853023,5.8177,171.85,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747003854023,27.82,171.87,171.75,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003854622,27.82,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747003855722,27.82,171.87,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747003856525,33.637,171.87,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747003857624,33.637,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747003857828,5.8172,171.86,171.8,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003858120,5.8172,171.86,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747003858324,27.82,171.87,171.8,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1747003859121,27.82,171.87,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747003859729,5.8173,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747003860628,27.82,171.87,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747003861129,5.8179,171.84,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747003861329,27.82,171.87,171.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003861530,6.87771318,171.85,171.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003861731,6.87771318,171.85,171.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747003861934,6.87771318,171.85,171.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003863035,5.8179,171.84,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747003864235,5.8175,171.86,171.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003864629,5.8175,171.86,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747003865629,5.8175,171.86,171.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003865630,5.8175,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747003869131,33.6369,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747003869331,27.82,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747003869730,27.82,171.87,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747003870535,27.82,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747003870929,5.8173,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747003871731,33.637,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747003874437,5.8172,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747003874628,5.8172,171.86,171.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003875335,27.82,171.87,171.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003875737,27.82,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747003875924,27.82,171.87,171.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1747003875925,27.82,171.87,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747003876831,12.69391318,171.89,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747003877536,5.8165,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747003878037,5.8165,171.88,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747003879840,12.69391318,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747003880142,12.69391318,171.89,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747003880439,220.18996977,171.9,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747003881141,6.87771318,171.89,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747003881541,214.37406977,171.9,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747003882941,220.19006977,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747003886445,502.82,171.96,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747003886646,6.87771318,171.93,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1747003887238,6.87771318,171.9,171.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003887443,6.87771318,171.87,171.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003887839,12.69481318,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747003889541,12.69481318,171.87,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747003890048,5.8172,171.86,171.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003890450,5.8172,171.86,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747003891253,12.69471318,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747003892155,5.8172,171.86,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747003892349,5.8172,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747003892655,5.8172,171.86,171.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003892949,5.8172,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747003894753,5.8172,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747003894949,5.8178,171.85,171.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003895343,5.8178,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747003895657,5.8173,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747003895856,6.87771318,171.87,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747003896452,5.8179,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747003897057,5.8179,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747003897556,5.8182,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747003898653,34.53771318,171.84,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747003898954,34.53771318,171.84,171.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003898955,3.724,171.83,171.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003899455,5.8186,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747003900851,5.8186,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747003901459,9.5423,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747003901958,3.724,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747003902258,5.8188,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747003905160,5.819,171.81,171.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003905753,6.87771318,171.81,171.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003907161,6.87771318,171.81,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747003908163,6.87771318,171.81,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747003909263,4.39325372,171.8,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747003910058,4.39325372,171.8,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747003912166,4.39325372,171.8,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747003914666,5.8187,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747003914863,4.39325372,171.8,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747003920570,4.39325372,171.8,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747003920868,4.39325372,171.8,171.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003922272,4.39325372,171.8,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747003922870,4.39325372,171.8,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747003925673,4.39325372,171.82,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747003926578,4.39325372,171.82,171.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003927773,4.39325372,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747003928973,4.39325372,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747003929174,4.39325372,171.82,171.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003929375,4.39325372,171.78,171.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1747003930775,4.39325372,171.78,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747003931776,4.39325372,171.78,171.76,33.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747003931976,4.39325372,171.78,171.72,113.2149535]
["bitfinex-derivatives","SOLF0:USTF0",1747003932180,4.39325372,171.78,171.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003932181,4.39325372,171.73,171.6,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1747003932368,5.8213,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747003932568,4.39325372,171.72,171.65,33.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747003932765,4.39325372,171.69,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747003933172,4.39325372,171.69,171.65,33.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747003933881,4.39325372,171.69,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747003934172,4.39325372,171.69,171.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003934374,4.39325372,171.67,171.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1747003934574,4.39325372,171.67,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747003934971,4.39325372,171.69,171.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1747003935273,27.56,171.72,171.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1747003935476,6.87159274,171.74,171.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1747003935870,6.87159274,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747003936377,27.62,171.75,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747003936879,27.62,171.75,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747003937177,27.62,171.75,171.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1747003937377,33.441,171.75,171.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1747003937976,5.8213,171.74,171.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1747003938482,5.8213,171.74,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747003938685,33.441,171.75,171.66,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1747003938984,33.441,171.75,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747003939184,5.8213,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747003940880,27.64,171.76,171.66,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1747003941078,27.64,171.76,171.68,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747003941278,508.7796,171.79,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747003941472,58.8835,171.8,171.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1747003941689,55.1,171.8,171.71,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747003941887,60.9193,171.8,171.71,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747003942484,55.1,171.8,171.71,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747003943074,60.9193,171.8,171.71,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747003943483,60.9193,171.8,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747003943686,5.8196,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747003944187,5.82,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747003948488,5.8203,171.77,171.73,33.3615]
["bitfinex-derivatives","SOLF0:USTF0",1747003949295,61.97159274,171.8,171.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1747003949497,2.0042,171.79,171.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1747003949793,55.1,171.8,171.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1747003950896,5.8196,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747003951189,55.1,171.8,171.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1747003951395,55.1,171.8,171.72,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747003951396,27.54,171.8,171.72,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747003951591,5.8188,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747003952495,5.8183,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747003952890,5.8183,171.83,171.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1747003953095,27.54,171.84,171.75,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747003953297,27.54,171.84,171.75,8.76409274]
["bitfinex-derivatives","SOLF0:USTF0",1747003954500,33.3579,171.84,171.75,8.76409274]
["bitfinex-derivatives","SOLF0:USTF0",1747003954985,27.54,171.84,171.75,8.76409274]
["bitfinex-derivatives","SOLF0:USTF0",1747003956490,27.54,171.89,171.78,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747003956794,33.3563,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747003957403,27.54,171.89,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747003957597,1.9532,171.9,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747003957798,1.9777,171.92,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1747003957995,5.8157,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747003958601,1.9777,171.92,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747003960009,5.8159,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747003961507,5.8155,171.91,171.83,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1747003962006,1.9777,171.92,171.83,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1747003962203,1.9777,171.92,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747003962404,1.9777,171.92,171.8,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747003962605,1.9777,171.92,171.81,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003964111,5.8165,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747003965708,5.8159,171.9,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747003965897,5.8159,171.9,171.81,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003966308,5.8159,171.9,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747003967106,1.9777,171.92,171.81,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747003967405,1.9777,171.92,171.82,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747003967809,5.8154,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747003968910,247.67752543,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747003972313,247.67752543,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747003972702,247.67752543,171.93,171.85,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003973712,247.67752543,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747003973915,247.67752543,171.93,171.85,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003975016,247.67752543,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747003976313,5.8159,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747003976514,241.86262543,171.93,171.85,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003977915,5.8157,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747003979719,241.86262543,171.93,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747003979904,241.86262543,171.93,171.85,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747003980314,34.27159274,171.92,171.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1747003981920,34.27159274,171.92,171.83,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1747003983223,34.27159274,171.92,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747003983717,5.8168,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747003984733,34.27159274,171.92,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747003984931,34.27159274,171.92,171.81,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003985733,34.27159274,171.92,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747003985926,34.27159274,171.92,171.81,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003986533,5.8165,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747003986832,34.27159274,171.92,171.81,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1747003987231,34.27159274,171.92,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747003988126,5.8169,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747003992932,27.42,171.89,171.71,1.01283507]
["bitfinex-derivatives","SOLF0:USTF0",1747003993137,6.87159274,171.86,171.73,29.4024]
["bitfinex-derivatives","SOLF0:USTF0",1747003993338,27.42,171.85,171.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003993536,27.42,171.85,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747003993537,5.8189,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747003993736,5.8189,171.82,171.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003993737,27.38,171.84,171.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003994130,5.8184,171.83,171.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003994337,27.38,171.84,171.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003994735,5.8186,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747003995235,27.38,171.84,171.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003995437,5.8183,171.83,171.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003995734,27.38,171.84,171.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1747003995932,27.38,171.84,171.73,29.4024]
["bitfinex-derivatives","SOLF0:USTF0",1747003996135,5.8192,171.8,171.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003996435,27.42,171.87,171.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003996636,27.42,171.87,171.77,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747003996935,5.8179,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747003997240,5.8179,171.84,171.77,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747003997536,5.8179,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747003997935,5.8179,171.84,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747003998633,27.42,171.83,171.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1747003998836,27.42,171.83,171.73,29.4024]
["bitfinex-derivatives","SOLF0:USTF0",1747003999037,27.42,171.83,171.73,56.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747003999437,5.8193,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747003999846,27.42,171.79,171.69,140.64818894]
["bitfinex-derivatives","SOLF0:USTF0",1747004000134,5.8206,171.76,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747004000336,5.8206,171.76,171.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1747004000933,5.8201,171.78,171.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1747004001134,5.8201,171.78,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747004001737,27.42,171.79,171.69,34.29159274]
["bitfinex-derivatives","SOLF0:USTF0",1747004001931,27.42,171.79,171.7,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747004002133,27.42,171.79,171.71,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1747004002333,27.42,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747004002731,27.42,171.79,171.71,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1747004003135,27.42,171.79,171.72,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747004003740,27.42,171.79,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747004003937,5.7151,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747004004937,11.5339,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747004005440,3.7724,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747004005837,3.7724,171.82,171.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1747004006336,3.7724,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747004006942,9.591,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747004008148,9.591,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747004008445,3.7724,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747004010045,3.7724,171.82,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747004012246,60.5383,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747004014042,27.36,171.83,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747004019551,33.1769,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747004021854,33.1769,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747004022552,27.36,171.87,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747004023154,27.36,171.87,171.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1747004024949,5.8176,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747004025253,27.36,171.87,171.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1747004025850,5.8173,171.86,171.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1747004026456,5.8173,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747004029755,5.8173,171.86,171.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1747004029951,5.8173,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747004034160,27.36,171.87,171.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1747004034662,27.36,171.87,171.77,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1747004035062,5.8179,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747004036967,54.62,171.84,171.77,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1747004037367,5.8191,171.81,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747004039172,5.8186,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747004039473,5.8186,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747004039770,5.8189,171.81,171.76,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747004040270,5.8189,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747004041870,5.8192,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747004047276,6.87159274,171.83,171.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004047773,5.8195,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747004049876,54.62,171.84,171.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004050381,5.8185,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747004052673,5.8185,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747004054976,27.32,171.83,171.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004055180,27.32,171.83,171.75,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747004055369,27.32,171.83,171.75,34.15159274]
["bitfinex-derivatives","SOLF0:USTF0",1747004055882,27.32,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747004057584,33.0972,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747004058481,33.0972,171.86,171.78,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747004058785,27.32,171.87,171.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747004059386,33.1371,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747004060387,33.1371,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747004062779,27.32,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747004063183,27.32,171.87,171.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1747004063486,5.8179,171.84,171.78,39.92619274]
["bitfinex-derivatives","SOLF0:USTF0",1747004063687,27.32,171.87,171.78,33.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747004063888,5.8188,171.82,171.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747004064187,27.26,171.85,171.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747004064689,5.8188,171.82,171.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747004065088,5.8188,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747004065289,5.8183,171.83,171.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747004065692,27.26,171.85,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747004065883,27.26,171.85,171.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747004066080,5.8185,171.82,171.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747004066791,5.8185,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747004067092,5.8185,171.82,171.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747004068097,5.8183,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747004070387,5.8183,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747004070596,27.32,171.87,171.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747004070802,27.32,171.87,171.78,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747004071796,5.8184,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747004071992,6.87159274,171.86,171.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1747004072295,27.24,171.84,171.73,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747004072495,5.8191,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004072696,5.8191,171.81,171.73,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747004072991,5.8191,171.81,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747004074692,5.8187,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747004076598,5.8187,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747004076896,27.24,171.83,171.73,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747004077087,6.87159274,171.86,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747004077286,5.8181,171.84,171.73,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747004078299,5.8181,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747004079099,5.8182,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747004079297,5.8182,171.83,171.73,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747004080403,5.8185,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747004081603,5.8183,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747004083005,5.8186,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747004083702,5.8183,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747004084305,5.8183,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747004086807,5.8186,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747004087903,61.31159274,171.86,171.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747004088706,27.24,171.86,171.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1747004088896,27.24,171.86,171.76,34.09159274]
["bitfinex-derivatives","SOLF0:USTF0",1747004090002,33.0572,171.86,171.76,34.09159274]
["bitfinex-derivatives","SOLF0:USTF0",1747004090201,27.24,171.86,171.76,34.09159274]
["bitfinex-derivatives","SOLF0:USTF0",1747004090505,5.8182,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747004090701,27.24,171.86,171.75,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747004090903,34.11159274,171.86,171.75,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1747004091103,5.8188,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747004092410,5.8188,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747004094009,5.819,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747004094307,27.18,171.84,171.75,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747004094801,5.8194,171.8,171.75,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747004095403,5.8198,171.79,171.75,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1747004096507,5.8193,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747004097508,5.8197,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747004097709,27.18,171.82,171.75,33.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747004097905,27.18,171.82,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747004098206,31.0947,171.82,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747004098609,5.8198,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747004101304,31.0947,171.82,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747004101810,5.8196,171.79,171.72,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747004102211,5.8196,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747004102413,31.0947,171.82,171.72,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747004102414,5.8193,171.8,171.72,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747004102713,5.8193,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747004103916,5.8193,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747004104112,31.0947,171.82,171.72,32.985]
["bitfinex-derivatives","SOLF0:USTF0",1747004104620,31.0947,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747004105015,31.0947,171.82,171.72,32.985]
["bitfinex-derivatives","SOLF0:USTF0",1747004106017,5.8199,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747004107319,5.8196,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747004108823,5.8196,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747004109015,31.0947,171.82,171.72,32.985]
["bitfinex-derivatives","SOLF0:USTF0",1747004109212,27.18,171.82,171.72,32.985]
["bitfinex-derivatives","SOLF0:USTF0",1747004109419,27.18,171.82,171.73,6.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1747004109912,27.18,171.82,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747004110123,5.8179,171.84,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747004113926,5.8179,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747004114723,5.8182,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747004117527,27.18,171.86,171.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1747004117827,27.18,171.86,171.76,34.01159274]
["bitfinex-derivatives","SOLF0:USTF0",1747004118026,32.9974,171.86,171.76,34.01159274]
["bitfinex-derivatives","SOLF0:USTF0",1747004118626,5.8176,171.85,171.76,34.01159274]
["bitfinex-derivatives","SOLF0:USTF0",1747004120027,5.8176,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747004120227,32.9973,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747004122332,32.9973,171.86,171.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1747004122333,27.18,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747004123742,27.18,171.86,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747004124634,9.7707,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747004126230,5.8166,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747004126430,54.2,171.9,171.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004127529,5.8168,171.88,171.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004128033,5.8168,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747004129435,5.8168,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747004129735,27.1,171.9,171.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004131737,5.8167,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747004131932,27.1,171.9,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747004133539,5.8168,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747004134540,5.8168,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747004134839,5.8168,171.88,171.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004135042,5.8163,171.89,171.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004135539,5.8163,171.89,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747004139042,27.1,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747004139541,5.8168,171.88,171.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004139741,6.87159274,171.89,171.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004140137,5.8175,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747004140535,6.87159274,171.89,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747004140944,27.06,171.88,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747004141540,5.8176,171.85,171.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1747004142449,5.8176,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747004146344,27.06,171.88,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747004146546,3.7703,171.87,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747004146747,27.08,171.86,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747004147147,33.95159274,171.86,171.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747004147651,5.8189,171.82,171.78,32.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747004147844,33.95159274,171.86,171.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1747004148246,33.95159274,171.86,171.78,32.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747004148638,5.8188,171.82,171.78,32.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747004149559,5.8188,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747004150347,5.8189,171.81,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747004150548,5.8189,171.81,171.78,32.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747004150845,5.8189,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747004152952,5.8183,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747004153355,27.04,171.84,171.76,113.19649902]
["bitfinex-derivatives","SOLF0:USTF0",1747004153654,27.08,171.86,171.76,113.19649902]
["bitfinex-derivatives","SOLF0:USTF0",1747004154045,5.8176,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747004154442,5.8176,171.85,171.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004154748,5.8176,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747004157456,5.8179,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747004158944,27.08,171.86,171.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004159356,5.818,171.84,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747004160559,5.818,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747004164962,5.8182,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747004165365,27.08,171.86,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747004165559,5.818,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747004165759,5.818,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747004166259,5.8176,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747004167366,5.8176,171.85,171.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004167861,5.8176,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747004168059,5.8176,171.85,171.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004168260,32.8973,171.86,171.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004168463,32.8973,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747004169264,4.39093843,171.85,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747004169467,4.39093843,171.85,171.78,31.49093843]
["bitfinex-derivatives","SOLF0:USTF0",1747004169468,4.39093843,171.89,171.8,4.39093843]
["bitfinex-derivatives","SOLF0:USTF0",1747004169667,4.39093843,171.89,171.82,4.39093843]
["bitfinex-derivatives","SOLF0:USTF0",1747004170254,27.02,171.9,171.82,4.39093843]
["bitfinex-derivatives","SOLF0:USTF0",1747004170459,4.39093843,171.93,171.86,4.39093843]
["bitfinex-derivatives","SOLF0:USTF0",1747004170860,4.39093843,171.93,171.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1747004171059,5.8152,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747004171260,4.39093843,171.91,171.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747004171455,4.39093843,171.89,171.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747004171661,10.20733843,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747004172669,4.39093843,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747004173267,6.85734273,171.93,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747004173562,6.85734273,171.93,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747004173768,5.8171,171.87,171.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747004174369,54.0,171.9,171.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747004175867,5.8168,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747004177273,5.8169,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747004178770,5.8166,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747004179784,5.8163,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747004179976,5.8163,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747004180186,27.02,171.9,171.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747004180875,27.02,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747004181078,27.02,171.9,171.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747004182382,27.02,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747004182681,27.02,171.9,171.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1747004182883,53.94,171.94,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747004183281,5.815,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747004185186,5.815,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747004188388,32.8146,171.94,171.86,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747004190885,32.8146,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004192487,5.8143,171.95,171.86,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1747004192689,5.8143,171.95,171.86,30.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747004192890,6.85734273,171.96,171.86,30.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747004193191,5.8141,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747004193693,5.8142,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747004197985,5.8145,171.94,171.87,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747004198190,6.85734273,171.96,171.86,30.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747004198393,8.69134273,171.96,171.86,30.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747004198592,8.69134273,171.96,171.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1747004198793,3.7373,171.95,171.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1747004199001,5.8158,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747004199298,10.20419596,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747004199604,37.12329596,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747004199793,31.30839596,171.93,171.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1747004201198,5.8155,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747004201399,26.92,171.93,171.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1747004201593,6.85590049,171.92,171.81,32.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747004201794,6.85590049,171.92,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004202694,5.8162,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747004202898,6.85590049,171.92,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004203303,5.8168,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747004203498,6.85590049,171.92,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004204400,5.8163,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747004204600,6.85590049,171.92,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747004205001,5.8161,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747004206105,5.8161,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747004208701,5.8161,171.9,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004208702,6.85590049,171.92,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004209308,5.8155,171.91,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004209609,6.85590049,171.92,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004209995,5.8162,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747004210609,5.816,171.9,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004210905,26.92,171.93,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004211309,5.8155,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747004211907,5.8159,171.9,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004212508,5.8159,171.9,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747004212711,5.8156,171.91,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004213104,5.8156,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747004213410,5.8156,171.91,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004213411,26.92,171.93,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004213810,5.8164,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747004214711,5.8159,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747004215513,5.8156,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747004215714,26.92,171.93,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004216013,5.8164,171.89,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747004216308,5.8164,171.89,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004216913,26.92,171.93,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004217310,26.92,171.93,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747004217613,26.92,171.93,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004219412,26.92,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004219615,26.92,171.93,171.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1747004220018,26.92,171.93,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747004220416,5.8142,171.95,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747004225218,26.84,171.97,171.87,32.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747004225423,214.23723413,171.99,171.87,39.33150049]
["bitfinex-derivatives","SOLF0:USTF0",1747004225816,5.8134,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747004226216,214.23723413,171.99,171.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004226617,221.09313462,171.99,171.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004226817,221.09313462,171.99,171.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004227618,6.85590049,171.96,171.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004227824,5.8147,171.94,171.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004228525,5.8147,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747004228823,5.8149,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747004229325,6.85590049,171.96,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747004229527,5.8151,171.93,171.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004229925,5.8151,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747004230123,5.8146,171.94,171.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1747004230332,6.85590049,171.96,171.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1747004230624,6.85590049,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747004230830,12.67000049,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747004231020,6.85590049,171.96,171.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1747004231624,5.8146,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004232227,5.8149,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747004233326,5.8146,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747004234626,5.8149,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747004235224,6.85590049,171.96,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004235424,5.8147,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004240433,6.85590049,171.96,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747004241031,5.815,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747004243428,5.8146,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004244432,5.8148,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747004251136,5.8146,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004251335,6.85590049,171.96,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004252336,5.8147,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004253237,4.38622027,171.93,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004258540,10.20112027,171.93,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004265247,10.20142365,171.93,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004265549,10.20142365,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747004265750,10.20142365,171.93,171.77,1.01246672]
["bitfinex-derivatives","SOLF0:USTF0",1747004265751,4.3884937,171.91,171.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1747004265955,4.3884937,171.85,171.79,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1747004266155,4.3884937,171.83,171.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1747004266355,4.3884937,171.83,171.79,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1747004266555,4.3884937,171.83,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747004267150,4.3884937,171.85,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747004267350,5.817,171.87,171.79,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1747004267550,6.8600274,171.89,171.79,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1747004268161,12.6764274,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747004269159,6.8600274,171.89,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747004269457,6.8600274,171.89,171.79,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1747004270958,6.8600274,171.89,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747004272857,26.74,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747004273055,26.74,171.9,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747004275960,26.74,171.9,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747004276663,32.4949,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747004276863,32.4949,171.93,171.84,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747004277265,5.8149,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747004277767,59.2346,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747004279866,5.8148,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747004280167,53.42,171.94,171.84,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747004281070,53.4,171.94,171.84,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747004281366,32.5547,171.94,171.84,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747004281566,26.74,171.94,171.84,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747004282466,26.74,171.94,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747004284070,26.74,171.94,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747004284272,26.74,171.94,171.87,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1747004284771,26.74,171.94,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747004287468,32.5546,171.94,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747004287669,26.74,171.94,171.87,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1747004288374,5.8154,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747004288872,26.74,171.94,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747004289074,5.815,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747004289574,5.8152,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747004292370,5.8155,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747004292572,26.74,171.94,171.87,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1747004292773,26.62,171.93,171.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1747004292971,5.816,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747004293171,6.8600274,171.92,171.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1747004293477,5.8159,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747004295280,5.8156,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747004296879,26.62,171.93,171.83,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004297980,32.4349,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747004298682,26.74,171.94,171.83,60.1400274]
["bitfinex-derivatives","SOLF0:USTF0",1747004298884,26.74,171.94,171.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1747004299182,26.74,171.94,171.87,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1747004299384,26.74,171.94,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747004303387,26.74,171.94,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747004304679,26.74,171.94,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747004305081,26.74,171.94,171.87,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1747004305288,26.74,171.94,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747004305487,26.74,171.94,171.87,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1747004306487,26.66,171.98,171.87,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1747004306787,26.66,171.98,171.88,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747004307392,26.66,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747004307891,26.66,171.98,171.91,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747004308492,5.8135,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747004308891,26.66,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747004309091,32.4733,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747004310993,5.8135,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747004313496,32.4732,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747004314598,26.66,171.98,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747004314899,26.66,171.98,171.91,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1747004315092,32.4731,171.98,171.91,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1747004315898,32.4731,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747004325912,5.8135,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747004333412,10.19816165,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747004334210,4.38466165,171.95,171.88,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747004334412,4.38466165,171.95,171.88,32.3131]
["bitfinex-derivatives","SOLF0:USTF0",1747004335317,53.06,172.0,171.9,4.38466165]
["bitfinex-derivatives","SOLF0:USTF0",1747004335616,10.19796165,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747004337021,10.19796165,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747004337215,5.8133,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747004337411,5.8129,171.99,171.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004339519,5.8129,171.99,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747004340220,5.8129,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747004340419,32.3725,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747004342025,26.56,172.0,171.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004342518,3.806,172.03,171.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004342720,5.8121,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747004342918,3.806,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747004343320,5.8119,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747004344122,5.8119,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747004344323,5.8115,172.03,171.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747004344725,5.8115,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747004348826,32.2712,172.04,171.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747004349123,26.46,172.04,171.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1747004349329,26.46,172.04,171.96,32.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747004349720,36.98573005,172.08,171.96,32.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747004349918,63.42573005,172.08,171.96,32.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747004350224,69.23563005,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747004350724,5.8101,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747004351227,5.8101,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747004351726,6.85063005,172.05,171.96,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747004352116,5.8123,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747004352427,26.44,172.06,171.96,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747004352428,33.29063005,172.06,171.96,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747004352721,33.29063005,172.06,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747004352916,33.29063005,172.06,171.96,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747004353321,5.8117,172.03,171.96,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747004353727,5.8117,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747004353925,5.8122,172.01,171.96,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747004354419,5.8122,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747004355625,5.8122,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747004356025,5.8122,172.01,171.96,32.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747004356630,5.8122,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747004356830,5.8122,172.01,171.96,32.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747004357434,5.8122,172.01,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747004360335,5.8122,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747004371135,5.8127,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747004371343,6.85063005,172.03,171.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1747004372743,6.85063005,172.03,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747004373344,5.8128,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747004374048,5.8125,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747004374648,6.85063005,172.03,171.94,139.54947434]
["bitfinex-derivatives","SOLF0:USTF0",1747004374944,32.1219,172.02,171.94,139.54947434]
["bitfinex-derivatives","SOLF0:USTF0",1747004375545,5.813,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747004376550,6.85063005,172.03,171.94,139.54947434]
["bitfinex-derivatives","SOLF0:USTF0",1747004376846,26.46,172.04,171.95,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747004377441,5.8114,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747004378047,5.8118,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747004379949,5.8115,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747004381453,32.2712,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747004382152,5.8114,172.03,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747004382754,5.8114,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747004387552,26.46,172.04,171.96,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1747004387758,26.46,172.04,171.95,32.152]
["bitfinex-derivatives","SOLF0:USTF0",1747004388157,5.8123,172.01,171.95,32.152]
["bitfinex-derivatives","SOLF0:USTF0",1747004389653,5.8123,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747004391359,5.8123,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747004395957,5.8123,172.01,171.95,32.152]
["bitfinex-derivatives","SOLF0:USTF0",1747004395958,26.46,172.04,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747004396964,5.8123,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747004397267,4.38304637,172.0,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747004397865,10.19554637,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747004399866,10.19554637,172.0,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747004400058,4.38304637,172.0,171.95,32.152]
["bitfinex-derivatives","SOLF0:USTF0",1747004400459,4.38304637,172.0,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747004400667,30.84304637,172.04,171.96,4.38304637]
["bitfinex-derivatives","SOLF0:USTF0",1747004401057,4.38304637,172.02,171.95,32.152]
["bitfinex-derivatives","SOLF0:USTF0",1747004401264,4.38304637,172.0,171.95,32.152]
["bitfinex-derivatives","SOLF0:USTF0",1747004401559,10.19554637,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747004401961,4.38304637,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747004402961,4.38304637,172.0,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747004403161,4.38304637,172.0,171.95,32.152]
["bitfinex-derivatives","SOLF0:USTF0",1747004403768,4.38304637,172.02,171.95,32.152]
["bitfinex-derivatives","SOLF0:USTF0",1747004404470,4.38304637,172.02,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747004404664,30.84304637,172.04,171.96,4.38304637]
["bitfinex-derivatives","SOLF0:USTF0",1747004404863,4.38304637,172.04,171.96,4.38304637]
["bitfinex-derivatives","SOLF0:USTF0",1747004405869,10.19414637,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747004406063,4.38304637,172.04,171.95,36.53504637]
["bitfinex-derivatives","SOLF0:USTF0",1747004406764,5.8115,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747004407066,4.38304637,172.03,171.95,36.53504637]
["bitfinex-derivatives","SOLF0:USTF0",1747004407467,4.38304637,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747004409075,4.38304637,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747004409260,4.38304637,172.03,171.95,36.53504637]
["bitfinex-derivatives","SOLF0:USTF0",1747004409770,4.38304637,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747004409967,4.38304637,172.03,171.95,36.53504637]
["bitfinex-derivatives","SOLF0:USTF0",1747004411263,4.38304637,172.03,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747004411468,4.38304637,172.03,171.95,36.53504637]
["bitfinex-derivatives","SOLF0:USTF0",1747004412669,4.38304637,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747004413071,4.38304637,172.03,171.95,36.53504637]
["bitfinex-derivatives","SOLF0:USTF0",1747004413369,4.38304637,172.05,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747004414172,10.19254637,172.09,172.01,4.38304637]
["bitfinex-derivatives","SOLF0:USTF0",1747004414361,10.19254637,172.09,172.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004414565,10.19254637,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747004414867,10.19254637,172.09,172.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004414868,4.38304637,172.07,172.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004415258,6.84387276,172.09,172.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004415770,6.84387276,172.06,171.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004416158,6.84387276,172.06,171.98,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004416363,5.812,172.02,171.98,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004416565,5.812,172.02,171.98,26.22755755]
["bitfinex-derivatives","SOLF0:USTF0",1747004417970,5.812,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747004418669,12.65537276,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747004419568,12.65537276,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747004419970,5.8118,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747004420371,6.84387276,172.03,171.98,26.22755755]
["bitfinex-derivatives","SOLF0:USTF0",1747004420567,26.3,172.02,171.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004420764,6.84387276,172.0,171.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004420964,5.813,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747004421469,5.813,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747004421965,5.813,171.99,171.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004422372,12.65637276,172.0,171.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004422872,12.65637276,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747004423265,6.84387276,172.0,171.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004423471,26.3,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747004423771,32.1121,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747004425268,26.3,172.02,171.91,139.40338458]
["bitfinex-derivatives","SOLF0:USTF0",1747004425472,26.3,172.02,171.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004425672,5.8129,171.99,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747004427369,5.8134,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747004428270,5.8134,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747004432573,32.0928,171.99,171.91,139.40338458]
["bitfinex-derivatives","SOLF0:USTF0",1747004432876,26.28,171.99,171.91,139.40338458]
["bitfinex-derivatives","SOLF0:USTF0",1747004433070,5.8131,171.98,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747004433387,26.28,171.99,171.91,139.40338458]
["bitfinex-derivatives","SOLF0:USTF0",1747004433976,32.093,171.99,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747004434277,26.28,171.99,171.91,139.40338458]
["bitfinex-derivatives","SOLF0:USTF0",1747004434480,26.28,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747004435278,26.28,171.99,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747004435470,6.84387276,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747004435672,5.8122,172.01,171.91,139.40338458]
["bitfinex-derivatives","SOLF0:USTF0",1747004437779,5.8122,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747004438278,5.8122,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747004440978,5.8126,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747004441178,5.8126,172.0,171.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1747004441473,5.8126,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747004441673,5.8122,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747004443584,5.8125,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747004444481,26.3,172.02,171.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1747004444684,5.8122,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747004444985,6.84387276,172.0,171.91,139.40338458]
["bitfinex-derivatives","SOLF0:USTF0",1747004446285,6.84387276,172.0,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747004446980,5.8133,171.98,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747004447179,6.84387276,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747004448688,5.813,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747004448988,5.813,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747004449685,5.8131,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747004451784,5.8129,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747004453790,5.8132,171.98,171.91,165.64338458]
["bitfinex-derivatives","SOLF0:USTF0",1747004453987,59.34387276,172.0,171.91,165.64338458]
["bitfinex-derivatives","SOLF0:USTF0",1747004454194,6.84387276,171.97,171.9,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747004454388,6.84387276,171.97,171.89,28.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747004454590,26.26,171.96,171.89,28.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747004454994,26.26,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747004455197,6.84387276,171.97,171.9,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747004455588,6.84387276,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747004456594,26.26,171.99,171.9,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747004457290,26.26,171.99,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747004457492,26.26,172.02,171.93,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1747004457993,5.8121,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747004458193,26.26,172.02,171.93,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1747004458491,26.26,172.02,171.94,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747004459199,26.26,172.02,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747004459699,26.26,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747004460302,26.26,172.02,171.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1747004460492,26.26,172.02,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747004460794,5.8123,172.01,171.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1747004461095,32.0719,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747004461296,32.0719,172.02,171.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1747004462188,32.0719,172.02,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747004462497,26.26,172.02,171.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1747004462698,26.26,172.04,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747004463102,32.0714,172.04,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747004463590,26.26,172.04,171.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747004463795,5.8108,172.05,171.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1747004464184,5.8108,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747004464597,5.8108,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747004464897,12.65437276,172.06,171.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1747004465099,12.65437276,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747004465392,6.84387276,172.06,171.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1747004465595,6.84387276,172.06,171.99,28.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747004465900,58.2302,172.07,171.99,28.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747004465901,26.2,172.07,171.99,28.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747004466401,226.77884789,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747004466700,226.77884789,172.09,171.99,28.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747004466701,220.96914789,172.09,171.99,28.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747004466892,214.12527513,172.09,171.99,28.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747004467097,6.84387276,172.12,171.99,28.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747004467591,6.84387276,172.12,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747004468198,26.2,172.13,172.04,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747004468502,82.10979233,172.16,172.05,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747004468894,5.8078,172.14,172.05,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747004469100,56.2389,172.17,172.05,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747004469400,52.4,172.17,172.05,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747004469598,32.0067,172.17,172.05,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747004469803,32.0067,172.17,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747004470202,26.2,172.17,172.08,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747004471299,6.84387276,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747004471905,12.65047276,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747004473009,5.8068,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747004473201,5.8068,172.17,172.08,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747004473202,6.84387276,172.18,172.08,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747004473608,6.84387276,172.18,172.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004473909,6.84387276,172.18,172.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1747004474207,5.8077,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747004474505,5.8077,172.15,172.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1747004474711,6.84387276,172.18,172.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1747004474899,6.84387276,172.18,172.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004475100,6.84387276,172.15,172.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004475296,26.18,172.14,172.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004475612,5.8084,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747004476108,5.8085,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747004476407,26.18,172.14,172.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004476604,8.78017276,172.19,172.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004476814,26.18,172.17,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747004477312,5.8075,172.15,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747004478007,26.18,172.17,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747004478008,5.8078,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747004478610,5.8078,172.14,172.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004479210,5.8074,172.16,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747004479405,12.65127276,172.16,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747004479703,6.84387276,172.16,172.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004480102,5.8077,172.14,172.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004481606,5.8074,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747004482307,12.65107276,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747004482508,12.65107276,172.16,172.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004482812,31.9865,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747004483109,6.84387276,172.19,172.1,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1747004483802,6.84387276,172.19,172.11,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747004484002,6.84387276,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747004484210,6.84387276,172.19,172.11,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747004484813,12.64997276,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747004485413,6.84387276,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747004486414,6.84387276,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747004486618,6.84387276,172.22,172.12,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747004487111,12.64917276,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747004487314,6.84387276,172.22,172.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1747004487814,6.84387276,172.19,172.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1747004488310,5.8066,172.18,172.14,31.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747004488511,6.84387276,172.19,172.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1747004488712,5.807,172.17,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747004489112,5.807,172.17,172.12,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747004489716,5.8065,172.18,172.12,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747004490014,6.84387276,172.22,172.12,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747004490610,5.8059,172.2,172.12,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747004490915,6.84387276,172.22,172.12,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747004491111,5.8061,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747004491618,5.8058,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747004491913,5.8058,172.2,172.12,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747004492313,5.8061,172.19,172.12,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747004492814,5.8061,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747004493015,6.84387276,172.22,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747004493016,5.8058,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747004493808,5.8061,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747004494012,5.8061,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747004494614,5.8058,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747004495007,6.84387276,172.22,172.12,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747004495217,5.8056,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747004495917,12.64897276,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747004498011,26.18,172.23,172.12,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747004498622,5.8052,172.22,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747004499722,5.8052,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747004510227,5.8048,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747004511919,5.8048,172.23,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747004512327,12.64837276,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747004512627,5.8045,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747004514033,26.14,172.26,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747004514933,26.14,172.26,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747004515125,6.84387276,172.24,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747004517536,5.8054,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747004519134,5.8051,172.22,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747004519338,52.26,172.26,172.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747004519537,52.26,172.26,172.17,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747004520337,5.8046,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747004521245,5.8041,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747004521446,6.84387276,172.27,172.19,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747004521741,5.8039,172.26,172.2,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747004523045,5.8039,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747004523747,26.14,172.28,172.2,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747004524242,5.8048,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747004524447,5.8048,172.23,172.18,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1747004524844,31.9039,172.26,172.18,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1747004525148,6.84387276,172.27,172.18,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1747004525535,5.8041,172.25,172.18,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1747004526045,5.8041,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747004526246,5.8044,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747004527346,6.84387276,172.27,172.18,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747004527548,6.84387276,172.24,172.18,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747004528046,6.84387276,172.24,172.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004528047,59.04387276,172.24,172.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004528347,59.04387276,172.24,172.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004529055,5.8054,172.21,172.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004529345,59.04387276,172.24,172.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004529543,59.04387276,172.24,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747004529743,59.04387276,172.24,172.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004530448,5.8056,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747004530947,5.8056,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747004531548,5.8056,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747004531744,5.805,172.22,172.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004532343,5.8048,172.23,172.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004532647,6.84387276,172.27,172.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004532843,12.64747276,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747004533450,5.8039,172.26,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747004534050,5.8039,172.26,172.19,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004534844,5.8039,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747004538054,5.8039,172.26,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747004539251,5.8041,172.25,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747004539453,6.84387276,172.27,172.19,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004539657,26.1,172.28,172.19,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1747004539947,5.8039,172.26,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747004540654,5.8039,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747004542056,5.8035,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747004543456,9.728,172.3,172.2,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747004543649,5.8024,172.3,172.2,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747004543847,61.01757276,172.31,172.2,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747004544047,34.93757276,172.31,172.2,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747004544851,5.8027,172.29,172.2,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747004545654,6.84387276,172.26,172.2,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747004545851,6.84387276,172.26,172.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004546061,6.84387276,172.23,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747004546357,5.8052,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747004546558,6.84387276,172.23,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747004546759,5.8056,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747004547160,6.84387276,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747004547552,6.84387276,172.2,172.14,29.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747004547753,6.84387276,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747004548054,12.64987276,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747004548260,6.84387276,172.2,172.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747004548555,6.84387276,172.2,172.12,112.96336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004548765,5.8065,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747004549466,5.8065,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747004549656,5.8062,172.19,172.12,112.96336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004550065,5.8062,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747004550369,5.8062,172.19,172.12,112.96336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004550666,6.84387276,172.2,172.12,112.96336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004550859,6.84387276,172.2,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747004551356,12.64967276,172.2,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747004551560,6.84387276,172.2,172.12,112.96336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004552462,6.84387276,172.2,172.12,139.04336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004552973,5.8064,172.18,172.12,139.04336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004554263,5.8064,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747004554464,6.84387276,172.2,172.12,112.96336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004555971,5.8064,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747004559270,5.8061,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747004559571,5.8061,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747004560275,5.8061,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747004562674,12.64957276,172.2,172.12,112.96336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004562975,6.84387276,172.2,172.12,112.96336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004563273,12.64957276,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747004565075,12.64957276,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747004565972,5.8061,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747004568377,5.8065,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747004569075,5.8062,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747004572475,5.8062,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747004572676,5.8058,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747004573578,5.8061,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747004575980,5.8061,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747004576279,5.8061,172.19,172.12,139.02336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004576475,5.8061,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747004576671,5.8058,172.2,172.12,139.02336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004576978,5.8058,172.2,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747004578275,38.70937276,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747004578468,6.84387276,172.21,172.12,139.02336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004578673,52.14,172.23,172.12,139.02336912]
["bitfinex-derivatives","SOLF0:USTF0",1747004579481,5.8052,172.22,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747004580273,64.78867276,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747004580579,12.64867276,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747004582785,26.06,172.24,172.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1747004583282,36.58567276,172.26,172.16,31.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747004584385,32.88387276,172.26,172.16,31.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747004584685,6.84387276,172.26,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747004584985,265.9896516,172.28,172.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1747004585180,213.8896516,172.28,172.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1747004585486,82.10979233,172.32,172.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1747004585881,82.10979233,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747004586382,82.10979233,172.32,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747004587480,29.7961,172.37,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747004587883,5.8007,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747004588190,29.7961,172.37,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747004588378,5.8007,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747004588579,5.8007,172.35,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004588880,29.7961,172.37,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004589081,6.84387276,172.35,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004589283,5.8012,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747004589583,6.84387276,172.35,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004589784,5.8018,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747004590081,6.84387276,172.35,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004590282,5.8016,172.33,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004590584,6.84387276,172.35,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004591481,5.8012,172.34,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004591687,6.84387276,172.35,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004592390,5.8011,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747004593792,6.84387276,172.35,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004594490,5.8018,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747004594891,5.8018,172.32,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004595294,5.8018,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747004595587,5.8022,172.31,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004595989,6.84387276,172.32,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004596595,6.84387276,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747004596894,6.84387276,172.32,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004597997,5.802,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747004598296,6.84387276,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747004598695,12.64557276,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747004600110,5.8014,172.33,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004600699,5.8011,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747004601997,5.8011,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747004603012,5.8013,172.33,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004604911,5.8013,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747004605116,5.8013,172.33,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004605413,5.8013,172.33,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747004605914,5.8013,172.33,172.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747004609014,5.8013,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747004611814,5.802,172.31,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747004612010,5.802,172.31,172.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1747004612620,5.8023,172.3,172.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1747004613918,5.8023,172.3,172.26,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747004614131,5.8032,172.28,172.24,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747004614419,5.8032,172.28,172.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1747004614818,5.8035,172.27,172.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747004615022,32.84387276,172.29,172.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747004615421,12.64787276,172.26,172.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747004617020,12.64787276,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747004617422,32.84387276,172.29,172.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747004617818,32.84387276,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747004618124,5.8032,172.28,172.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747004618823,5.8032,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747004621526,5.8032,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747004621825,38.64657276,172.29,172.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747004622224,58.78387276,172.32,172.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747004622426,64.58567276,172.32,172.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747004622832,5.8021,172.31,172.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747004623625,5.8021,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747004624027,5.8025,172.3,172.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1747004624426,5.8025,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747004624826,5.8031,172.28,172.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747004625027,5.8031,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747004625526,5.8031,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747004626227,5.8031,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747004626928,12.64657276,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747004627128,6.84387276,172.29,172.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004627526,12.64657276,172.29,172.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004628132,12.64657276,172.29,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747004629332,12.64657276,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747004631031,6.84387276,172.29,172.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004631530,5.8032,172.28,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747004631925,5.8032,172.28,172.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004632127,5.8032,172.28,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747004632322,12.64657276,172.29,172.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004633234,12.64657276,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747004633442,12.64657276,172.29,172.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004635030,12.64657276,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747004635532,5.8027,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747004635831,58.76387276,172.32,172.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004636637,5.8026,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747004637339,5.8021,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747004638740,5.8023,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747004639236,58.76387276,172.32,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747004639738,5.8021,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747004640230,32.80387276,172.32,172.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004640438,6.84387276,172.35,172.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004640635,32.80387276,172.35,172.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004640839,5.801,172.34,172.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004641237,5.801,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747004643340,5.8014,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747004643542,32.80387276,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747004643839,32.80387276,172.35,172.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004644045,5.8013,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747004644439,32.80387276,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747004644638,6.84387276,172.37,172.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004645835,5.8007,172.35,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747004646239,5.8007,172.35,172.28,31.763]
["bitfinex-derivatives","SOLF0:USTF0",1747004646642,5.801,172.34,172.28,31.763]
["bitfinex-derivatives","SOLF0:USTF0",1747004646842,6.84387276,172.37,172.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004647935,5.8018,172.32,172.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004649243,5.8022,172.31,172.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004649741,5.8023,172.3,172.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004650038,6.84387276,172.37,172.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004650235,32.78387276,172.37,172.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004650641,5.8023,172.31,172.28,31.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747004651041,32.78387276,172.37,172.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747004651639,6.84387276,172.34,172.25,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004651840,25.94,172.33,172.25,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004652845,5.8035,172.27,172.25,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004654245,5.8037,172.26,172.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747004654448,5.8037,172.26,172.22,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004654647,6.84387276,172.31,172.22,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004655248,6.84387276,172.31,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747004655746,5.8032,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747004655949,5.8032,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747004657435,5.8034,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747004658448,5.8031,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747004661456,5.8028,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747004661656,6.84387276,172.31,172.22,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747004662057,6.84387276,172.31,172.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747004662354,6.84387276,172.31,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747004662355,5.8028,172.29,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747004662551,6.84387276,172.31,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747004663759,5.803,172.28,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747004664856,5.8028,172.29,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747004666057,5.803,172.28,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747004670564,10.17108616,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747004672155,4.36828616,172.29,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747004672361,4.36828616,172.33,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747004672862,5.8019,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747004673062,5.8019,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747004673259,4.36828616,172.33,172.26,30.30828616]
["bitfinex-derivatives","SOLF0:USTF0",1747004673455,10.16978616,172.33,172.26,30.30828616]
["bitfinex-derivatives","SOLF0:USTF0",1747004673662,10.16978616,172.33,172.27,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747004673864,10.16978616,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747004674065,5.8017,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747004675064,10.16968616,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747004675266,5.8014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747004677066,31.7411,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747004677464,5.8011,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747004677767,5.8014,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747004679267,5.8011,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747004679473,5.8011,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747004681272,5.8008,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747004682268,5.8004,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747004682566,25.94,172.37,172.27,31.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747004683268,5.8007,172.35,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747004683570,25.94,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747004683867,5.8004,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747004684668,5.8004,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747004687570,5.8007,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747004688157,5.8004,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747004688567,5.8004,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747004691969,5.8007,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747004692164,25.94,172.37,172.27,31.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747004692870,5.8004,172.36,172.27,31.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747004693673,5.8004,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747004693971,5.8004,172.36,172.27,31.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747004694676,5.8004,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747004695275,10.16535217,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747004699268,5.8007,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747004699475,4.36495217,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747004699773,4.36495217,172.36,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747004701783,10.16525217,172.36,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747004702072,4.36495217,172.36,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747004702268,4.36495217,172.36,172.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1747004702269,10.16525217,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747004704468,4.36495217,172.36,172.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1747004705178,4.36495217,172.36,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747004705481,4.36495217,172.36,172.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1747004706776,4.36495217,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747004708180,4.36495217,172.36,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747004709781,4.36495217,172.36,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747004712479,4.36495217,172.36,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747004723797,10.16435217,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747004723998,4.36495217,172.37,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747004724705,4.36495217,172.41,172.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747004725106,4.36495217,172.41,172.35,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747004725405,4.36495217,172.41,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747004726301,4.36495217,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747004727210,4.36495217,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747004727808,4.36495217,172.43,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747004728010,195.7111874,172.45,172.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747004729206,4.36495217,172.46,172.39,4.36495217]
["bitfinex-derivatives","SOLF0:USTF0",1747004729808,4.36495217,172.43,172.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747004730007,25.86,172.47,172.38,30.22495217]
["bitfinex-derivatives","SOLF0:USTF0",1747004730311,25.86,172.47,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747004730514,4.36495217,172.45,172.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747004730710,25.84,172.49,172.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747004730711,4.36495217,172.43,172.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747004731009,4.36495217,172.41,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747004731711,4.36495217,172.41,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747004732112,4.36495217,172.41,172.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1747004732307,4.36495217,172.41,172.38,31.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747004732506,4.36495217,172.41,172.35,31.3671]
["bitfinex-derivatives","SOLF0:USTF0",1747004733221,4.36495217,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747004733611,4.36495217,172.41,172.35,31.3671]
["bitfinex-derivatives","SOLF0:USTF0",1747004734210,4.36495217,172.41,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747004735214,4.36495217,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747004739316,3.8802,172.51,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747004739514,4.36495217,172.43,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747004739819,4.36495217,172.45,172.38,30.20495217]
["bitfinex-derivatives","SOLF0:USTF0",1747004740015,4.36495217,172.45,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747004743811,4.36495217,172.45,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747004745213,4.36495217,172.45,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747004745612,4.36495217,172.45,172.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004745809,4.36495217,172.43,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747004746017,4.36495217,172.43,172.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004746412,4.36495217,172.43,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747004748012,4.36495217,172.43,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747004748213,4.36495217,172.43,172.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004749709,4.36495217,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747004750323,4.36495217,172.43,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747004752118,4.36495217,172.45,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747004752321,4.36495217,172.45,172.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004752922,4.36495217,172.45,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747004753221,4.36495217,172.45,172.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004754023,4.36495217,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747004754623,10.16235217,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747004754820,4.36495217,172.43,172.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004755019,4.36495217,172.43,172.35,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747004755020,4.36495217,172.43,172.38,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004755323,10.16315217,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747004755724,4.36495217,172.43,172.38,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004756325,25.82,172.45,172.38,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004756525,30.18495217,172.45,172.38,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004756724,4.36495217,172.43,172.37,30.18495217]
["bitfinex-derivatives","SOLF0:USTF0",1747004756917,10.16295217,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747004757115,10.16295217,172.43,172.37,30.18495217]
["bitfinex-derivatives","SOLF0:USTF0",1747004757320,4.36495217,172.43,172.37,30.18495217]
["bitfinex-derivatives","SOLF0:USTF0",1747004757626,5.7983,172.42,172.37,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004757819,4.36495217,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747004759622,4.36495217,172.48,172.39,4.36495217]
["bitfinex-derivatives","SOLF0:USTF0",1747004760027,4.35871486,172.48,172.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004760222,4.35883278,172.48,172.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004760422,5.7967,172.47,172.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004760921,5.7967,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747004761116,5.7967,172.47,172.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004761117,10.15513278,172.48,172.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004761326,10.15513278,172.48,172.41,4.35883278]
["bitfinex-derivatives","SOLF0:USTF0",1747004761724,10.15513278,172.48,172.41,30.15883278]
["bitfinex-derivatives","SOLF0:USTF0",1747004762029,4.35883278,172.48,172.41,30.15883278]
["bitfinex-derivatives","SOLF0:USTF0",1747004762428,4.35883278,172.48,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747004763231,5.796,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747004763829,5.7963,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747004764024,36.4368758,172.52,172.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747004764430,5.7962,172.49,172.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747004765231,5.7957,172.5,172.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747004765629,5.7957,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747004765929,5.796,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747004767932,5.7966,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747004769635,5.7961,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747004769937,25.82,172.53,172.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004770334,5.7952,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747004770941,5.7943,172.54,172.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747004771238,6.8097758,172.52,172.41,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747004771433,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747004771635,51.58,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747004771826,51.58,172.51,172.41,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747004772034,5.7959,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747004772239,5.7959,172.5,172.41,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747004772428,32.5897758,172.52,172.41,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747004772637,5.7955,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747004772837,32.5897758,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747004773541,5.7959,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747004773842,5.7959,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747004776141,5.796,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747004777847,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747004780256,5.7957,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747004781255,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747004781446,5.7954,172.51,172.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747004781855,5.7954,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747004782852,5.7954,172.51,172.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747004783050,5.7948,172.53,172.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747004783248,25.78,172.54,172.45,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747004783444,25.78,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747004783652,25.78,172.57,172.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004784047,32.5897758,172.58,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747004784252,32.5897758,172.58,172.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004784558,5.7941,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747004785155,5.7943,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747004785347,10.14839697,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747004785543,4.35409697,172.54,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747004786049,4.35409697,172.54,172.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004786956,10.14839697,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747004787251,5.7943,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747004787645,299.92915495,172.66,172.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004787856,6.80343705,172.63,172.5,27.616]
["bitfinex-derivatives","SOLF0:USTF0",1747004788249,5.7932,172.58,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747004788557,5.7932,172.58,172.54,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004789053,5.7932,172.58,172.54,31.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747004789251,32.56343705,172.6,172.54,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004789954,5.7936,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747004790156,32.56343705,172.6,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747004790550,5.7939,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747004790758,6.80343705,172.57,172.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004790956,5.7947,172.53,172.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004791153,6.80343705,172.58,172.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004791360,6.80343705,172.58,172.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747004791560,5.7931,172.58,172.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747004791762,32.56343705,172.61,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747004792061,6.80343705,172.55,172.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004792256,25.76,172.54,172.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004792465,25.76,172.54,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747004792758,5.7952,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747004792951,25.76,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747004793146,31.5547,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747004793559,25.76,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747004793860,5.7952,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747004794060,6.80343705,172.52,172.39,500.84]
["bitfinex-derivatives","SOLF0:USTF0",1747004794362,6.80343705,172.49,172.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004794661,25.76,172.48,172.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004795365,6.80343705,172.49,172.41,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747004795660,5.7957,172.5,172.41,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747004796962,5.7957,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747004798756,5.796,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747004799559,5.7963,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747004799861,6.80343705,172.5,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747004800361,6.80343705,172.47,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747004800766,6.80343705,172.47,172.41,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747004800956,6.80343705,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747004802952,6.80343705,172.47,172.41,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747004802953,6.80343705,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747004803669,12.60013705,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747004804260,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747004804865,5.797,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747004805164,5.7974,172.45,172.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004805353,5.7974,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747004806066,5.7974,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747004810973,5.7977,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747004811371,6.80343705,172.47,172.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004811672,5.7975,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747004814169,6.80343705,172.47,172.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004814366,6.80343705,172.44,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004814766,5.7982,172.43,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004814973,6.80343705,172.44,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004815474,12.60123705,172.44,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004816273,6.80343705,172.44,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004816775,6.80343705,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747004816776,32.54343705,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747004817276,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747004820072,32.54343705,172.44,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004820278,6.80343705,172.44,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004820577,6.80343705,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747004821979,6.80343705,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747004822175,6.80343705,172.44,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004822367,12.60113705,172.44,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004822572,12.60113705,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747004823882,25.76,172.46,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004824092,25.74,172.48,172.39,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747004824884,5.7966,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747004825181,6.80343705,172.46,172.39,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747004825383,12.60043705,172.46,172.39,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747004825886,12.60043705,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747004826181,5.7973,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747004826379,6.80343705,172.46,172.39,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747004826580,5.7984,172.42,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004827085,12.60153705,172.43,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004827284,4.36194011,172.4,172.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747004827484,4.36194011,172.4,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747004828587,4.36194011,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747004828885,4.36194011,172.39,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747004829274,6.81683539,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747004829991,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747004830579,12.61523539,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747004830786,6.81683539,172.42,172.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747004831177,12.61513539,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747004833086,6.81683539,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747004834888,5.7983,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747004836886,25.74,172.44,172.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747004837389,5.798,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747004838986,25.74,172.44,172.34,106.83752167]
["bitfinex-derivatives","SOLF0:USTF0",1747004838987,5.8002,172.37,172.34,106.83752167]
["bitfinex-derivatives","SOLF0:USTF0",1747004839182,25.72,172.39,172.28,53.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747004840087,25.72,172.4,172.28,53.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747004840389,31.5192,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747004840593,31.5192,172.4,172.32,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747004840792,25.72,172.4,172.32,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747004840981,25.72,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747004841299,3.9232,172.43,172.32,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747004841492,57.2383,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747004841896,51.44,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747004842098,5.7986,172.41,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747004842899,51.44,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747004843096,51.44,172.42,172.33,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747004843598,57.2384,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747004844099,3.9232,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747004844100,9.7212,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747004844292,1.8821,172.44,172.33,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747004844497,25.72,172.45,172.36,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747004844698,31.5175,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747004845302,5.7978,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747004845990,25.72,172.45,172.36,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747004846194,32.53683539,172.45,172.36,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747004846394,32.53683539,172.45,172.34,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747004847006,5.7995,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747004847704,25.72,172.41,172.33,29.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747004847904,25.74,172.44,172.33,29.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747004848093,51.46,172.44,172.33,29.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747004848298,51.46,172.44,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747004849405,5.7983,172.42,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747004851208,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747004851410,51.46,172.44,172.33,29.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747004852414,5.7986,172.42,172.33,29.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747004852613,51.46,172.44,172.33,29.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747004852914,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747004853110,6.81683539,172.45,172.33,29.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747004853313,51.44,172.46,172.36,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747004853613,51.44,172.46,172.37,27.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747004853814,25.72,172.46,172.37,27.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747004854810,233.83353298,172.48,172.37,27.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747004855006,239.63003298,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747004855410,213.91003298,172.48,172.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747004857016,213.91003298,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747004857217,5.7966,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747004857714,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747004857915,6.81683539,172.48,172.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747004858107,6.81683539,172.48,172.37,53.4032]
["bitfinex-derivatives","SOLF0:USTF0",1747004858510,5.798,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747004858713,6.81683539,172.48,172.37,53.4032]
["bitfinex-derivatives","SOLF0:USTF0",1747004858913,6.81683539,172.45,172.37,27.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747004859117,58.23683539,172.45,172.37,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747004860022,5.7985,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747004860225,58.23683539,172.45,172.37,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747004860921,6.81683539,172.42,172.33,55.2848]
["bitfinex-derivatives","SOLF0:USTF0",1747004861220,25.72,172.41,172.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747004861416,51.42,172.41,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747004861621,3.8739,172.4,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747004862017,6.81683539,172.39,172.31,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747004862224,5.8003,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747004862923,6.81683539,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747004863419,6.81683539,172.39,172.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004863718,6.81683539,172.39,172.28,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747004864129,5.7999,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747004864422,6.81683539,172.39,172.28,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747004864626,5.8,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747004865919,25.7,172.37,172.28,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747004866127,6.81683539,172.36,172.28,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747004866417,5.8007,172.35,172.28,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747004866721,6.81683539,172.36,172.28,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747004866926,12.61733539,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747004868228,5.8007,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747004869424,5.801,172.34,172.28,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747004870524,5.8007,172.35,172.28,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747004870725,6.81683539,172.36,172.28,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747004870922,6.81683539,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747004871721,6.81683539,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747004872924,5.8008,172.35,172.28,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747004873329,6.81683539,172.36,172.28,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747004873729,6.81683539,172.36,172.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004874630,5.801,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747004874833,6.81683539,172.36,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747004875023,6.81683539,172.36,172.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004875220,5.801,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747004875429,6.81683539,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747004875732,5.8009,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747004876230,6.81683539,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747004876932,5.801,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747004878628,6.81683539,172.36,172.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004878928,51.4,172.37,172.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004879135,51.4,172.37,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747004879933,5.8009,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747004880133,51.4,172.37,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747004880330,51.4,172.37,172.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004880638,25.7,172.37,172.27,32.51683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004880832,25.7,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747004881132,25.7,172.38,172.3,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004881333,25.7,172.38,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747004881633,5.8001,172.37,172.3,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004882733,25.7,172.38,172.3,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004882932,6.81683539,172.39,172.3,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004883235,5.8,172.37,172.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004884036,5.8,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747004884837,5.7998,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747004885538,5.7998,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747004886034,5.7998,172.38,172.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004886239,5.7998,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747004886440,5.8001,172.37,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747004886634,6.81683539,172.39,172.3,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747004886839,6.81683539,172.39,172.3,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747004887042,5.8009,172.35,172.3,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747004887340,5.8009,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747004887840,5.8009,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747004888140,5.8004,172.36,172.3,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747004888640,5.8001,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747004889536,5.8005,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747004892240,5.8,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747004893440,29.5739,172.4,172.3,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747004893644,25.7,172.4,172.31,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747004894237,5.7989,172.41,172.31,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747004895944,5.7989,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747004899750,5.799,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747004900446,5.7993,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747004900641,25.68,172.43,172.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747004901348,5.7993,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747004901849,25.68,172.43,172.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747004902643,5.7985,172.42,172.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747004903151,5.7985,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747004906252,31.478,172.43,172.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747004906853,31.478,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747004907854,31.478,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747004908653,25.68,172.46,172.38,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747004908952,25.68,172.46,172.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747004909849,25.68,172.46,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747004910051,32.49683539,172.46,172.37,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747004910250,32.49683539,172.46,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747004910251,5.7989,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747004910855,25.66,172.45,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747004911356,25.66,172.45,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747004911548,25.66,172.45,172.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747004911948,5.7977,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747004912150,25.68,172.46,172.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747004913055,31.477,172.46,172.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747004913652,25.66,172.49,172.37,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004913849,5.7964,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747004916054,25.66,172.49,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747004916248,25.66,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747004916857,532.4952,172.52,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747004917061,5.7958,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747004917658,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747004918058,5.7958,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747004918553,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747004918759,5.7954,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747004919358,5.7954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747004919553,31.455,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747004920461,5.7953,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747004921357,232.59547553,172.54,172.46,32.47683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004921358,206.93547553,172.54,172.46,32.47683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004921557,25.66,172.59,172.46,32.47683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004921753,82.10979233,172.64,172.55,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004921952,82.10979233,172.64,172.56,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747004922149,82.10979233,172.64,172.56,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1747004922350,82.10979233,172.64,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747004923061,82.10979233,172.64,172.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747004923262,1.24928602,172.67,172.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747004923766,5.7911,172.64,172.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747004924063,5.7911,172.64,172.56,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1747004924064,1.24928602,172.67,172.57,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004924662,5.7916,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747004924864,1.24928602,172.67,172.57,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004925856,5.7922,172.61,172.57,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004926162,51.3,172.64,172.57,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004926363,51.3,172.64,172.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747004926956,5.7922,172.61,172.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747004928563,5.7922,172.61,172.57,31.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747004928959,5.7922,172.61,172.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747004929160,5.7924,172.6,172.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747004929769,51.3,172.64,172.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747004929959,51.3,172.64,172.52,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004930164,5.7925,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747004930965,1.24928602,172.67,172.53,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004931165,51.28,172.66,172.53,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004931366,51.28,172.66,172.52,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004931559,5.792,172.61,172.53,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004932465,5.7916,172.62,172.53,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004933167,5.7916,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747004933659,5.7919,172.61,172.56,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1747004934366,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747004934668,51.28,172.66,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747004934970,5.7919,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747004935469,5.7919,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747004936966,5.7923,172.6,172.56,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1747004937671,5.792,172.61,172.56,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1747004937972,51.28,172.66,172.56,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1747004938456,1.24928602,172.67,172.59,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004938656,1.24928602,172.67,172.6,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747004938860,1.24928602,172.67,172.55,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004939066,26.98928602,172.67,172.56,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1747004939369,26.98928602,172.67,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747004939562,26.98928602,172.67,172.56,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1747004939968,5.7915,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747004940170,1.9931,172.66,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747004940370,1.9931,172.66,172.56,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1747004940867,1.9931,172.66,172.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747004941069,3.8957,172.65,172.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747004941470,25.62,172.64,172.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747004941670,25.62,172.64,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747004941671,5.7921,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747004942268,5.7927,172.59,172.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747004942862,5.7931,172.58,172.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747004943072,6.81683539,172.58,172.47,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747004943265,6.81683539,172.6,172.47,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747004943471,5.7935,172.57,172.48,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004943664,51.4,172.6,172.48,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004943868,5.7935,172.57,172.48,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004944474,5.793,172.58,172.48,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004944969,5.7926,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747004945175,51.4,172.6,172.48,6.81683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004945176,51.4,172.6,172.51,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747004945674,25.62,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747004945876,25.82,172.62,172.51,58.23683539]
["bitfinex-derivatives","SOLF0:USTF0",1747004946175,25.82,172.62,172.52,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747004946370,31.6116,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747004946675,25.62,172.63,172.52,57.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747004946876,5.7923,172.6,172.52,57.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747004947175,25.62,172.63,172.52,57.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747004947376,5.7921,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747004947867,5.7921,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747004948067,3.7367,172.64,172.56,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747004948274,2.0063,172.65,172.56,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004948570,1.24928602,172.67,172.56,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004948772,1.24928602,172.67,172.56,62.36167589]
["bitfinex-derivatives","SOLF0:USTF0",1747004949373,1.24928602,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747004949575,1.24928602,172.67,172.6,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004950775,5.791,172.64,172.6,57.272]
["bitfinex-derivatives","SOLF0:USTF0",1747004950975,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747004951177,1.24928602,172.67,172.57,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004951572,25.86,172.66,172.57,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004951772,25.62,172.65,172.57,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004951978,5.7916,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747004952176,25.62,172.65,172.57,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004953584,5.7912,172.64,172.57,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004953786,25.62,172.65,172.57,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004954079,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747004956180,5.791,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747004956380,5.791,172.64,172.57,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004956780,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747004958384,31.4107,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747004958584,25.62,172.65,172.57,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747004958784,1.24928602,172.67,172.58,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747004958980,1.24928602,172.67,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747004959380,1.24928602,172.67,172.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747004959782,1.24928602,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747004961086,7.03928602,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747004961684,7.03928602,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747004962186,1.24928602,172.67,172.61,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747004962791,1.24928602,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747004963390,7.03918602,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747004964287,1.24928602,172.67,172.61,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747004964484,1.24928602,172.67,172.59,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747004964485,1.24928602,172.67,172.58,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747004964684,25.8,172.66,172.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747004964893,25.82,172.65,172.52,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004965187,27.6429,172.65,172.52,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004965995,5.7925,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747004966390,27.6429,172.65,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747004967688,27.6429,172.65,172.52,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004968796,5.792,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747004969694,5.7923,172.6,172.52,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004969893,27.6429,172.65,172.52,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1747004970396,5.792,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747004970999,27.6429,172.65,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747004971497,5.7925,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747004971700,27.6429,172.65,172.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004971701,25.82,172.61,172.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004971894,25.82,172.6,172.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747004972194,25.82,172.6,172.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747004972694,5.7933,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747004974499,5.7936,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747004974994,3.8067,172.59,172.49,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747004975197,5.7938,172.56,172.49,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747004975398,3.8067,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747004975600,5.7925,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747004975898,51.6,172.61,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747004976603,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747004980201,5.7927,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747004981296,25.84,172.61,172.52,6.80127439]
["bitfinex-derivatives","SOLF0:USTF0",1747004981496,25.84,172.61,172.53,55.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747004982902,31.6319,172.61,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747004983198,5.7919,172.61,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747004986010,5.7917,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747004986605,5.7917,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747004988908,5.7917,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747004989203,25.78,172.64,172.54,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747004989403,27.02928602,172.67,172.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747004990004,27.02928602,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747004990608,32.81928602,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747004991010,27.02928602,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747004991807,32.81928602,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747004992009,1.24928602,172.67,172.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1747004992703,1.24928602,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747004993309,7.03918602,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747004994012,1.24928602,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747004999721,7.03918602,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747005000018,1.24928602,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747005001220,1.24928602,172.67,172.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005002208,1.24928602,172.67,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747005002408,1.24928602,172.67,172.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005002619,1.24928602,172.67,172.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005002920,1.24928602,172.67,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747005006526,1.24928602,172.67,172.65,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747005008423,5.7902,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747005008629,1.24928602,172.67,172.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005010031,1.24928602,172.67,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747005011826,1.24928602,172.67,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747005014932,1.24928602,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747005015128,1.24928602,172.67,172.62,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1747005015429,5.7908,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747005015833,1.24928602,172.67,172.6,31.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747005016042,51.24,172.66,172.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747005016240,1.9376,172.65,172.54,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747005016437,8.73023288,172.65,172.54,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747005017242,8.73023288,172.65,172.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747005017443,8.73023288,172.65,172.49,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747005017444,6.79263288,172.62,172.49,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747005017640,5.7942,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747005017838,5.7942,172.55,172.49,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747005018239,5.7942,172.55,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747005018539,5.7937,172.56,172.49,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747005018746,5.7937,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747005018950,51.34,172.57,172.49,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747005019142,51.34,172.57,172.49,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747005019636,51.34,172.57,172.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747005019839,51.34,172.57,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747005020945,5.7945,172.54,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747005021334,5.7945,172.54,172.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747005021543,51.34,172.57,172.48,32.41263288]
["bitfinex-derivatives","SOLF0:USTF0",1747005021745,51.34,172.57,172.48,34.29213288]
["bitfinex-derivatives","SOLF0:USTF0",1747005022040,51.34,172.57,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747005022241,5.794,172.55,172.48,34.29213288]
["bitfinex-derivatives","SOLF0:USTF0",1747005022440,5.794,172.55,172.48,27.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747005022744,5.7937,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747005024144,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747005024740,51.34,172.57,172.48,27.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747005024946,51.34,172.57,172.47,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747005025146,53.1715,172.57,172.47,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747005025346,53.1715,172.57,172.45,136.640393]
["bitfinex-derivatives","SOLF0:USTF0",1747005025546,53.1715,172.57,172.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747005026047,5.7955,172.51,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747005026245,5.7955,172.51,172.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747005026445,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747005026748,25.64,172.53,172.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747005027144,51.66,172.53,172.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747005027843,51.66,172.53,172.41,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747005028042,58.45263288,172.53,172.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747005028236,58.45263288,172.53,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747005028746,58.45263288,172.53,172.38,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1747005028941,58.45263288,172.53,172.39,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747005029248,51.66,172.53,172.39,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747005029448,51.66,172.53,172.38,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1747005029449,5.7965,172.48,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747005029648,57.5565,172.48,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747005030148,57.5565,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747005030950,51.76,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747005031451,25.64,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747005031746,51.74,172.56,172.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747005031952,25.64,172.56,172.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747005032147,5.7952,172.52,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747005032644,5.7952,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747005032844,5.7947,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747005033045,31.9347,172.53,172.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747005033449,26.14,172.53,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747005033846,26.14,172.53,172.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747005034047,26.14,172.53,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747005034254,26.14,172.53,172.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005034552,26.14,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747005034754,32.014,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747005035656,32.014,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747005035952,25.64,172.56,172.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005036153,51.88,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747005036454,51.88,172.56,172.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005037251,51.88,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747005037449,51.88,172.56,172.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005038652,51.88,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747005038854,25.64,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747005040755,25.64,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747005042059,1.8315,172.57,172.48,37.12008302]
["bitfinex-derivatives","SOLF0:USTF0",1747005042355,51.84,172.62,172.49,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747005042555,51.84,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747005042751,31.4319,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747005042956,57.6519,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747005043155,57.6519,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747005045957,5.7919,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747005046751,5.7919,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747005048557,51.8,172.62,172.52,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1747005048746,51.76,172.62,172.52,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1747005049153,5.7919,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747005049359,25.64,172.62,172.52,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1747005049557,25.64,172.62,172.54,6.80204092]
["bitfinex-derivatives","SOLF0:USTF0",1747005049755,25.64,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747005050558,25.64,172.62,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747005050861,25.64,172.62,172.54,32.96204092]
["bitfinex-derivatives","SOLF0:USTF0",1747005051358,25.64,172.62,172.55,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747005051555,26.12,172.63,172.56,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747005052156,31.9114,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747005054754,26.16,172.66,172.56,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747005054960,52.22,172.66,172.56,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747005055261,5.7909,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747005055763,52.22,172.66,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747005056564,214.68757911,172.67,172.6,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1747005056864,214.68757911,172.67,172.6,32.86204092]
["bitfinex-derivatives","SOLF0:USTF0",1747005057070,214.68757911,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747005057363,214.68757911,172.67,172.6,32.86204092]
["bitfinex-derivatives","SOLF0:USTF0",1747005057664,1.24928602,172.67,172.6,32.86204092]
["bitfinex-derivatives","SOLF0:USTF0",1747005058667,7.03928602,172.67,172.6,32.86204092]
["bitfinex-derivatives","SOLF0:USTF0",1747005059161,7.03928602,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747005059758,7.03928602,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747005060461,26.14,172.72,172.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1747005060758,5.7884,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747005061561,5.7884,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747005061764,5.788,172.73,172.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747005062066,5.788,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747005062367,5.7883,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747005062665,52.16,172.76,172.63,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747005062861,5.7902,172.67,172.63,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747005063068,52.18,172.72,172.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747005063269,52.18,172.72,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747005065069,5.7898,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747005066167,5.79,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747005066366,52.18,172.72,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747005066568,52.18,172.72,172.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747005066769,52.18,172.72,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747005067158,5.7898,172.68,172.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747005067361,5.7898,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747005068669,5.7898,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747005068870,5.7898,172.68,172.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747005068871,5.7893,172.69,172.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747005069171,1.55215009,172.74,172.62,63.05151236]
["bitfinex-derivatives","SOLF0:USTF0",1747005069365,5.7883,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747005070072,5.7883,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747005071271,5.7888,172.71,172.67,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747005071872,5.7888,172.71,172.67,57.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747005073376,5.7882,172.72,172.67,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747005074376,1.55215009,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747005074574,1.55215009,172.74,172.71,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1747005075176,1.55215009,172.74,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747005075373,1.09962571,172.82,172.71,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1747005075778,5.786,172.79,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747005075978,5.786,172.79,172.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1747005076580,5.786,172.79,172.68,16.38401236]
["bitfinex-derivatives","SOLF0:USTF0",1747005076784,5.786,172.79,172.69,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747005077387,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747005077579,5.7863,172.78,172.74,57.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747005077782,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747005077982,5.7863,172.78,172.74,57.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747005078484,1.09962571,172.82,172.68,16.38401236]
["bitfinex-derivatives","SOLF0:USTF0",1747005078687,1.09962571,172.82,172.69,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747005079486,51.88,172.81,172.69,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747005079686,51.88,172.81,172.68,16.38401236]
["bitfinex-derivatives","SOLF0:USTF0",1747005079899,62.75151236,172.81,172.65,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747005080095,1.9457,172.8,172.65,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747005080395,5.7888,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747005080587,52.0,172.76,172.65,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747005080790,52.0,172.76,172.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747005080991,5.7893,172.69,172.65,31.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747005081696,5.7896,172.68,172.65,31.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747005081892,52.0,172.76,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747005082896,5.7891,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747005083098,3.9625,172.79,172.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747005083295,26.08,172.78,172.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747005083491,29.8825,172.79,172.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747005083492,30.0425,172.79,172.66,10.87151236]
["bitfinex-derivatives","SOLF0:USTF0",1747005083690,27.8657,172.8,172.66,10.87151236]
["bitfinex-derivatives","SOLF0:USTF0",1747005083691,1.9457,172.8,172.66,10.87151236]
["bitfinex-derivatives","SOLF0:USTF0",1747005083892,1.09962571,172.82,172.66,10.87151236]
["bitfinex-derivatives","SOLF0:USTF0",1747005084089,27.17962571,172.82,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747005084294,27.17962571,172.82,172.73,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005084701,5.7855,172.81,172.73,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005085201,5.7855,172.81,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747005085402,5.7855,172.81,172.73,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005085903,5.7856,172.8,172.73,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005086400,5.7856,172.8,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747005087102,5.786,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747005089398,5.786,172.79,172.73,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005089698,5.7856,172.8,172.73,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005089900,1.09962571,172.82,172.73,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005090804,1.09962571,172.82,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747005091302,5.7861,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747005091506,1.09962571,172.82,172.74,10.87151236]
["bitfinex-derivatives","SOLF0:USTF0",1747005091802,1.09962571,172.82,172.74,12.80241236]
["bitfinex-derivatives","SOLF0:USTF0",1747005092001,1.09962571,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747005092405,27.50888111,172.89,172.79,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747005092603,5.783,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747005094705,7.37148111,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747005094906,1.58888111,172.89,172.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1747005095107,1.58888111,172.89,172.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747005095404,1.58888111,172.89,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747005095599,1.58888111,172.89,172.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747005096706,1.58888111,172.89,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747005097308,1.58888111,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747005098110,1.58888111,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747005100912,1.58888111,172.89,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747005101110,1.58888111,172.89,172.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747005101712,1.58888111,172.89,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747005103611,1.19918724,172.97,172.87,36.77151236]
["bitfinex-derivatives","SOLF0:USTF0",1747005103806,1.19918724,172.97,172.88,55.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747005104708,6.97918724,172.97,172.89,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1747005104917,1.19918724,172.97,172.89,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1747005105104,1.19918724,172.97,172.88,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747005105609,1.19918724,172.97,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747005105810,5.7806,172.95,172.88,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747005106110,1.19918724,172.97,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747005106312,5.7805,172.96,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747005106501,1.19918724,172.97,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747005106905,6.97928724,172.97,172.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747005107116,1.19918724,172.97,172.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747005107408,1.19918724,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747005108011,6.97928724,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747005108810,1.19918724,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747005109010,1.19918724,172.97,172.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747005109316,1.19918724,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747005114622,1.19918724,172.97,172.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1747005114823,1.19918724,172.97,172.89,28.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747005115120,1.19918724,172.97,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747005115322,5.7805,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747005115724,5.7805,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747005117424,5.781,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747005118326,5.7806,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747005118626,1.19918724,172.97,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747005119326,1.19918724,172.97,172.89,28.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747005119822,6.97928724,172.97,172.89,28.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747005120025,6.97928724,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747005120928,5.7803,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747005123234,5.7805,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005123438,1.19918724,172.97,172.88,27.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747005123935,1.19918724,172.97,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747005124434,5.7814,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747005125027,5.7815,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747005125937,5.7819,172.91,172.88,31.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747005126136,26.1,172.94,172.83,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747005126634,5.7575,172.96,172.83,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747005126827,26.1,172.94,172.83,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747005127538,5.7815,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005128738,5.7815,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747005131940,5.7813,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747005133043,5.7813,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747005133538,31.881,172.94,172.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747005133733,5.781,172.94,172.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747005133940,27.29918724,172.97,172.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747005134146,27.29918724,172.97,172.87,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747005134741,27.29918724,172.97,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747005134940,5.7809,172.94,172.87,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747005135340,5.7809,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747005136846,5.7812,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747005137048,27.29918724,172.97,172.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747005137247,6.77647843,172.95,172.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747005137444,5.7811,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747005137644,32.89647843,172.95,172.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747005138151,5.7815,172.93,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747005138652,5.7815,172.93,172.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747005139548,5.7816,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747005140150,32.89647843,172.95,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747005140648,32.89647843,172.95,172.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1747005140847,6.77647843,172.92,172.86,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747005141046,6.77647843,172.92,172.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747005141344,6.77647843,172.92,172.83,27.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747005142054,5.7821,172.91,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747005142353,6.77647843,172.92,172.83,27.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747005142649,12.55827843,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005142848,6.77647843,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005143550,5.7822,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747005143750,6.77647843,172.92,172.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1747005144053,6.77647843,172.92,172.83,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747005144247,5.7828,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747005144442,5.7828,172.89,172.83,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747005144647,6.77647843,172.92,172.83,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747005144852,5.7822,172.9,172.83,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747005145254,5.7822,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747005145450,5.7825,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747005145953,6.77647843,172.92,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747005146255,6.77647843,172.92,172.82,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1747005146458,6.77647843,172.92,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747005146857,5.7826,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747005147853,5.7823,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747005149555,5.7825,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747005150360,5.7823,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747005150660,6.77647843,172.92,172.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1747005151559,5.7828,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747005152861,6.77647843,172.89,172.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747005153460,5.7832,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747005153860,58.91647843,172.89,172.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747005154053,5.7838,172.86,172.82,31.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747005154254,5.7838,172.86,172.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747005154455,58.91647843,172.89,172.79,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005154655,58.91647843,172.89,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747005155159,1.999,172.88,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747005155359,5.7844,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747005155561,1.8655,172.87,172.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747005155956,5.7841,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747005156362,5.7841,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747005157264,5.7836,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747005157562,3.979,172.88,172.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747005157859,5.7835,172.87,172.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747005158163,5.7835,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747005158665,5.7836,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747005158864,3.979,172.88,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747005159164,3.979,172.88,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747005159964,5.784,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747005160664,5.7842,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747005160861,3.979,172.88,172.76,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747005161063,6.77647843,172.83,172.76,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747005161264,5.7855,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747005161468,26.14,172.83,172.76,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747005162168,5.785,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747005164162,26.14,172.83,172.74,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747005164368,52.12,172.83,172.74,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747005164570,58.89647843,172.83,172.74,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1747005164862,5.7865,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747005165256,5.7865,172.78,172.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747005165461,26.14,172.83,172.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747005166069,5.7853,172.81,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747005166769,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747005168973,5.7853,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747005169265,5.7853,172.81,172.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005170971,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747005173070,5.7853,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747005173470,5.785,172.82,172.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005173773,5.785,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747005174172,5.7852,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747005179474,51.82,172.87,172.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1747005179678,51.82,172.87,172.77,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747005179872,58.59647843,172.87,172.75,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005180270,5.7851,172.82,172.75,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005180471,26.0,172.83,172.75,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005180979,5.7852,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747005181680,5.7853,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747005182674,5.785,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747005183076,26.0,172.83,172.75,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005184178,5.7852,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747005185480,5.7849,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747005185681,26.0,172.83,172.75,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005186181,31.7848,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747005186982,26.0,172.83,172.75,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005187172,26.0,172.87,172.76,6.77647843]
["bitfinex-derivatives","SOLF0:USTF0",1747005187476,5.7827,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747005188177,31.7823,172.9,172.81,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747005188376,51.78,172.9,172.81,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747005188576,26.0,172.9,172.81,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747005189271,2.0015,172.92,172.81,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747005189573,266.79579591,172.93,172.82,6.77647843]
["bitfinex-derivatives","SOLF0:USTF0",1747005189769,264.87929591,172.93,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747005189981,264.87929591,172.93,172.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005190173,270.66079591,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747005190375,270.66079591,172.93,172.85,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005191181,1.19918724,172.97,172.85,58.53647843]
["bitfinex-derivatives","SOLF0:USTF0",1747005191773,6.97908724,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747005191977,6.97908724,172.97,172.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005191978,1.19918724,172.97,172.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005193387,1.19918724,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747005195086,1.19918724,172.97,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747005195387,1.19918724,172.97,172.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005196986,1.19918724,172.97,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747005198986,1.19918724,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747005201791,1.19918724,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747005202588,1.19918724,172.97,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747005203288,6.97918724,172.97,172.91,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005203690,1.19918724,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747005205196,1.19918724,172.97,172.91,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005205389,1.19918724,172.97,172.88,53.2782]
["bitfinex-derivatives","SOLF0:USTF0",1747005205897,5.7808,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747005206497,32.67938724,172.97,172.88,53.2782]
["bitfinex-derivatives","SOLF0:USTF0",1747005206698,26.89918724,172.97,172.88,53.2782]
["bitfinex-derivatives","SOLF0:USTF0",1747005206998,5.7805,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747005207905,5.7806,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747005214801,25.68,172.94,172.87,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747005215007,32.47647843,172.93,172.81,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747005215202,6.77647843,172.9,172.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005215510,5.7837,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747005215707,53.2818,172.89,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747005215905,5.7839,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747005216117,53.2818,172.89,172.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005216316,5.7834,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747005217014,5.7837,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747005217316,53.2818,172.89,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747005217916,53.2818,172.89,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747005218108,53.2818,172.89,172.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005218517,53.2818,172.89,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747005218814,5.7832,172.87,172.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005219814,5.7832,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747005220514,5.7829,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747005220706,51.38,172.89,172.79,27.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747005220910,25.68,172.89,172.79,27.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747005221915,5.7829,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747005222909,25.68,172.92,172.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005223216,3.9171,172.93,172.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005223410,10.69357843,172.93,172.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005223611,5.7823,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747005224008,25.7,172.91,172.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005224214,25.7,172.91,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747005225118,25.7,172.91,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747005225419,25.7,172.91,172.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005226017,5.7823,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747005226618,5.7826,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747005227219,5.7822,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747005228121,31.482,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747005228314,25.7,172.91,172.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005228921,5.7826,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747005229622,5.7826,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747005230522,1.8625,172.94,172.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005231121,5.7813,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747005232617,5.7813,172.93,172.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005232618,25.7,172.95,172.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005232923,31.4604,172.96,172.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005233224,31.4604,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747005235123,25.68,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747005235724,31.4602,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747005236521,25.68,172.96,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747005237026,31.4602,172.96,172.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005237922,31.4602,172.96,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747005239928,5.7806,172.95,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747005240732,32.45647843,172.96,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747005241031,3.7541,172.95,172.85,29.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747005241223,5.7816,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005243631,25.68,172.92,172.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005244034,5.7827,172.89,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747005245434,5.7827,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747005247937,5.7823,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747005248234,25.68,172.92,172.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005248438,5.7822,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747005248835,5.7822,172.9,172.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005249737,5.7826,172.89,172.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005250438,5.7829,172.88,172.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005250640,25.68,172.92,172.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005251740,5.7826,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747005251940,25.68,172.92,172.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005252242,5.7824,172.9,172.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005252837,5.7824,172.9,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747005253347,5.782,172.91,172.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005253643,25.68,172.92,172.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005253844,25.68,172.92,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747005254945,5.7822,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747005257952,5.782,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747005258954,5.7823,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747005260156,5.7825,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747005262657,5.7822,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747005262851,25.68,172.92,172.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005263753,5.7823,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747005264851,5.7826,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747005265951,5.7823,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747005266150,51.36,172.92,172.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005266459,5.7821,172.91,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747005266858,51.36,172.92,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747005267757,5.7822,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747005269462,6.77647843,172.9,172.8,112.51539054]
["bitfinex-derivatives","SOLF0:USTF0",1747005269654,6.78259189,172.88,172.8,112.51539054]
["bitfinex-derivatives","SOLF0:USTF0",1747005269854,5.7845,172.83,172.8,118.30079054]
["bitfinex-derivatives","SOLF0:USTF0",1747005271057,5.7852,172.81,172.78,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747005271462,5.7852,172.81,172.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005271762,5.785,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747005272060,5.785,172.82,172.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005272262,5.785,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747005272660,55.106,172.87,172.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005272959,55.106,172.87,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747005273963,5.7846,172.83,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747005274260,5.7846,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747005274660,5.785,172.82,172.75,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747005274850,5.785,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747005275049,5.785,172.82,172.75,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747005275761,5.7853,172.81,172.75,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747005275954,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747005276658,5.7856,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747005276961,51.36,172.83,172.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005277262,5.7855,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747005277850,5.785,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747005278761,5.785,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747005279763,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747005280061,51.36,172.83,172.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005280262,5.785,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747005281161,5.785,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747005283265,51.36,172.83,172.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005283867,5.7856,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747005284065,51.36,172.83,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747005284564,5.7854,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747005285962,51.36,172.83,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747005286669,5.7855,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747005288167,5.7856,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747005292474,5.7859,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747005292661,51.36,172.83,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747005292866,51.36,172.83,172.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747005293672,5.7856,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747005297672,5.7859,172.79,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747005298373,5.7857,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747005301775,5.7857,172.8,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747005302373,5.7857,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747005302976,4.34228554,172.81,172.74,30.02228554]
["bitfinex-derivatives","SOLF0:USTF0",1747005303185,4.34228554,172.91,172.8,4.34228554]
["bitfinex-derivatives","SOLF0:USTF0",1747005303383,4.34228554,172.91,172.84,4.34228554]
["bitfinex-derivatives","SOLF0:USTF0",1747005303579,10.12418554,172.91,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747005303787,4.34228554,172.91,172.84,4.34228554]
["bitfinex-derivatives","SOLF0:USTF0",1747005304084,4.34228554,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747005304686,10.12418554,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747005304885,81.80037482,172.92,172.88,4.34228554]
["bitfinex-derivatives","SOLF0:USTF0",1747005305177,81.80037482,172.92,172.87,4.34228554]
["bitfinex-derivatives","SOLF0:USTF0",1747005305380,81.80037482,172.92,172.85,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747005305682,274.88114345,172.95,172.85,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747005305983,6.7746671,172.92,172.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747005306184,51.3,172.91,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747005306384,5.7826,172.89,172.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747005306786,5.7826,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747005307086,5.7829,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747005307988,51.3,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747005308484,5.7824,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747005309789,5.7826,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747005309988,51.3,172.91,172.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005310286,51.3,172.91,172.81,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747005310487,5.7829,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747005310678,51.3,172.91,172.81,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747005311989,5.7822,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747005314384,25.64,172.91,172.81,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747005314588,25.64,172.93,172.82,6.7746671]
["bitfinex-derivatives","SOLF0:USTF0",1747005314791,240.57727635,172.95,172.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005314985,244.49527635,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747005315695,218.85527635,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747005316183,218.85527635,172.95,172.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005316184,5.7811,172.94,172.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005316384,213.07467635,172.95,172.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005316892,218.85527635,172.95,172.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005317295,218.85527635,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747005318690,213.07467635,172.95,172.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747005318890,213.07467635,172.95,172.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005320187,218.85527635,172.95,172.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005320389,213.07467635,172.95,172.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747005321090,5.7811,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747005321995,5.7813,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747005322289,219.84934345,172.95,172.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005322486,5.7825,172.9,172.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005322692,221.81024345,172.95,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747005322693,25.62,172.93,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747005322879,25.62,172.93,172.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005323085,5.7828,172.89,172.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005323292,5.7828,172.89,172.85,31.3838]
["bitfinex-derivatives","SOLF0:USTF0",1747005324594,32.3746671,172.92,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747005324794,32.3746671,172.92,172.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005324795,36.3468671,172.92,172.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005324993,5.7819,172.91,172.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005325297,5.7819,172.91,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747005326489,5.7819,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747005327192,31.3815,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747005328496,5.7812,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747005328796,266.25557635,172.95,172.86,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747005328992,266.25557635,172.95,172.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005329294,5.7809,172.94,172.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005330194,5.7809,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747005330701,5.7812,172.93,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747005331796,5.781,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747005333600,5.7812,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747005333905,266.23557635,172.95,172.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005334105,5.7814,172.93,172.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005334706,5.7814,172.93,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747005335315,5.7809,172.94,172.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005335813,266.23557635,172.95,172.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005336206,5.7813,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747005336412,5.7813,172.93,172.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005336815,5.781,172.94,172.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005337115,266.23557635,172.95,172.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005337314,266.23557635,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747005338617,5.7814,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747005340318,5.7809,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747005340515,264.27467635,172.95,172.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747005340922,244.45517635,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747005341122,218.85517635,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747005342222,5.7809,172.94,172.87,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1747005343325,218.85527635,172.95,172.87,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1747005343716,213.07467635,172.95,172.87,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1747005343911,213.07467635,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747005344924,5.7812,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747005346828,213.07467635,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005347424,213.07467635,172.95,172.87,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1747005347425,213.07467635,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747005347826,5.7809,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747005348126,213.07467635,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005349038,213.07467635,172.95,172.87,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1747005349039,213.07467635,172.95,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747005349224,213.07467635,172.95,172.87,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1747005350924,213.07467635,172.95,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747005351118,213.07467635,172.95,172.87,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1747005351524,213.07467635,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747005352827,218.85517635,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747005353227,213.07467635,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747005360328,218.85527635,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005361130,213.07467635,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747005361832,218.85517635,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747005362229,213.07467635,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747005363038,1.19918724,172.97,172.9,4.33507944]
["bitfinex-derivatives","SOLF0:USTF0",1747005363233,1.19918724,172.97,172.92,4.33507944]
["bitfinex-derivatives","SOLF0:USTF0",1747005363622,1.19918724,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747005366634,1.19918724,172.97,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747005366830,5.7807,172.95,172.87,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747005367036,5.7807,172.95,172.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747005367634,5.7803,172.96,172.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747005367834,52.35918724,172.97,172.8,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1747005368038,6.77037087,172.95,172.81,56.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747005368535,5.7816,172.92,172.81,56.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747005368737,5.7816,172.92,172.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747005369035,5.7816,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005369234,31.3413,172.93,172.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747005369538,31.3413,172.93,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005369838,6.77037087,172.92,172.81,31.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747005370030,12.48847087,172.92,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747005370234,12.48847087,172.92,172.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747005370938,5.7819,172.91,172.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747005371234,12.48847087,172.92,172.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747005371435,18.27037087,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005371638,12.48847087,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005372238,5.782,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005372735,5.782,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747005372936,5.7823,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747005373139,12.48847087,172.92,172.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747005374040,12.48847087,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747005374041,5.782,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747005375539,18.27007087,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747005376936,12.48847087,172.92,172.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747005377136,31.2781,172.92,172.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747005377935,5.7819,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747005378940,38.04847087,172.92,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747005379542,5.7825,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747005380042,5.7825,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747005381745,5.7825,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747005382645,5.7827,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747005382842,25.56,172.88,172.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747005383645,5.7834,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747005383946,25.56,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747005384144,31.343,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747005384547,31.343,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747005384746,25.56,172.88,172.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747005384935,12.48847087,172.92,172.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747005385140,56.8381,172.92,172.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747005385340,62.6198,172.92,172.82,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747005385738,56.8381,172.92,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747005385939,5.7819,172.91,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747005387048,31.3419,172.91,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747005388349,25.56,172.91,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747005389247,25.56,172.91,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747005389551,25.56,172.92,172.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747005389851,213.07118166,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747005392956,213.07118166,172.95,172.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747005393455,213.07118166,172.95,172.88,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747005393648,4.98228724,172.97,172.88,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747005393649,10.76218724,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747005399956,10.76218724,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747005400863,10.76218724,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747005401050,4.98228724,172.97,172.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747005401355,4.98228724,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747005401859,1.19918724,172.97,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747005402052,1.19918724,172.97,172.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005402652,1.19918724,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747005403048,1.19918724,172.97,172.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005403254,1.19918724,172.97,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747005406259,1.19918724,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747005407758,6.97908724,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747005407952,6.97908724,172.97,172.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005408259,6.97908724,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747005409659,1.19918724,172.97,172.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005410953,6.97908724,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747005411150,1.19918724,172.97,172.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005411460,6.97918724,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747005411657,1.19918724,172.97,172.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005412060,1.19918724,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747005416972,1.19918724,172.97,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747005418269,1.19918724,172.97,172.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005418463,1.19918724,172.97,172.91,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747005419274,1.19918724,172.97,172.88,31.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747005419475,1.19918724,172.97,172.88,56.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747005420776,1.19918724,172.97,172.89,6.77037087]
["bitfinex-derivatives","SOLF0:USTF0",1747005421177,1.19918724,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747005423379,1.19918724,172.97,172.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005423568,1.19918724,172.97,172.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005423774,1.19918724,172.97,172.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005423974,26.71918724,172.97,172.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005424277,5.781,172.94,172.88,31.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747005425080,5.7806,172.95,172.88,31.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747005425281,26.71918724,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747005425585,5.7803,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747005425884,26.71918724,172.97,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005426184,5.7804,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005426776,5.7804,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747005428187,32.49918724,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747005430286,26.71918724,172.97,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747005430788,1.19918724,172.97,172.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005431086,1.19918724,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747005434489,25.54,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747005435189,25.54,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747005435391,25.54,173.03,172.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005435580,6.82881262,173.04,172.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747005435985,6.82881262,173.04,172.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1747005436388,1.05121262,173.04,172.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1747005437692,6.82881262,173.04,172.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1747005437992,6.82881262,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747005438391,6.82881262,173.04,172.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1747005438592,6.82881262,173.04,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747005440589,5.7781,173.03,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747005442196,5.7782,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747005443695,1.05121262,173.04,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747005444696,1.05121262,173.04,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747005444994,5.7787,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747005445692,5.7787,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747005445896,5.7789,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747005446894,5.7786,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747005447995,5.7789,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747005449594,5.7786,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747005449995,7.82158349,173.04,172.96,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005450296,7.82158349,173.04,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747005450492,7.82158349,173.04,172.96,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005451197,5.7783,173.02,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747005451495,5.7783,173.02,172.96,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005451799,1.05121262,173.04,172.96,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005452896,1.05121262,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747005453196,1.05121262,173.04,172.96,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005453494,1.05121262,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747005453695,1.05121262,173.04,172.96,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005454597,6.82881262,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747005455098,1.05121262,173.04,172.96,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005455899,6.82881262,173.04,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747005456799,6.82881262,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747005457893,1.05121262,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747005458300,1.05121262,173.04,172.96,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005458701,1.05121262,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747005459000,1.05121262,173.04,172.96,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005459802,1.05121262,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747005461103,6.82881262,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747005463105,1.05121262,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747005464309,6.82881262,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747005465009,6.82881262,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747005467107,1.05121262,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747005468502,6.82881262,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747005470210,6.82881262,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747005470410,1.05121262,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747005470815,6.82881262,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747005471311,1.05121262,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747005472414,6.82871262,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747005479317,4.33045619,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747005479610,1.05121262,173.04,172.96,61.17045619]
["bitfinex-derivatives","SOLF0:USTF0",1747005481118,1.05121262,173.04,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747005481312,6.82881262,173.04,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747005481814,6.82881262,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747005482109,6.82881262,173.04,172.96,61.17045619]
["bitfinex-derivatives","SOLF0:USTF0",1747005482309,6.82881262,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747005484630,4.33045619,173.03,172.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005484819,1.05121262,173.04,172.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005484820,4.33045619,173.01,172.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005485629,10.10915619,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747005485831,4.33045619,173.01,172.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005486329,5.7791,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747005487231,5.7792,172.99,172.96,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747005487529,6.76943305,173.01,172.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005487830,5.7801,172.97,172.93,31.2811]
["bitfinex-derivatives","SOLF0:USTF0",1747005488021,25.5,173.0,172.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005488226,6.76943305,172.98,172.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005488426,32.26943305,172.98,172.9,33.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747005488626,32.26943305,172.98,172.9,27.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747005488925,32.26943305,172.98,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747005489125,32.26943305,172.98,172.9,27.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747005489836,5.7799,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747005490029,5.7799,172.97,172.9,27.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747005490334,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747005491431,38.04903305,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747005492837,25.5,172.98,172.9,27.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747005493037,31.2792,173.0,172.91,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747005493232,25.5,173.0,172.91,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747005493437,5.7796,172.98,172.91,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747005494742,5.7793,172.99,172.91,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747005495539,5.7793,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747005495937,5.7796,172.98,172.91,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747005496242,5.7796,172.98,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747005496536,25.5,173.0,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747005496741,5.7793,172.99,172.91,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747005496941,6.76943305,173.02,172.91,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747005497137,5.7786,173.01,172.92,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747005497440,5.7786,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747005497837,5.7789,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747005498137,5.7789,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747005498345,5.7797,172.98,172.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1747005499033,5.7799,172.97,172.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1747005499234,25.5,172.99,172.91,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747005499542,5.7804,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747005501142,5.7804,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005502044,25.52,172.98,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005502638,5.7804,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005503133,25.52,172.98,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005503841,5.7805,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005504139,25.52,172.98,172.87,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005504442,5.7818,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005506944,5.7818,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747005507543,5.7813,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747005509644,25.5,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747005509945,6.76943305,172.93,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747005510144,5.7831,172.88,172.81,52.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747005510538,6.76943305,172.93,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747005510943,6.76943305,172.93,172.81,52.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747005511144,51.0,172.93,172.81,52.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747005511442,56.7813,172.93,172.81,52.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747005511949,56.7813,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747005512649,51.0,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747005512845,51.0,172.93,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747005513242,25.5,172.93,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747005515248,31.2802,172.96,172.85,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005515451,31.2802,172.96,172.86,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747005515950,5.7807,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005518148,31.2803,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747005518350,25.5,172.96,172.86,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747005518650,5.7811,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747005518956,25.5,172.93,172.85,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005519248,5.7819,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005519454,25.5,172.93,172.85,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747005519758,25.5,172.93,172.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005519951,5.7818,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005520856,25.5,172.93,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005520857,5.7819,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005521259,25.5,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747005521454,5.7817,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747005521758,25.5,172.93,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747005522947,5.7819,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747005524658,5.7817,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747005525062,5.7817,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747005525257,31.2813,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747005525453,25.5,172.93,172.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005525854,5.7818,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005526659,25.5,172.93,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005526660,5.7819,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005527161,25.5,172.93,172.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005527864,31.2813,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747005528657,5.7813,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747005529365,5.7813,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747005529961,5.7813,172.93,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747005530958,25.5,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747005531163,25.5,172.96,172.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005531463,5.7805,172.95,172.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005533057,5.7805,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747005533665,5.7805,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747005536066,31.2803,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747005536258,25.5,172.96,172.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005537466,5.7809,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747005538972,5.7809,172.94,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747005539266,5.7806,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747005540370,31.2802,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747005540966,5.7805,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005541162,25.5,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005541968,5.7807,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747005545169,5.7809,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747005545369,25.5,172.96,172.87,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747005546068,5.7814,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747005546569,5.781,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747005546969,25.5,172.96,172.87,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747005547271,4.33555854,172.94,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747005548267,10.11655854,172.94,172.87,29.81555854]
["bitfinex-derivatives","SOLF0:USTF0",1747005548471,4.33555854,172.94,172.87,29.81555854]
["bitfinex-derivatives","SOLF0:USTF0",1747005548664,4.33555854,172.94,172.87,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747005548866,4.33555854,172.94,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747005549169,4.33555854,172.92,172.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747005549370,10.11715854,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747005549571,4.33555854,172.92,172.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747005549872,4.33555854,172.92,172.86,29.81555854]
["bitfinex-derivatives","SOLF0:USTF0",1747005550070,4.33555854,172.94,172.86,29.81555854]
["bitfinex-derivatives","SOLF0:USTF0",1747005550271,4.33555854,172.94,172.87,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747005551071,4.33555854,172.94,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747005552174,4.33555854,172.94,172.84,4.33555854]
["bitfinex-derivatives","SOLF0:USTF0",1747005552374,4.33555854,172.9,172.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747005552775,4.33555854,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747005553276,25.48,172.93,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747005554278,5.7823,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747005559086,6.77783773,172.91,172.83,163.13234455]
["bitfinex-derivatives","SOLF0:USTF0",1747005559485,5.7831,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747005559687,50.94,172.89,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747005560285,6.77783773,172.85,172.73,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747005560582,57.71783773,172.85,172.73,56.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747005560775,5.7851,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747005561185,5.7846,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747005561679,5.7846,172.83,172.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005561880,5.7846,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747005562881,57.71783773,172.85,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747005563089,57.71783773,172.85,172.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005563090,57.71783773,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747005563279,57.71783773,172.85,172.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005564586,5.7851,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747005564886,57.71783773,172.85,172.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005565382,5.7843,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747005565685,57.71783773,172.85,172.73,31.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747005565980,5.7855,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747005566391,57.71783773,172.85,172.52,23.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747005566689,6.77783773,172.82,172.72,550.66]
["bitfinex-derivatives","SOLF0:USTF0",1747005566887,5.7859,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747005567380,6.77783773,172.82,172.73,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747005567581,5.7854,172.81,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747005568689,5.7854,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747005568891,12.56283773,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747005571090,6.77783773,172.82,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747005571893,5.7859,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747005572792,5.7859,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747005573594,5.7857,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747005574792,6.77783773,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747005574988,27.3224,172.84,172.73,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747005575589,5.7853,172.81,172.73,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747005576894,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747005577195,27.3224,172.84,172.73,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747005577796,6.77783773,172.82,172.73,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747005577988,25.48,172.81,172.73,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747005578296,25.48,172.81,172.72,27.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747005578496,27.44,172.81,172.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005578692,25.46,172.8,172.71,27.2989]
["bitfinex-derivatives","SOLF0:USTF0",1747005579295,25.46,172.8,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747005579602,6.77783773,172.79,172.69,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747005579895,5.7869,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747005580101,25.48,172.77,172.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747005580398,5.7875,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747005580596,25.48,172.77,172.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747005581200,5.7872,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747005581903,5.7872,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747005582094,25.48,172.77,172.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747005582394,50.94,172.8,172.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747005582600,50.94,172.8,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747005583102,5.786,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747005585301,50.94,172.8,172.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747005587010,5.7863,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747005587506,5.7863,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747005587707,5.786,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747005587915,50.94,172.8,172.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005588113,56.7257,172.8,172.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005588414,50.94,172.8,172.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005589314,5.7859,172.79,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747005589513,5.7859,172.79,172.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005589911,5.7859,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747005590114,5.7859,172.79,172.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005590917,56.7256,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747005593420,5.7859,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747005594724,56.7257,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747005595623,56.7257,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747005597020,5.7859,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747005597220,5.7859,172.79,172.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005597414,50.94,172.8,172.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005597716,56.7257,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747005600224,5.7859,172.79,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747005600626,50.94,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747005600921,56.7257,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747005603426,5.7859,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747005603825,50.94,172.8,172.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747005604023,6.77783773,172.76,172.66,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747005604226,6.77783773,172.73,172.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747005604419,5.7889,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747005604626,32.21783773,172.73,172.64,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747005605117,5.7883,172.72,172.64,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747005605828,5.7883,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747005606721,5.7883,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747005607522,5.7883,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747005607727,38.00583773,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747005608120,31.228,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747005608628,25.44,172.73,172.64,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747005608930,25.46,172.76,172.64,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747005609931,5.7873,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747005611131,5.7876,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747005612636,25.46,172.76,172.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747005612932,25.46,172.76,172.68,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747005613533,31.247,172.76,172.68,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747005613933,31.247,172.76,172.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747005614134,31.247,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747005614434,5.7872,172.75,172.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747005614635,25.46,172.76,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747005614833,25.46,172.76,172.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747005615034,5.7873,172.75,172.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747005615229,5.7873,172.75,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747005617437,5.7873,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747005617638,25.46,172.76,172.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747005618243,31.2469,172.76,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747005618436,174.49876035,172.79,172.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747005618740,25.46,172.79,172.69,31.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747005619236,5.7862,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747005619441,25.46,172.79,172.69,31.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747005619837,31.246,172.79,172.69,31.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747005620240,31.246,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747005624146,5.7863,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747005624638,31.246,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747005625345,31.246,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747005628139,5.7856,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747005628339,54.6376,172.82,172.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005628544,54.6376,172.82,172.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747005629248,29.1976,172.82,172.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747005629548,54.6376,172.82,172.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747005630149,5.7853,172.81,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747005635350,5.7856,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747005635949,5.7853,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747005636648,5.7855,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747005643252,10.12837887,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747005644345,4.34287887,172.78,172.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005644653,4.34287887,172.76,172.69,56.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747005644952,5.7873,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747005646654,5.7878,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747005646954,25.42,172.78,172.69,31.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747005647353,6.78937441,172.76,172.66,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005647551,25.42,172.75,172.66,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005648958,5.7882,172.72,172.66,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005649559,5.7882,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747005649758,5.7886,172.71,172.66,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005649952,5.7886,172.71,172.66,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005650159,32.20937441,172.7,172.62,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747005650358,5.7906,172.65,172.59,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005650556,57.62937441,172.7,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747005650761,3.8412,172.69,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747005650955,5.7906,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747005651153,25.42,172.66,172.58,31.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747005651352,50.84,172.66,172.57,163.34627939]
["bitfinex-derivatives","SOLF0:USTF0",1747005651560,6.78937441,172.64,172.57,163.34627939]
["bitfinex-derivatives","SOLF0:USTF0",1747005651862,6.78937441,172.64,172.55,31.2148]
["bitfinex-derivatives","SOLF0:USTF0",1747005652056,5.7922,172.61,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747005652257,50.86,172.62,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747005652560,5.792,172.61,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747005652863,5.792,172.61,172.55,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747005653053,5.792,172.61,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747005653353,50.86,172.62,172.55,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747005653354,56.6517,172.62,172.55,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747005653661,56.6517,172.62,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747005656463,5.7919,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747005656858,50.86,172.62,172.55,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747005657064,56.7906,172.65,172.55,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747005657265,51.0,172.65,172.55,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747005657962,51.0,172.65,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747005658965,5.7913,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747005662667,51.0,172.65,172.55,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747005662962,25.5,172.65,172.56,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747005663165,25.5,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747005663769,31.2907,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747005665472,31.2907,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747005666268,31.2907,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747005666468,5.7911,172.64,172.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005666671,25.5,172.65,172.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005666974,5.7913,172.63,172.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005667476,5.7913,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747005668373,25.5,172.65,172.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005668777,6.78937441,172.67,172.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005669071,31.2053,172.69,172.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005669572,5.7905,172.66,172.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005669973,31.2053,172.69,172.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747005670177,5.7912,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747005671677,5.7912,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747005671979,25.5,172.65,172.56,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747005672279,25.5,172.65,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747005672580,5.7918,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747005672780,5.7918,172.62,172.56,52.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747005673381,5.7918,172.62,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747005673685,5.7918,172.62,172.56,52.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747005674482,5.7918,172.62,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747005676181,5.792,172.61,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747005677491,5.7916,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747005679877,25.5,172.65,172.56,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747005680790,5.7911,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747005681187,25.5,172.65,172.56,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747005681389,5.7912,172.63,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747005681691,25.5,172.65,172.56,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747005682190,5.7913,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747005682985,5.7913,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747005683388,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747005685789,5.7913,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747005688892,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747005690392,5.7913,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747005690592,25.5,172.65,172.56,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747005690786,6.78937441,172.64,172.56,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747005691187,25.44,172.63,172.56,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747005691992,5.792,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747005695989,25.44,172.63,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747005696589,5.7928,172.59,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747005697187,32.20937441,172.61,172.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005698396,5.7929,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747005700394,5.7929,172.58,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747005700592,31.2327,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747005700790,25.44,172.59,172.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005702298,31.2327,172.59,172.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005702494,25.42,172.61,172.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005703001,31.2121,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747005704103,25.42,172.61,172.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005704397,29.1854,172.63,172.54,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747005704897,34.9767,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747005705393,5.7913,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747005705598,25.44,172.63,172.54,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747005705797,38.00037441,172.64,172.54,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747005705995,57.64937441,172.64,172.54,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747005706899,50.86,172.64,172.54,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747005707595,31.211,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747005709797,25.42,172.64,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747005710700,25.42,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747005712092,5.7914,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747005713796,5.7916,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747005715602,5.7913,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747005717905,5.7916,172.62,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747005718403,5.7916,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747005718602,25.42,172.64,172.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005718791,25.42,172.64,172.54,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747005718792,32.20937441,172.64,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747005718997,32.20937441,172.64,172.53,29.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747005719296,6.78937441,172.61,172.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005719496,50.84,172.6,172.5,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005720002,50.84,172.6,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747005720003,5.7933,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747005720204,50.84,172.6,172.5,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747005720805,5.7929,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747005722704,50.84,172.6,172.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005723301,5.7938,172.56,172.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005723598,6.78937441,172.58,172.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005723800,25.42,172.56,172.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005724006,6.78937441,172.55,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747005724599,5.7949,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747005724904,6.78937441,172.55,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747005725203,5.7943,172.54,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747005725404,6.78937441,172.55,172.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005725805,54.5585,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747005726006,25.42,172.56,172.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005726708,25.42,172.56,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747005728306,25.42,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747005729406,25.42,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747005734709,25.42,172.56,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747005734905,57.64937441,172.59,172.47,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747005736610,5.7933,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747005737508,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747005737707,31.233,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747005737903,25.44,172.58,172.47,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747005738912,25.44,172.58,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747005739414,31.233,172.58,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747005739907,31.233,172.58,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747005740209,25.44,172.58,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747005740514,63.42207441,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747005741208,57.62937441,172.59,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747005742910,63.42197441,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747005748120,5.793,172.58,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747005748320,57.62937441,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747005750021,38.00207441,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747005750220,63.42207441,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747005751922,5.7933,172.57,172.47,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747005752223,6.78937441,172.56,172.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005752619,56.6342,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747005754220,56.6342,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747005754723,50.84,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747005755525,56.6342,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747005757127,50.84,172.55,172.44,30.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747005757422,5.7952,172.52,172.44,56.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747005757622,50.84,172.55,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747005757917,50.84,172.55,172.44,56.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747005758628,5.7945,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747005759225,5.7945,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747005760123,5.7945,172.54,172.44,56.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747005762034,5.7945,172.54,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747005762526,5.7947,172.53,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747005763629,50.84,172.55,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747005765432,5.7952,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747005765732,25.42,172.55,172.44,56.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747005765932,25.42,172.54,172.44,56.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747005766232,25.42,172.54,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747005766424,6.78937441,172.53,172.44,56.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747005766626,5.7957,172.5,172.44,56.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747005766828,5.7957,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747005767430,5.796,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747005769433,5.7957,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747005769935,32.20937441,172.5,172.37,6.78937441]
["bitfinex-derivatives","SOLF0:USTF0",1747005770135,32.20937441,172.5,172.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005770731,32.20937441,172.5,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747005770932,32.20937441,172.5,172.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005771128,25.42,172.5,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747005773135,25.42,172.5,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747005773335,32.20937441,172.5,172.43,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747005775039,5.7963,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747005776041,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747005782944,25.42,172.47,172.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005783239,5.798,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747005783445,5.798,172.43,172.37,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747005783848,5.7984,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747005784049,25.42,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747005784248,25.42,172.43,172.36,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747005784549,31.2182,172.43,172.36,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747005785048,31.2182,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747005785349,25.42,172.43,172.36,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747005785642,25.42,172.43,172.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005785643,25.42,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747005786049,5.7989,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747005786548,5.799,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747005786743,25.42,172.42,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747005787351,6.78937441,172.41,172.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005787548,6.78937441,172.38,172.28,52.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747005787849,25.42,172.37,172.28,52.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747005788148,25.42,172.39,172.28,52.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747005788347,31.2194,172.39,172.28,52.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747005788652,31.2194,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747005788955,25.42,172.39,172.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005789256,25.42,172.39,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747005791453,25.42,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747005792152,31.219,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747005792849,25.42,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747005794857,25.42,172.4,172.33,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747005795053,5.7987,172.41,172.33,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747005795258,5.7987,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747005797265,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747005797665,5.7987,172.41,172.33,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747005797867,5.7987,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747005798263,5.7991,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747005799765,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747005800967,25.42,172.42,172.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005801561,5.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747005803167,5.7991,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005803473,6.78937441,172.43,172.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005803670,25.42,172.41,172.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005803966,31.2187,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747005805066,6.78937441,172.4,172.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005805672,5.7999,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747005807576,5.7999,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747005808370,12.58857441,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005809067,5.7992,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005809276,5.7994,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005811673,5.7996,172.38,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005811969,25.42,172.41,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005812272,5.7995,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005817779,6.78937441,172.43,172.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005817975,25.42,172.44,172.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005818174,31.2181,172.43,172.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005818777,31.2181,172.43,172.34,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747005819277,31.2181,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747005820078,8.71457441,172.46,172.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005820376,29.1162,172.47,172.37,27.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747005820579,5.7975,172.45,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747005821475,3.6962,172.47,172.37,27.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747005821678,25.42,172.46,172.37,27.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747005821973,27.2668,172.47,172.37,27.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747005822778,27.2668,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747005823479,33.0635,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747005823780,25.42,172.48,172.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005824281,25.42,172.48,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747005824478,25.42,172.48,172.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005825980,31.2163,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747005826376,5.7963,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747005826776,25.42,172.49,172.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005827283,5.7973,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747005829892,25.42,172.49,172.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005830590,5.7976,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747005831482,5.7971,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747005831780,25.42,172.49,172.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005831781,6.78937441,172.49,172.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747005831983,5.7955,172.51,172.4,34.19927441]
["bitfinex-derivatives","SOLF0:USTF0",1747005832182,5.7955,172.51,172.41,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747005832385,25.4,172.53,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747005833289,5.7951,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747005833486,5.7951,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747005834088,5.7951,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747005834283,5.7955,172.51,172.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747005834889,5.7955,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747005836191,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747005837092,5.7955,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747005838694,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747005838989,6.78937441,172.55,172.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747005839290,32.18937441,172.55,172.45,27.3115]
["bitfinex-derivatives","SOLF0:USTF0",1747005839484,5.7944,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747005839987,34.9003,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747005840287,27.2396,172.56,172.46,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747005840488,5.7941,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747005840890,5.7941,172.55,172.46,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747005841090,52.6396,172.56,172.46,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747005841392,58.4333,172.56,172.46,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747005841891,50.8,172.56,172.46,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747005842093,50.8,172.56,172.47,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747005842287,50.8,172.56,172.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747005842484,25.4,172.56,172.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005842990,5.7935,172.57,172.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005843893,5.7935,172.57,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747005844093,34.02047441,172.58,172.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005844293,25.38,172.59,172.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005844500,5.7929,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747005844796,25.38,172.59,172.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005845297,31.1726,172.59,172.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005845495,213.49674096,172.6,172.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005846096,37.98157441,172.61,172.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005846397,32.18937441,172.61,172.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005846592,25.4,172.61,172.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005847996,5.7926,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747005850198,5.7923,172.6,172.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005850692,25.38,172.62,172.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005850897,25.38,172.69,172.54,6.78937441]
["bitfinex-derivatives","SOLF0:USTF0",1747005851100,25.38,172.68,172.54,12.62197441]
["bitfinex-derivatives","SOLF0:USTF0",1747005851296,213.43167397,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747005851492,219.22177397,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747005851698,219.22177397,172.67,172.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005852501,219.22177397,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747005852701,219.22177397,172.67,172.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005853399,219.22177397,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747005853696,213.43167397,172.67,172.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005855300,50.76,172.72,172.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005855496,5.7896,172.68,172.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747005855702,50.76,172.72,172.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747005856094,5.789,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747005857505,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747005858107,5.7893,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747005860804,6.78937441,172.7,172.64,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005861000,6.78937441,172.7,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747005861001,6.78937441,172.67,172.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005861206,25.78,172.66,172.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005861913,5.7917,172.62,172.57,31.153]
["bitfinex-derivatives","SOLF0:USTF0",1747005862114,6.78937441,172.64,172.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005862409,6.78937441,172.64,172.55,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005862805,5.7924,172.6,172.55,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005864114,5.7924,172.6,172.55,31.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747005864307,5.7919,172.61,172.55,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005864614,6.78937441,172.64,172.55,31.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747005865817,5.7926,172.59,172.55,31.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747005866408,1.9303,172.65,172.54,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005866409,5.7933,172.57,172.54,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005866704,6.78937441,172.61,172.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005866907,10.53877441,172.61,172.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005867117,5.7935,172.57,172.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005867515,10.53877441,172.61,172.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005867813,5.7938,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747005868219,5.7938,172.56,172.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005868220,10.53877441,172.61,172.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005868412,5.7942,172.55,172.51,31.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747005869516,25.78,172.58,172.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005869811,25.78,172.58,172.49,31.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747005869812,32.56937441,172.58,172.49,31.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747005870010,1.8241,172.57,172.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005870819,5.7948,172.53,172.49,31.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747005871018,5.7948,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747005872207,1.8241,172.57,172.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005872919,5.794,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747005873421,7.6176,172.57,172.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005873616,1.8241,172.57,172.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005874013,5.7936,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747005874419,5.7936,172.56,172.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005876120,5.7936,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747005877019,5.7936,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747005878418,25.78,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747005878622,51.08,172.59,172.5,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1747005878818,3.7494,172.61,172.5,32.50937441]
["bitfinex-derivatives","SOLF0:USTF0",1747005879118,53.3735,172.62,172.51,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747005879323,5.7921,172.61,172.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005879822,5.7923,172.6,172.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005880724,5.7919,172.61,172.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005881224,5.7919,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747005882226,5.7919,172.61,172.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005883026,5.7919,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747005884329,5.7922,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747005885728,5.7922,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747005886130,5.7922,172.6,172.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005887028,5.7922,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747005887229,5.7922,172.6,172.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005887529,5.7922,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747005888128,5.7922,172.6,172.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005888525,25.8,172.62,172.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005888830,32.48937441,172.64,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747005889131,32.48937441,172.64,172.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1747005889522,5.7915,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747005892328,5.7915,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747005892933,5.7909,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747005893232,51.34,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747005893632,5.7913,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747005894331,51.34,172.65,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747005897037,5.7919,172.61,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747005901942,5.7923,172.6,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747005904640,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747005905243,5.7926,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747005905439,25.4,172.61,172.53,27.279]
["bitfinex-derivatives","SOLF0:USTF0",1747005905747,57.58937441,172.61,172.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747005906045,6.78937441,172.58,172.47,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1747005906237,5.7952,172.52,172.47,526.22]
["bitfinex-derivatives","SOLF0:USTF0",1747005906437,5.7952,172.52,172.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747005906633,50.82,172.57,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747005907244,50.82,172.57,172.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747005909945,5.7947,172.53,172.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747005910146,50.82,172.57,172.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747005910547,5.7943,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747005912247,5.7946,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747005913446,5.795,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747005914647,5.795,172.52,172.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747005914648,5.7947,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747005915247,25.4,172.57,172.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747005915948,56.4117,172.6,172.47,32.18937441]
["bitfinex-derivatives","SOLF0:USTF0",1747005916341,5.7928,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747005916952,5.7928,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747005917143,50.8,172.6,172.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005917345,6.78937441,172.65,172.52,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747005917551,5.7921,172.61,172.52,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747005918954,5.7921,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747005919154,5.7923,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747005919458,5.7923,172.6,172.52,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747005919847,5.7923,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747005921047,50.8,172.63,172.52,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747005921249,25.4,172.63,172.52,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747005921455,5.8387,172.66,172.53,10.56447441]
["bitfinex-derivatives","SOLF0:USTF0",1747005921757,50.8,172.67,172.56,6.78937441]
["bitfinex-derivatives","SOLF0:USTF0",1747005921948,50.8,172.67,172.57,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005922255,25.4,172.67,172.57,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005922955,25.4,172.68,172.57,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005923144,31.1896,172.68,172.57,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005923648,31.1896,172.68,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747005924953,31.1896,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747005927060,5.7896,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747005927259,5.7899,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747005928251,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747005928451,25.4,172.7,172.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005928858,31.1891,172.7,172.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005929257,31.1891,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747005932862,25.4,172.7,172.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005933456,25.4,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747005933757,25.4,172.7,172.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005934164,31.1889,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747005934359,25.4,172.7,172.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005934558,25.38,172.73,172.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005934760,50.76,172.73,172.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747005935463,5.7886,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747005936469,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747005936768,25.38,172.73,172.65,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005937059,25.38,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747005938667,5.7885,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747005938865,25.38,172.73,172.65,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747005939162,5.7906,172.66,172.62,31.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747005939365,50.76,172.69,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747005940060,50.76,172.69,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747005940362,50.76,172.69,172.6,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747005941071,5.7899,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747005941765,5.79,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747005942065,25.38,172.69,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747005943069,25.38,172.69,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747005943273,5.7896,172.68,172.6,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747005943570,6.78937441,172.71,172.6,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747005943863,50.76,172.72,172.61,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747005944068,50.76,172.72,172.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005944367,5.7895,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747005944670,5.7895,172.69,172.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005944972,5.7895,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747005952374,5.7896,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747005960383,5.7894,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747005960574,50.76,172.72,172.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747005960876,31.1685,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747005961075,25.36,172.75,172.63,32.16937441]
["bitfinex-derivatives","SOLF0:USTF0",1747005961280,50.74,172.75,172.63,32.16937441]
["bitfinex-derivatives","SOLF0:USTF0",1747005961480,25.36,172.75,172.63,32.16937441]
["bitfinex-derivatives","SOLF0:USTF0",1747005961782,82.14976281,172.77,172.66,6.78937441]
["bitfinex-derivatives","SOLF0:USTF0",1747005961985,82.14976281,172.77,172.67,54.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747005962278,5.7869,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747005962873,82.14976281,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747005963481,87.93636281,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747005963884,82.14976281,172.77,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747005964183,82.14976281,172.77,172.71,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747005964784,5.7863,172.78,172.71,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747005965286,5.7863,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747005965884,5.7393,172.81,172.71,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747005966182,6.78937441,172.79,172.68,52.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747005966384,50.72,172.78,172.68,52.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747005966683,5.7874,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747005967183,5.787,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747005967382,50.72,172.78,172.68,52.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747005967882,5.7875,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747005968381,50.72,172.78,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747005968581,50.72,172.78,172.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005970186,5.7871,172.76,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747005970382,50.72,172.78,172.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005970886,5.787,172.76,172.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005971288,5.787,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747005971584,50.72,172.78,172.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005971785,5.7393,172.81,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747005972186,5.7858,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747005973080,5.7393,172.81,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747005973380,5.7393,172.81,172.72,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747005973381,6.78937441,172.79,172.69,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747005973581,5.7874,172.75,172.69,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747005974086,5.7874,172.75,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747005974677,5.7874,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747005974991,50.72,172.78,172.69,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747005975192,50.72,172.78,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747005975491,50.72,172.78,172.69,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747005975884,50.72,172.78,172.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005976385,5.7875,172.75,172.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005976991,5.7875,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747005977488,5.7875,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747005979591,5.7876,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747005980290,50.72,172.78,172.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005980495,5.7873,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747005980994,5.7876,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747005981497,50.72,172.78,172.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005982494,5.7869,172.76,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747005982996,5.7869,172.76,172.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005983195,5.7873,172.75,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747005983695,50.72,172.78,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747005984401,50.72,172.78,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747005984604,50.72,172.78,172.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005984999,50.72,172.78,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747005985201,6.78937441,172.76,172.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005985801,5.7888,172.71,172.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005986003,50.72,172.73,172.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005986404,5.7886,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747005986805,5.7886,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747005994806,50.7,172.79,172.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005995108,25.34,172.79,172.68,32.14937441]
["bitfinex-derivatives","SOLF0:USTF0",1747005995307,25.34,172.79,172.69,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747005995606,25.34,172.79,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747005995803,31.1261,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747005996208,31.1261,172.79,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747005996409,5.7861,172.79,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747005996705,5.7861,172.79,172.71,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747005996902,5.7857,172.8,172.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005997101,5.7857,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747005997301,25.34,172.81,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747005997604,5.7861,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747005997803,25.34,172.81,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747005998204,5.7859,172.79,172.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1747005998404,5.7859,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747005998605,25.34,172.81,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747006000202,50.7,172.81,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747006000605,5.7861,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747006000807,50.7,172.81,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747006001007,57.48937441,172.81,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006001212,5.7871,172.76,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006002612,5.7872,172.75,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006002814,1.8386,172.79,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747006003213,1.8386,172.79,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006003415,5.7868,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747006004114,5.7868,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747006004310,5.7863,172.78,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006004515,1.8386,172.79,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006004903,5.7864,172.78,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006005816,5.7864,172.78,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747006006310,5.7864,172.78,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006006515,5.7864,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747006010719,7.6246,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747006011821,7.6246,172.79,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747006012015,7.6246,172.79,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006012217,5.7863,172.78,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006012421,5.7863,172.78,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747006013821,7.6245,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747006015125,1.8386,172.79,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747006015422,1.8386,172.79,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006015926,7.6246,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747006017326,5.7863,172.78,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747006019926,5.7869,172.76,172.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006020428,5.7872,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747006022133,50.68,172.77,172.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006023031,5.7875,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747006023232,50.68,172.77,172.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006023926,5.7872,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747006024127,50.68,172.77,172.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006024631,5.7869,172.76,172.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006028134,5.7869,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747006028321,5.7873,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747006030535,50.68,172.77,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747006031629,5.7881,172.73,172.65,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747006031935,31.1281,172.73,172.65,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747006032231,31.1281,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747006033636,5.7882,172.72,172.65,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747006034240,5.7882,172.72,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747006035537,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747006036440,6.78937441,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747006036833,6.78937441,172.72,172.63,112.63156337]
["bitfinex-derivatives","SOLF0:USTF0",1747006037139,6.78937441,172.72,172.57,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747006037440,5.7893,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006038138,5.7896,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006039338,5.7893,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747006042540,5.7893,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747006044247,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747006044438,50.68,172.69,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747006045740,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747006046342,5.7899,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747006048640,57.46937441,172.69,172.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006048938,6.78937441,172.66,172.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747006049145,5.7916,172.62,172.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747006049343,50.68,172.65,172.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747006049739,5.7914,172.63,172.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747006050242,5.7916,172.62,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747006050643,50.68,172.65,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747006050944,5.7914,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747006052249,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747006052434,50.68,172.65,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747006053041,50.68,172.65,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747006053042,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747006053344,50.68,172.65,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747006053547,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747006053846,5.7915,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747006054047,50.68,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747006054249,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747006054844,25.34,172.65,172.55,12.54877441]
["bitfinex-derivatives","SOLF0:USTF0",1747006055044,8.71577441,172.72,172.55,12.54877441]
["bitfinex-derivatives","SOLF0:USTF0",1747006055241,50.66,172.7,172.55,12.54877441]
["bitfinex-derivatives","SOLF0:USTF0",1747006055440,5.7896,172.68,172.55,12.54877441]
["bitfinex-derivatives","SOLF0:USTF0",1747006056044,5.7896,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747006056950,5.7899,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747006057751,5.7896,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747006059654,5.7893,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747006060057,50.66,172.7,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006060255,56.449,172.7,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006060655,5.7892,172.69,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006060852,25.32,172.7,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006061256,5.7896,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006062758,5.7893,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006064259,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747006064761,50.66,172.7,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006064956,25.32,172.7,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006066053,31.1089,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747006066959,5.7892,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747006067458,25.32,172.7,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006068662,5.7898,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747006069060,5.7898,172.68,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006069262,5.7893,172.69,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006071865,5.7893,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747006075765,5.7898,172.68,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006076064,25.32,172.7,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006076263,5.7893,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006076463,25.32,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006077566,5.7893,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006077967,25.32,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006078968,5.7896,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006079469,25.32,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747006079663,50.64,172.7,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006080064,50.64,172.7,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747006080367,56.4291,172.7,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747006080969,5.7893,172.69,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747006081669,56.429,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747006081874,50.64,172.7,172.61,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747006082367,178.23719805,172.73,172.61,12.63017441]
["bitfinex-derivatives","SOLF0:USTF0",1747006082766,178.23719805,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747006083168,5.7883,172.72,172.65,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1747006083556,4.34703977,172.71,172.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1747006083760,4.34703977,172.71,172.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1747006083761,5.7895,172.69,172.62,54.98703977]
["bitfinex-derivatives","SOLF0:USTF0",1747006084166,25.32,172.7,172.64,4.34703977]
["bitfinex-derivatives","SOLF0:USTF0",1747006084361,31.109,172.7,172.64,4.34703977]
["bitfinex-derivatives","SOLF0:USTF0",1747006084565,31.109,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747006084772,31.109,172.7,172.64,4.34703977]
["bitfinex-derivatives","SOLF0:USTF0",1747006085072,31.109,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747006086572,31.109,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747006087072,10.13563977,172.71,172.64,4.34703977]
["bitfinex-derivatives","SOLF0:USTF0",1747006087374,4.34703977,172.78,172.7,4.34703977]
["bitfinex-derivatives","SOLF0:USTF0",1747006087578,4.34703977,172.78,172.65,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006087579,82.14976281,172.8,172.73,4.34703977]
["bitfinex-derivatives","SOLF0:USTF0",1747006087870,82.14976281,172.8,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747006088070,82.14976281,172.8,172.73,4.34703977]
["bitfinex-derivatives","SOLF0:USTF0",1747006088774,4.34703977,172.79,172.71,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006088974,25.32,172.78,172.71,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006089573,25.32,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747006091776,31.1062,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747006092279,25.32,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747006093370,25.32,172.78,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747006093879,25.32,172.78,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747006094675,25.32,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747006095679,25.32,172.78,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747006096481,25.32,172.78,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747006096982,25.32,172.78,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747006099581,25.32,172.78,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747006101283,1.9472,172.83,172.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006101782,32.9308,172.84,172.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006101976,27.1466,172.84,172.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006102782,25.3,172.83,172.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006103184,31.0847,172.83,172.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006103985,31.0847,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747006104183,5.7849,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747006105085,31.0846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747006107090,5.7849,172.82,172.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006107786,5.7849,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747006108392,5.7849,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747006108791,25.3,172.83,172.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006109090,32.08759976,172.82,172.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006109391,5.7858,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747006109693,32.08759976,172.82,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747006110290,33.95709976,172.82,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747006111693,5.7859,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747006113999,5.7859,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747006114198,5.7863,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747006114501,25.28,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747006114795,31.066,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747006115591,25.28,172.79,172.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006115789,25.28,172.83,172.73,32.08759976]
["bitfinex-derivatives","SOLF0:USTF0",1747006115990,25.28,172.83,172.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006116293,5.7849,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747006116597,25.28,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747006116896,5.785,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747006118096,5.7847,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747006119595,5.7849,172.82,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747006120198,5.7846,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747006122095,5.7846,172.83,172.74,27.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747006122096,50.56,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747006122301,50.56,172.84,172.74,27.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747006122503,5.7849,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747006122696,50.56,172.84,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747006123103,5.7847,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747006123906,5.7849,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747006124401,50.56,172.84,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747006124702,5.7847,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747006125598,50.56,172.84,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747006125804,6.78759976,172.82,172.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006126304,3.862,172.81,172.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006126501,50.56,172.8,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747006126701,5.7865,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747006126901,50.56,172.8,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747006127306,5.7865,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747006127505,50.56,172.8,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747006127804,5.7866,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747006129004,5.787,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747006129208,5.787,172.76,172.69,29.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747006129209,25.28,172.76,172.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006129508,50.56,172.76,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747006130006,5.7878,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747006130309,50.56,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747006130506,5.7873,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747006132407,5.7876,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747006134216,5.7879,172.73,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747006134416,5.7879,172.73,172.67,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747006135016,5.7876,172.74,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747006135217,50.56,172.76,172.67,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747006136018,5.7876,172.74,172.67,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747006137318,5.7879,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747006138820,57.34759976,172.76,172.66,29.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747006139021,3.7684,172.75,172.66,29.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747006139424,5.7886,172.71,172.66,27.2443]
["bitfinex-derivatives","SOLF0:USTF0",1747006139715,5.7886,172.71,172.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006139907,31.0683,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747006140113,31.0683,172.72,172.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006140521,5.7886,172.71,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747006141013,31.0683,172.72,172.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006142024,31.0683,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747006144724,5.7886,172.71,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747006146323,5.7889,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747006146826,25.28,172.72,172.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006147019,31.0683,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747006147426,25.28,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747006147619,5.7879,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747006147819,25.28,172.74,172.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006149028,5.7883,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747006149529,5.7886,172.71,172.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006149828,25.28,172.74,172.65,163.30066537]
["bitfinex-derivatives","SOLF0:USTF0",1747006150634,5.7891,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747006151031,25.26,172.72,172.65,163.30066537]
["bitfinex-derivatives","SOLF0:USTF0",1747006153027,25.26,172.72,172.65,169.09116537]
["bitfinex-derivatives","SOLF0:USTF0",1747006153234,25.26,172.72,172.65,163.30066537]
["bitfinex-derivatives","SOLF0:USTF0",1747006153536,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747006155236,5.789,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747006156439,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747006165043,5.7889,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747006165747,5.7889,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747006166241,5.7894,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747006167646,5.789,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747006168046,29.60818619,172.71,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747006168541,5.7894,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747006170850,5.7896,172.68,172.65,169.09116537]
["bitfinex-derivatives","SOLF0:USTF0",1747006171044,4.34818619,172.69,172.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006171343,4.34818619,172.69,172.62,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747006171547,4.34818619,172.69,172.61,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747006171747,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747006172141,4.34818619,172.69,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747006172342,5.7901,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747006172752,4.34818619,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747006173247,10.13818619,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747006175343,5.7903,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747006175749,4.34818619,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747006177047,4.34818619,172.63,172.54,4.34818619]
["bitfinex-derivatives","SOLF0:USTF0",1747006177238,4.34818619,172.63,172.51,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1747006177239,25.24,172.63,172.56,167.72454342]
["bitfinex-derivatives","SOLF0:USTF0",1747006177442,25.24,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747006177643,25.24,172.63,172.56,163.37635723]
["bitfinex-derivatives","SOLF0:USTF0",1747006177851,25.24,172.63,172.57,4.34818619]
["bitfinex-derivatives","SOLF0:USTF0",1747006178147,25.24,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747006180152,25.24,172.63,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747006181253,25.24,172.63,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747006181554,25.26,172.66,172.56,170.17477382]
["bitfinex-derivatives","SOLF0:USTF0",1747006181950,25.26,172.66,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747006182649,25.26,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747006182854,31.0503,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747006183455,25.26,172.66,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747006184155,31.0502,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747006184454,25.26,172.66,172.59,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006185053,25.26,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747006185455,25.26,172.66,172.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006186252,31.0503,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747006186656,25.26,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747006186956,5.7908,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747006187254,5.7908,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747006188656,5.7908,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747006190058,31.0503,172.66,172.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006190555,25.26,172.66,172.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006191256,5.7906,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747006193554,25.26,172.7,172.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006194061,5.7896,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006194260,25.26,172.7,172.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006195362,5.7896,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747006195562,25.26,172.7,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747006197061,5.7897,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747006198959,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747006199259,5.7893,172.69,172.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006199958,5.7893,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747006200766,31.049,172.7,172.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006201156,25.26,172.7,172.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006201463,25.26,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006201862,5.7898,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006206964,5.7901,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747006207363,4.34908462,172.66,172.6,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747006207566,4.34908462,172.64,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747006207766,4.34908462,172.64,172.58,27.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747006208159,4.34908462,172.64,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747006209167,10.14028462,172.64,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747006209362,5.7912,172.64,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747006212470,5.7907,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747006212768,25.22,172.66,172.58,27.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747006212969,32.0379298,172.68,172.58,27.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747006213265,5.7902,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747006213668,5.7905,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747006213868,32.0379298,172.68,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747006214367,5.7905,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747006214568,32.0379298,172.68,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747006215669,32.0379298,172.68,172.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006215670,5.7905,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747006216868,5.79,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747006218071,5.7903,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747006218867,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747006219073,25.22,172.69,172.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006219272,25.22,172.69,172.6,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747006219571,31.0094,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006221875,5.7896,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747006226374,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747006226577,5.79,172.67,172.6,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747006226978,5.79,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747006227175,5.79,172.67,172.6,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747006227376,5.7896,172.68,172.6,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747006227678,5.7896,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747006227976,5.7901,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747006228977,5.7903,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747006229178,32.01468569,172.69,172.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006229482,6.80118795,172.64,172.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006229780,5.7918,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747006230680,5.7919,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747006231282,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747006232984,5.7919,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747006233285,5.7919,172.61,172.54,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006233682,5.7919,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747006234983,5.7922,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747006239483,57.24118795,172.64,172.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006239785,6.80118795,172.61,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747006239986,6.80118795,172.61,172.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006239987,50.44,172.6,172.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006240185,50.44,172.6,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747006241394,5.7935,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747006243289,25.22,172.56,172.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006243493,57.24118795,172.55,172.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006243698,57.24118795,172.55,172.45,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747006244895,57.24118795,172.55,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747006245291,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006245493,5.7967,172.47,172.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006245494,57.24118795,172.49,172.4,31.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747006245797,50.44,172.48,172.4,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747006245991,5.7975,172.45,172.39,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006247597,5.7975,172.45,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006248700,5.7971,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006249194,5.7967,172.47,172.39,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006249399,50.44,172.48,172.39,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006250409,5.7967,172.47,172.39,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006251087,5.7967,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747006251390,5.7967,172.47,172.39,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006251800,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747006252199,56.2364,172.48,172.39,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006252704,56.2364,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747006253195,56.2364,172.48,172.39,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006255597,56.2364,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747006257198,56.2364,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747006257507,50.44,172.48,172.39,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006257698,50.44,172.48,172.4,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747006257999,25.22,172.48,172.4,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747006258193,25.22,172.48,172.41,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747006258593,25.22,172.48,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747006258793,31.0354,172.51,172.41,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747006258999,31.0354,172.51,172.42,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747006259000,50.46,172.51,172.42,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747006259497,5.7957,172.5,172.42,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747006259802,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747006260191,5.7959,172.49,172.42,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747006260401,50.46,172.51,172.41,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747006260603,1.8947,172.5,172.4,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747006261304,1.8947,172.5,172.4,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747006261906,5.7963,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747006262096,1.8947,172.5,172.4,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747006262301,50.46,172.51,172.4,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747006262598,56.2556,172.51,172.4,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747006263509,31.0356,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747006263708,25.24,172.51,172.43,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006264309,25.24,172.51,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747006264608,25.24,172.51,172.43,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006265011,25.24,172.51,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747006266008,25.24,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747006267508,31.0353,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747006268618,25.24,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747006269818,25.24,172.51,172.49,5.74942276]
["bitfinex-derivatives","SOLF0:USTF0",1747006270325,25.24,172.51,172.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006270616,6.80118795,172.49,172.37,27.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747006270818,25.22,172.48,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747006271021,25.22,172.47,172.38,255.28343322]
["bitfinex-derivatives","SOLF0:USTF0",1747006271521,31.0169,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747006273620,5.797,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747006275418,25.22,172.47,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747006276223,25.22,172.47,172.38,255.28343322]
["bitfinex-derivatives","SOLF0:USTF0",1747006276421,25.22,172.5,172.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006276621,6.80118795,172.53,172.42,29.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747006276918,12.59588795,172.53,172.42,29.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747006277119,5.7947,172.53,172.42,29.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747006277323,25.22,172.54,172.42,29.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747006277324,25.22,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747006277530,5.7946,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747006278730,5.795,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747006278923,25.22,172.54,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747006279123,50.44,172.54,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747006279927,5.7948,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747006281527,31.0145,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747006281730,56.2345,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747006282121,5.7946,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747006282323,5.7946,172.53,172.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006282525,25.22,172.54,172.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006282827,238.75800373,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747006283123,213.53800373,172.56,172.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006283327,25.22,172.57,172.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006283529,25.22,172.57,172.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006284232,31.0133,172.57,172.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006284832,31.0133,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747006286328,5.7937,172.56,172.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006286533,25.22,172.57,172.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006286728,25.22,172.57,172.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006287936,29.1236,172.6,172.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006288136,25.2,172.6,172.5,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747006288336,25.2,172.6,172.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006288529,25.2,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747006289636,30.9923,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747006290034,5.7927,172.59,172.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006290234,25.2,172.6,172.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006290535,5.7932,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747006292043,5.7932,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747006292432,5.7927,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747006292632,6.80118795,172.59,172.44,18.39618795]
["bitfinex-derivatives","SOLF0:USTF0",1747006292834,6.80118795,172.59,172.47,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006293033,5.7943,172.54,172.47,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006293239,25.2,172.57,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747006293433,5.7937,172.56,172.47,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006293635,25.2,172.57,172.47,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006294243,5.794,172.55,172.47,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006294437,25.2,172.57,172.47,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006294639,30.9935,172.57,172.47,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006295072,25.2,172.57,172.47,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006295546,25.2,172.57,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747006296041,5.7945,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747006296646,5.7949,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747006297557,5.7947,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747006298364,5.7949,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747006298967,5.7947,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747006299761,5.7944,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747006299956,25.2,172.56,172.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006300365,30.9938,172.56,172.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006300869,30.9938,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747006301181,25.2,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747006301463,30.9934,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747006302365,5.7936,172.56,172.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006302563,25.2,172.57,172.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006303053,5.7945,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747006303248,25.18,172.55,172.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006304148,5.7947,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747006305747,5.7947,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747006305950,5.795,172.52,172.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006306244,32.00118795,172.53,172.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1747006306441,5.7971,172.46,172.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006306854,25.18,172.48,172.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006307049,5.7967,172.47,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747006307349,25.18,172.48,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747006307745,25.18,172.48,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006307948,6.80118795,172.47,172.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1747006308342,6.80118795,172.47,172.39,30.979]
["bitfinex-derivatives","SOLF0:USTF0",1747006308548,6.80118795,172.47,172.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1747006308940,5.7979,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006309550,5.7979,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006309848,5.7973,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006310348,6.80118795,172.47,172.39,30.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747006310548,6.80118795,172.47,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747006310744,6.80118795,172.47,172.38,255.28343322]
["bitfinex-derivatives","SOLF0:USTF0",1747006310945,5.7979,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006311445,5.798,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747006311650,6.80118795,172.47,172.38,255.28343322]
["bitfinex-derivatives","SOLF0:USTF0",1747006311844,32.00118795,172.44,172.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006312046,32.00118795,172.44,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006312047,5.7984,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006312447,25.2,172.43,172.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006313351,30.998,172.43,172.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006314451,30.998,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747006315352,30.998,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006315860,25.2,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747006316749,25.2,172.45,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006317156,25.2,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747006317354,30.9974,172.45,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006318452,30.9974,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006318654,30.9974,172.45,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006319257,5.7974,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747006321061,56.1971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006321962,30.9971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006322163,25.2,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006322764,25.2,172.46,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747006323165,25.2,172.46,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006323365,25.2,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006323865,25.2,172.46,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006324067,30.997,172.46,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006324374,25.2,172.46,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006324966,30.9972,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747006325175,25.2,172.46,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006325367,25.2,172.46,172.37,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747006326775,30.997,172.46,172.37,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747006327574,30.997,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006328379,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747006330877,5.7976,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747006332775,5.7981,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006334482,5.7977,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006335378,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006336084,5.7977,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006336980,5.798,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006338282,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006338683,5.798,172.43,172.36,52.377]
["bitfinex-derivatives","SOLF0:USTF0",1747006340285,25.2,172.46,172.36,52.377]
["bitfinex-derivatives","SOLF0:USTF0",1747006341483,5.7973,172.45,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747006342077,5.7973,172.45,172.36,52.377]
["bitfinex-derivatives","SOLF0:USTF0",1747006342580,25.2,172.46,172.36,52.377]
["bitfinex-derivatives","SOLF0:USTF0",1747006342884,5.798,172.43,172.36,52.377]
["bitfinex-derivatives","SOLF0:USTF0",1747006343284,5.798,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006345190,5.798,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006345686,5.798,172.43,172.36,52.377]
["bitfinex-derivatives","SOLF0:USTF0",1747006346584,5.7984,172.42,172.36,52.377]
["bitfinex-derivatives","SOLF0:USTF0",1747006347789,5.7984,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747006347979,5.7986,172.41,172.36,27.177]
["bitfinex-derivatives","SOLF0:USTF0",1747006348488,5.7986,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006348683,5.7984,172.42,172.36,27.177]
["bitfinex-derivatives","SOLF0:USTF0",1747006349187,5.7984,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747006350087,6.80118795,172.44,172.36,27.177]
["bitfinex-derivatives","SOLF0:USTF0",1747006350289,25.2,172.46,172.36,27.177]
["bitfinex-derivatives","SOLF0:USTF0",1747006351492,5.7982,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747006351787,25.2,172.46,172.36,27.177]
["bitfinex-derivatives","SOLF0:USTF0",1747006352990,5.7982,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747006355290,5.7982,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006355889,5.7982,172.43,172.36,27.177]
["bitfinex-derivatives","SOLF0:USTF0",1747006356293,5.7982,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006357692,5.7984,172.42,172.36,27.177]
["bitfinex-derivatives","SOLF0:USTF0",1747006358987,5.7984,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747006361895,25.2,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747006362097,6.80118795,172.41,172.33,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006362294,6.80118795,172.38,172.32,112.82411919]
["bitfinex-derivatives","SOLF0:USTF0",1747006362484,5.8006,172.36,172.32,118.62571919]
["bitfinex-derivatives","SOLF0:USTF0",1747006362888,57.20118795,172.38,172.32,118.62571919]
["bitfinex-derivatives","SOLF0:USTF0",1747006363897,5.8004,172.36,172.32,118.62571919]
["bitfinex-derivatives","SOLF0:USTF0",1747006364293,57.20118795,172.38,172.32,112.82411919]
["bitfinex-derivatives","SOLF0:USTF0",1747006364493,50.4,172.38,172.32,112.82411919]
["bitfinex-derivatives","SOLF0:USTF0",1747006364694,50.4,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006365700,50.4,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006366700,50.4,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006368301,50.4,172.38,172.32,112.82411919]
["bitfinex-derivatives","SOLF0:USTF0",1747006369604,50.4,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747006369802,50.4,172.38,172.32,112.82411919]
["bitfinex-derivatives","SOLF0:USTF0",1747006370197,50.4,172.41,172.32,138.02411919]
["bitfinex-derivatives","SOLF0:USTF0",1747006370398,50.4,172.41,172.33,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747006371405,50.4,172.41,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747006372908,57.20118795,172.44,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006373408,5.798,172.43,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006373613,57.20118795,172.44,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006374208,5.7988,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747006374500,5.7988,172.41,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006375109,5.7988,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006376011,50.4,172.44,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006376204,59.17128795,172.47,172.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006376403,5.7975,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747006377110,5.7975,172.45,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006377308,5.7976,172.44,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006377512,59.17128795,172.47,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006378209,5.7977,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006379109,5.7977,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747006379908,59.17128795,172.47,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747006379909,5.798,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747006380104,5.798,172.43,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006381212,5.798,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006381512,25.2,172.47,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006381707,25.2,172.47,172.39,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747006382210,5.7973,172.45,172.39,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747006383111,5.7973,172.45,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006383309,5.7973,172.45,172.39,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747006384017,25.2,172.47,172.39,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747006384207,32.00118795,172.47,172.39,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747006384404,32.00118795,172.47,172.38,30.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747006384405,5.7989,172.41,172.38,30.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747006385009,5.7989,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747006385210,32.00118795,172.44,172.37,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747006385407,25.2,172.43,172.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006387418,5.7992,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006387718,25.2,172.43,172.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006388517,5.7987,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006389414,30.9982,172.43,172.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006389815,5.7982,172.43,172.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006390017,5.7982,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747006390410,30.9977,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006390611,25.2,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006391920,5.7982,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006393222,25.2,172.44,172.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006393422,25.2,172.46,172.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006393716,5.7969,172.47,172.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006393917,25.2,172.48,172.36,6.80118795]
["bitfinex-derivatives","SOLF0:USTF0",1747006394323,25.2,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006394515,25.2,172.48,172.39,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006394825,5.7969,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747006395323,5.7971,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747006395826,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747006398030,5.7967,172.47,172.39,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006398031,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006398324,30.9964,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006398830,30.9964,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747006399031,5.7957,172.5,172.4,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747006399415,5.7957,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747006400727,5.796,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747006400928,28.9297,172.51,172.43,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006401326,5.7965,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747006401528,28.9297,172.51,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747006401924,28.9297,172.51,172.43,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006402121,6.80118795,172.5,172.4,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747006402324,6.80118795,172.47,172.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006402626,32.00118795,172.47,172.38,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1747006403941,5.7974,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747006405329,5.7974,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747006406434,5.7976,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006406635,32.00118795,172.47,172.38,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1747006407031,5.7972,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747006410739,32.00118795,172.47,172.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747006411239,5.7972,172.46,172.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747006411835,5.7972,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747006412027,37.79788795,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747006412432,25.2,172.47,172.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747006412838,25.2,172.47,172.4,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747006413039,25.2,172.47,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747006413236,31.1562,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747006414440,31.1562,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747006415841,31.1562,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747006416437,5.7963,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747006416639,25.36,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006418147,5.7968,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006418344,25.36,172.49,172.4,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747006418643,6.80118795,172.47,172.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747006418843,5.7973,172.45,172.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747006419042,5.7973,172.45,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006419250,5.7979,172.44,172.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747006419944,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006421745,32.18118795,172.44,172.34,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747006421953,32.18118795,172.44,172.34,54.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747006422251,32.18118795,172.44,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006422451,6.80118795,172.41,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006422643,32.18118795,172.41,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006423950,5.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006426653,5.799,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006426854,32.18118795,172.44,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006427152,57.56118795,172.44,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006427352,5.7984,172.42,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006427552,32.18118795,172.44,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006427753,25.38,172.44,172.35,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747006428055,31.1778,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006428855,25.38,172.44,172.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747006429152,29.0467,172.45,172.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747006429553,5.7977,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006429755,29.0467,172.45,172.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747006430354,5.7976,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747006430849,31.1774,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747006432256,25.38,172.45,172.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747006434957,5.7982,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006435154,6.80118795,172.44,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006435354,25.38,172.42,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006435561,25.38,172.42,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006435753,25.38,172.42,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006436658,25.38,172.42,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006436847,25.38,172.42,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006437959,5.799,172.4,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006438560,5.799,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006440761,25.38,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006441561,5.7986,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006441762,25.38,172.42,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006442361,5.7977,172.44,172.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747006443754,25.38,172.45,172.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747006444264,5.798,172.43,172.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747006444862,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006445263,25.38,172.45,172.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747006445561,25.38,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747006445759,5.7977,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747006446163,25.38,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747006446661,25.38,172.45,172.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747006446865,31.1775,172.45,172.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747006447265,31.1775,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747006447565,25.38,172.45,172.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747006448362,25.38,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747006448565,25.38,172.48,172.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006449065,5.797,172.46,172.39,31.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747006449365,25.38,172.48,172.39,31.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747006449667,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747006451066,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006451668,5.797,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747006451966,25.38,172.48,172.39,31.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747006452762,31.1763,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747006452963,3.7538,172.49,172.39,31.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747006452964,25.48,172.51,172.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006453163,25.48,172.51,172.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006453368,25.48,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747006453867,31.2754,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747006454868,31.2754,172.51,172.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006455269,5.7957,172.5,172.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006455466,25.48,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747006455666,25.48,172.51,172.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006456974,5.7963,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747006457169,25.48,172.51,172.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006457672,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747006459372,31.2753,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747006459763,31.2753,172.51,172.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006459962,31.2753,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747006460174,5.7957,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747006460375,25.48,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747006460770,5.7964,172.48,172.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006461068,25.48,172.51,172.42,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747006461267,51.02,172.51,172.42,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747006462977,5.7963,172.48,172.42,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747006463276,51.02,172.51,172.42,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747006463978,5.7967,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747006465374,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006465573,6.80118795,172.5,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006465975,5.7969,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006467780,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006468482,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006468674,6.80118795,172.5,172.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006469081,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747006469284,6.80118795,172.5,172.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006469783,6.80118795,172.47,172.36,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747006470083,50.94,172.46,172.36,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747006470283,50.94,172.46,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747006470583,6.80118795,172.44,172.36,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747006471280,50.94,172.46,172.36,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747006472082,56.7371,172.46,172.36,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747006472382,50.94,172.46,172.36,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747006472577,5.7975,172.45,172.36,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747006473984,5.7975,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006474685,50.94,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006475886,56.7372,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006476285,56.7372,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747006476486,50.94,172.46,172.36,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747006477585,56.737,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006480283,50.94,172.46,172.36,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747006480491,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747006480790,50.94,172.46,172.36,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747006481089,5.7976,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006482078,50.94,172.46,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006482282,6.80118795,172.44,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006483883,5.7985,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747006484078,5.7985,172.42,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006485091,5.7987,172.41,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006485389,6.80118795,172.44,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006485984,5.7985,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006486484,5.7981,172.43,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006487090,52.8784,172.46,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006487685,5.7974,172.45,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006488292,52.8784,172.46,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006488492,52.8784,172.46,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747006488794,5.7977,172.44,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006489696,5.7977,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747006489886,5.7977,172.44,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006490295,31.257,172.46,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006490994,31.257,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747006491295,31.257,172.46,172.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006491492,31.257,172.46,172.37,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006491994,31.257,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006492800,25.46,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006493402,25.46,172.46,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747006494499,27.4132,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747006494706,25.42,172.49,172.41,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747006494899,1.8163,172.51,172.41,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747006495097,1.8163,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747006495302,7.6118,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747006497212,7.6118,172.51,172.42,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747006498311,7.6118,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747006498909,5.7951,172.52,172.42,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747006499213,57.74118795,172.53,172.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006499214,25.42,172.53,172.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006499408,5.7955,172.51,172.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006500413,5.795,172.52,172.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006500612,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747006501115,5.7953,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747006501302,25.42,172.53,172.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006502016,32.22118795,172.53,172.42,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747006502207,6.80118795,172.5,172.42,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747006502407,25.42,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747006502809,5.7965,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747006503418,31.216,172.49,172.42,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747006503818,25.42,172.49,172.42,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747006504318,5.7963,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747006505618,25.42,172.49,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747006505815,25.42,172.49,172.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006506017,6.80118795,172.47,172.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006506216,5.7973,172.45,172.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006507723,5.7973,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006507916,6.80118795,172.47,172.36,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747006507917,5.7978,172.44,172.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006508117,5.7978,172.44,172.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747006508316,5.7978,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006509216,5.798,172.43,172.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006509421,25.42,172.45,172.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006509816,25.42,172.45,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006510119,25.42,172.45,172.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747006510424,25.42,172.45,172.37,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747006511625,5.7982,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006513224,5.7983,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747006515726,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006516624,25.42,172.45,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747006516821,25.42,172.45,172.36,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747006517130,5.798,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747006519633,5.798,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747006524836,5.7977,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006525033,25.42,172.45,172.36,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747006525431,25.52,172.48,172.36,10.73538795]
["bitfinex-derivatives","SOLF0:USTF0",1747006525635,29.4386,172.49,172.36,10.73538795]
["bitfinex-derivatives","SOLF0:USTF0",1747006525837,25.64,172.49,172.39,6.80118795]
["bitfinex-derivatives","SOLF0:USTF0",1747006526134,5.7959,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747006526337,5.7959,172.5,172.4,53.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747006527339,31.3553,172.51,172.4,53.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747006527537,25.64,172.52,172.4,53.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747006527735,215.46104907,172.54,172.42,6.80118795]
["bitfinex-derivatives","SOLF0:USTF0",1747006527940,215.46104907,172.54,172.43,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747006528236,215.46104907,172.54,172.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006528431,5.7953,172.51,172.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006528735,5.7953,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747006529634,241.08104907,172.54,172.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006530339,5.7949,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747006531240,215.46104907,172.54,172.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006531433,6.80118795,172.53,172.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006532442,5.7959,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747006532739,6.80118795,172.53,172.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006532942,6.80118795,172.53,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747006533241,6.80118795,172.53,172.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006533437,5.7966,172.48,172.44,31.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747006533636,5.7966,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006534040,5.7966,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747006534346,5.796,172.49,172.41,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006535541,5.796,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747006536242,5.7964,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747006536736,51.28,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747006537042,5.7962,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747006539140,5.7963,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747006542543,6.80118795,172.5,172.41,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006542745,6.80118795,172.47,172.38,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747006542946,6.80118795,172.44,172.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747006543143,5.7987,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006544347,5.7984,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006544549,6.80118795,172.44,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006544843,25.62,172.43,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006545050,5.799,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747006545345,5.799,172.41,172.31,138.42922181]
["bitfinex-derivatives","SOLF0:USTF0",1747006545346,6.80118795,172.41,172.31,138.42922181]
["bitfinex-derivatives","SOLF0:USTF0",1747006545546,6.80118795,172.38,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747006545746,25.6,172.37,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747006546947,5.8006,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747006547344,25.6,172.37,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747006547543,25.6,172.37,172.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747006548648,25.6,172.37,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747006549148,5.8007,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747006549547,5.8007,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747006550550,5.8012,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747006550741,5.8012,172.34,172.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1747006551350,5.8012,172.34,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747006552454,6.80118795,172.35,172.26,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747006552644,25.64,172.34,172.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006552842,25.62,172.33,172.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1747006553157,5.8024,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747006553350,6.80118795,172.32,172.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006553547,5.8024,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747006554050,5.8021,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747006554351,6.80118795,172.32,172.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006554747,12.60298795,172.32,172.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006554950,12.60298795,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747006556152,5.802,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747006556358,5.802,172.31,172.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006556652,5.802,172.31,172.22,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006557354,12.60298795,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747006558255,5.8021,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747006558456,6.80118795,172.32,172.22,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006558848,5.8024,172.3,172.22,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006559052,31.3824,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747006560559,25.58,172.3,172.22,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006561053,25.62,172.33,172.22,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006561256,51.2,172.37,172.24,6.80118795]
["bitfinex-derivatives","SOLF0:USTF0",1747006561458,51.2,172.37,172.25,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747006561755,25.62,172.37,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006561953,25.6,172.39,172.3,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006562254,25.62,172.4,172.3,58.02118795]
["bitfinex-derivatives","SOLF0:USTF0",1747006562751,25.62,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006565656,31.4191,172.4,172.3,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006565954,25.62,172.4,172.3,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006566156,25.62,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747006566948,25.62,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006567257,31.4192,172.4,172.3,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006567858,5.7994,172.39,172.3,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006568047,25.62,172.4,172.3,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006568458,5.7999,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747006568757,25.62,172.4,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747006568955,5.7999,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747006569156,25.62,172.4,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747006569660,5.7998,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747006569857,6.80118795,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747006570258,5.8001,172.37,172.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006570760,5.8004,172.36,172.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006570957,5.8004,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747006571161,6.80118795,172.38,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747006571761,5.8001,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747006573656,5.8001,172.37,172.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006574062,5.8001,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747006574263,5.8001,172.37,172.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006574965,5.8001,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747006577869,25.62,172.4,172.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006578059,25.62,172.4,172.3,32.42118795]
["bitfinex-derivatives","SOLF0:USTF0",1747006578368,31.4385,172.42,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747006578969,31.4385,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747006582365,25.66,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006582570,25.66,172.43,172.35,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747006583070,25.66,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006583369,25.66,172.43,172.35,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747006583564,5.7995,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747006584275,5.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006584474,6.80118795,172.41,172.34,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747006584773,6.80118795,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747006584977,5.799,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747006585374,5.799,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006586474,5.799,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747006588275,5.7995,172.39,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006588468,5.7995,172.39,172.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006589374,5.7995,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006590781,5.799,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747006591584,25.66,172.43,172.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1747006591884,25.56,172.42,172.34,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747006592071,5.6798,172.46,172.34,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747006592277,56.9198,172.46,172.35,29.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747006592578,5.7979,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747006592773,56.9198,172.46,172.35,29.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747006593980,5.7979,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747006594590,5.7974,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006594980,56.9198,172.46,172.35,29.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747006595180,62.7169,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747006596088,5.7973,172.45,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747006597285,5.7977,172.44,172.35,29.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747006597486,6.80118795,172.44,172.35,29.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747006597884,5.7985,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747006598986,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006599191,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006599393,6.80118795,172.44,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006599588,6.80118795,172.44,172.35,29.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747006600099,6.80118795,172.44,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747006600289,5.7982,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747006600794,6.80118795,172.44,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747006601992,5.7985,172.42,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747006604186,5.7986,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747006604387,5.7986,172.41,172.35,29.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747006604593,6.80118795,172.44,172.35,29.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747006606094,5.799,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747006608297,5.7994,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747006608494,6.80118795,172.41,172.32,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747006610199,5.7992,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006610397,5.7992,172.4,172.32,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747006610698,6.80118795,172.41,172.33,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747006610891,6.80118795,172.41,172.33,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747006611898,51.0,172.42,172.33,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747006612800,6.80118795,172.44,172.33,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747006613096,50.98,172.45,172.33,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747006613497,5.7985,172.42,172.33,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747006613896,5.7985,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747006617900,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006618799,5.7992,172.4,172.33,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747006620203,5.7996,172.39,172.33,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747006620406,6.80118795,172.44,172.33,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747006620597,6.80118795,172.41,172.33,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747006620798,5.8002,172.37,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747006621006,57.70118795,172.41,172.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747006621504,3.8647,172.4,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747006622003,3.8647,172.4,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747006622408,3.8647,172.4,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747006622409,5.8003,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747006623609,5.8003,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747006624603,3.8647,172.4,172.3,112.84256578]
["bitfinex-derivatives","SOLF0:USTF0",1747006624804,1.8374,172.43,172.3,112.84256578]
["bitfinex-derivatives","SOLF0:USTF0",1747006625107,25.5,172.43,172.3,112.84256578]
["bitfinex-derivatives","SOLF0:USTF0",1747006625307,25.5,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747006625606,25.5,172.43,172.34,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1747006625809,25.5,172.43,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006626905,5.7984,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747006633118,25.5,172.43,172.34,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1747006633424,51.0,172.46,172.35,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747006633715,5.7974,172.45,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006634112,5.7974,172.45,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747006634416,31.2971,172.46,172.35,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747006634915,25.5,172.46,172.35,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747006635417,5.7973,172.45,172.35,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747006635717,25.5,172.46,172.35,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747006636812,5.7979,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006637316,5.798,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006639419,5.7977,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006641014,5.798,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006641819,5.7978,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006642317,31.297,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006642719,6.80118795,172.5,172.38,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747006642720,25.44,172.49,172.38,57.64118795]
["bitfinex-derivatives","SOLF0:USTF0",1747006643124,25.42,172.51,172.38,57.64118795]
["bitfinex-derivatives","SOLF0:USTF0",1747006643714,5.7963,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747006644215,5.7961,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747006644415,5.7961,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747006644722,5.7959,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747006645222,5.7959,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747006646116,31.2153,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747006646314,5.7953,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747006649227,5.7953,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747006649420,5.7957,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747006649616,31.1611,172.52,172.43,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747006649819,31.1611,172.52,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747006650032,31.1611,172.52,172.43,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747006650523,5.7958,172.5,172.43,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747006650922,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747006651129,25.44,172.52,172.43,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747006651324,50.8,172.55,172.44,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747006651627,213.54169649,172.57,172.44,10.68248795]
["bitfinex-derivatives","SOLF0:USTF0",1747006652125,25.42,172.58,172.44,10.68248795]
["bitfinex-derivatives","SOLF0:USTF0",1747006652328,5.7937,172.56,172.44,10.68248795]
["bitfinex-derivatives","SOLF0:USTF0",1747006652623,5.7937,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747006652827,5.7934,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747006653030,25.42,172.58,172.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006653227,6.80118795,172.57,172.5,31.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747006653526,6.80118795,172.57,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747006653527,25.4,172.56,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747006653722,5.7945,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747006653923,25.4,172.56,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747006654731,5.7948,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747006655132,25.4,172.56,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747006655326,5.7951,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747006655530,5.7951,172.52,172.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006655931,5.7947,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747006656432,5.7949,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747006657635,5.7947,172.53,172.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006659034,5.7944,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747006659432,5.7944,172.54,172.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006661034,5.7944,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747006661434,5.794,172.55,172.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006661631,5.794,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747006662835,5.794,172.55,172.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006664140,5.794,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747006664433,31.1936,172.56,172.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006664735,31.1936,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747006665132,5.7939,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747006666748,5.7944,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747006668841,25.4,172.56,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747006669038,6.80118795,172.55,172.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006669240,25.28,172.54,172.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006669842,5.7946,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747006670042,5.7946,172.53,172.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006670440,25.28,172.54,172.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006670644,25.3,172.57,172.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006670947,25.28,172.58,172.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006671144,5.7937,172.56,172.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006671846,5.7937,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747006672344,5.7937,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747006672548,5.7934,172.57,172.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006672947,5.7934,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747006673143,5.7937,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747006673448,5.7937,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747006674540,5.7934,172.57,172.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006674741,50.58,172.58,172.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006674943,50.58,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747006675140,5.7936,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747006675346,50.58,172.58,172.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006675640,50.58,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747006676454,50.58,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747006677949,5.7936,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747006678654,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747006678852,50.58,172.58,172.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006679757,5.7938,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747006679953,6.80118795,172.54,172.45,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747006680151,5.795,172.52,172.45,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747006680956,5.795,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747006681158,57.38118795,172.54,172.45,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747006681546,57.38118795,172.54,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747006681958,5.7951,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747006682356,5.7951,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747006683257,5.7951,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747006684361,5.7951,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747006687164,5.7951,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747006687365,5.7954,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747006687966,57.38118795,172.54,172.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006688754,32.08118795,172.57,172.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006689066,25.28,172.57,172.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006689463,5.7937,172.56,172.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006690462,5.794,172.55,172.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006690666,25.28,172.57,172.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006691267,5.7945,172.54,172.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006692969,5.7945,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747006693169,5.794,172.55,172.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006693369,25.28,172.57,172.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006693569,5.7942,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747006694770,5.7943,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747006695662,5.7938,172.56,172.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006696071,31.0734,172.57,172.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006696271,25.28,172.57,172.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006696973,5.7936,172.56,172.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006698077,5.7936,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747006698876,31.0734,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747006699174,25.28,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747006699373,5.7938,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747006699675,5.7938,172.56,172.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006701975,5.7938,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747006705678,5.7938,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747006706977,5.7938,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747006707268,5.7938,172.56,172.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006707475,37.79648795,172.6,172.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006707671,63.07648795,172.6,172.5,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747006707872,5.7933,172.58,172.5,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747006708376,5.7933,172.58,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747006710375,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747006710874,50.56,172.56,172.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006711175,6.80118795,172.51,172.42,56.3346]
["bitfinex-derivatives","SOLF0:USTF0",1747006711369,25.28,172.5,172.42,27.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747006711865,25.28,172.5,172.42,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747006712685,5.7963,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747006715185,5.7966,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747006715483,5.7966,172.47,172.42,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747006716983,5.7966,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006719681,5.7966,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006719882,5.7966,172.47,172.39,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006719883,5.7972,172.46,172.39,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006720283,6.80118795,172.48,172.39,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006720474,5.7982,172.43,172.36,27.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747006720680,5.7982,172.43,172.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006721086,5.7983,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747006721281,32.08118795,172.45,172.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006721689,32.08118795,172.45,172.36,27.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747006722085,5.7985,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747006722279,32.08118795,172.45,172.36,27.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747006722482,5.7977,172.44,172.36,27.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747006722687,32.08118795,172.45,172.36,52.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747006723685,5.798,172.43,172.36,52.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747006723881,25.3,172.43,172.33,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747006724587,5.7987,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006724785,31.0987,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006725892,25.3,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006726187,25.3,172.41,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747006726486,25.3,172.41,172.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006726688,5.7995,172.39,172.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006726990,25.3,172.41,172.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006727291,5.7993,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747006727691,25.3,172.41,172.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006727883,25.3,172.41,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006727884,5.7992,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006728592,50.58,172.47,172.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006728794,25.28,172.46,172.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006729393,6.80118795,172.48,172.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006729597,25.28,172.48,172.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006729894,5.797,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747006730189,5.797,172.46,172.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006730587,5.797,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747006733494,5.7966,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006733793,25.28,172.48,172.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006734484,32.08118795,172.48,172.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006734794,5.7978,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006735394,5.7978,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006736488,31.0778,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747006736992,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006737899,25.28,172.44,172.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006738092,25.28,172.44,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006738599,5.7983,172.42,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006739199,5.7983,172.42,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747006739995,5.7983,172.42,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006741696,5.7983,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747006742997,5.7981,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006744601,5.7983,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006744800,5.7983,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747006748606,5.7981,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747006752112,25.28,172.44,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006752309,50.56,172.44,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006752605,31.0767,172.47,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006752804,56.3567,172.47,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006753011,50.56,172.47,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006753509,5.7971,172.46,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006754113,5.7971,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747006754809,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747006755109,5.7973,172.45,172.38,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006755110,50.56,172.47,172.38,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006755410,5.7971,172.46,172.38,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006755712,50.56,172.47,172.38,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006757018,5.7972,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747006757220,5.7972,172.46,172.38,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006757519,50.56,172.47,172.39,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747006757719,25.28,172.47,172.39,31.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747006758019,136.91627135,172.57,172.39,31.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747006758020,57.36118795,172.51,172.39,31.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747006758218,5.797,172.46,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006758713,25.28,172.49,172.39,31.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747006758920,5.7963,172.48,172.39,31.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747006759122,25.28,172.49,172.39,31.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747006761018,25.28,172.49,172.4,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006761415,25.28,172.49,172.4,31.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747006761720,6.80118795,172.48,172.37,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006761921,25.28,172.47,172.37,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006762122,5.7978,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747006762422,25.28,172.47,172.37,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006762620,5.7974,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006762817,5.7974,172.45,172.37,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006763013,5.7978,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006763420,5.7978,172.44,172.37,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006764121,25.28,172.47,172.37,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006764323,25.28,172.47,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006764823,5.7985,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747006765025,25.28,172.47,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747006765323,5.7982,172.43,172.37,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006766324,5.7985,172.42,172.37,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006768024,5.7985,172.42,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747006769925,25.28,172.47,172.37,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006770927,31.0769,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747006771627,31.0769,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006771830,5.7965,172.48,172.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006772021,50.56,172.5,172.41,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006772218,50.56,172.5,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747006772831,25.28,172.5,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747006773429,5.7962,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747006773626,25.28,172.5,172.42,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747006774631,25.28,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747006775331,31.0758,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747006776026,31.0758,172.5,172.42,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747006776027,25.28,172.53,172.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006776230,25.28,172.53,172.45,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006776530,5.7952,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747006777227,5.7953,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747006778233,5.7957,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747006778733,25.28,172.53,172.45,56.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747006778926,25.28,172.53,172.45,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006779321,5.7965,172.48,172.45,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006779526,5.7965,172.48,172.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006779721,5.7965,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747006780831,25.28,172.53,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006781934,5.7968,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006783238,5.7971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006783835,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006784239,5.7964,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006784740,25.28,172.53,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006785539,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006786435,5.7964,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006786941,5.7968,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006787132,25.26,172.49,172.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006787329,25.26,172.49,172.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006787534,5.7967,172.47,172.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006788341,5.7967,172.47,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006788534,5.797,172.46,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006790237,5.7967,172.47,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006790442,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747006790644,25.26,172.49,172.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006790944,25.26,172.49,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747006791240,25.26,172.49,172.4,30.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747006791443,31.0555,172.51,172.4,30.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747006791639,31.0555,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747006791838,31.0555,172.51,172.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006792041,31.0555,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747006792339,5.7955,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747006792844,5.7955,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747006793847,28.9217,172.52,172.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006794049,25.26,172.54,172.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006796050,5.7947,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747006796351,5.7947,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747006796647,31.0543,172.54,172.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006796848,31.0543,172.54,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747006799452,5.7946,172.53,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747006800247,25.26,172.54,172.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006800454,31.0544,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747006800754,25.26,172.55,172.47,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006800953,25.26,172.55,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747006801251,25.26,172.55,172.47,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006801444,25.26,172.55,172.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006801751,31.0542,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747006804248,25.26,172.55,172.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006804456,6.80118795,172.54,172.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006804648,8.60928795,172.54,172.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006804844,5.7959,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747006805049,25.26,172.51,172.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006805454,25.26,172.51,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747006805653,25.26,172.51,172.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006806351,5.7961,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747006806752,5.7961,172.49,172.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006807957,5.7961,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747006809257,5.7963,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747006810253,5.7967,172.47,172.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006810656,50.52,172.47,172.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006810854,50.52,172.47,172.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006811161,6.80118795,172.45,172.33,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747006811461,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006813159,25.26,172.41,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747006813658,5.8002,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747006813861,25.26,172.41,172.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006814261,25.26,172.41,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747006814863,5.7993,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006815165,25.26,172.41,172.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006816463,5.7995,172.39,172.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006817263,5.7995,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747006817963,5.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006818466,5.7995,172.39,172.32,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006819056,25.26,172.41,172.32,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006820667,5.7997,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747006820968,25.26,172.41,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006821967,5.7995,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747006824061,25.26,172.41,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006824568,5.7994,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747006824770,25.26,172.41,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006825266,5.7999,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747006825671,5.7999,172.38,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006826971,5.7999,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006827169,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006828073,5.7994,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747006828270,29.1135,172.44,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006828470,54.3735,172.44,172.34,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747006828668,5.798,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747006828968,54.3735,172.44,172.34,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747006829471,5.7992,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006829870,54.3735,172.44,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006830071,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006830272,54.3735,172.44,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006830675,5.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006832178,5.7997,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006832378,54.3735,172.44,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006832974,5.7995,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747006833273,5.7995,172.39,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006833481,5.7995,172.39,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006833882,5.7995,172.39,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006834975,5.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006836189,5.7991,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006836383,54.3735,172.44,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006836888,5.7993,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006837087,54.3735,172.44,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006838487,54.3735,172.44,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747006839491,6.80118795,172.42,172.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006839886,6.80118795,172.39,172.29,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747006840096,54.1795,172.38,172.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006840787,50.52,172.38,172.29,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747006841587,56.3198,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006841893,31.0598,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006842694,25.26,172.38,172.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006842892,25.3,172.41,172.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006843293,5.799,172.4,172.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006843794,5.799,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006846194,5.7994,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747006846582,5.8005,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747006846783,5.8005,172.36,172.29,29.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747006847296,5.8008,172.35,172.29,29.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747006847497,5.8008,172.35,172.29,29.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747006848093,5.8008,172.35,172.29,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747006848298,5.8008,172.35,172.29,29.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747006848891,5.8008,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747006849599,5.8011,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747006850599,25.26,172.38,172.29,29.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747006851098,5.8,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747006851299,5.8,172.37,172.29,29.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747006851300,25.26,172.38,172.29,29.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747006851495,6.80118795,172.36,172.17,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006851699,5.8019,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747006852296,6.80118795,172.36,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747006852802,5.8018,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747006853703,5.8018,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747006854198,5.8018,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747006854500,25.3,172.33,172.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006855899,25.3,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747006856200,25.3,172.33,172.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006856402,25.3,172.33,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747006856403,5.8018,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747006856803,25.3,172.33,172.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006857004,31.1014,172.33,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747006857804,31.1014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747006858003,5.8019,172.32,172.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006858204,25.3,172.33,172.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1747006858401,5.8026,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747006859008,5.8026,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747006859200,5.8027,172.29,172.23,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747006859401,5.8027,172.29,172.23,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006859600,5.8027,172.29,172.23,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747006860310,5.8025,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747006860607,5.8025,172.3,172.23,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747006861008,5.8025,172.3,172.23,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006861907,5.8025,172.3,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747006863102,25.3,172.33,172.23,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006863706,25.28,172.34,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747006863906,5.8007,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747006865310,50.56,172.37,172.27,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747006865506,50.56,172.37,172.28,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747006866310,27.1459,172.4,172.28,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747006866512,5.7993,172.39,172.28,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747006866812,27.1459,172.4,172.28,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747006867910,5.7994,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006870114,5.7997,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006870513,27.1459,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006871212,5.7996,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006871406,27.1459,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006871611,27.1459,172.4,172.28,31.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747006871814,27.1459,172.4,172.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006872015,5.8005,172.36,172.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006872210,5.8005,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747006874114,5.8006,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747006874317,6.80118795,172.38,172.28,56.3503]
["bitfinex-derivatives","SOLF0:USTF0",1747006874608,25.3,172.37,172.28,31.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747006874812,1.8659,172.4,172.28,56.3503]
["bitfinex-derivatives","SOLF0:USTF0",1747006875010,25.28,172.4,172.29,6.80118795]
["bitfinex-derivatives","SOLF0:USTF0",1747006875415,31.079,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006875612,25.28,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006876921,5.7996,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006877810,5.7996,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747006878017,5.7997,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747006878217,25.28,172.4,172.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1747006878409,5.8,172.38,172.33,31.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747006878611,25.28,172.4,172.33,31.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747006879010,5.8009,172.35,172.32,31.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747006879216,25.28,172.4,172.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006879415,25.28,172.4,172.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006879916,5.8012,172.34,172.3,31.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747006880419,5.8012,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747006880611,5.8007,172.35,172.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006880916,25.28,172.4,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747006881816,5.8015,172.33,172.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006882118,25.4,172.36,172.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006882412,5.8015,172.33,172.29,31.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747006882716,5.8015,172.33,172.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006883515,5.8017,172.32,172.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006883714,25.4,172.36,172.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006884919,5.8015,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747006885617,5.8018,172.32,172.29,31.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747006886422,5.8014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747006887222,5.8017,172.32,172.29,31.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747006889125,25.4,172.36,172.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006890422,5.801,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747006892425,25.4,172.36,172.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006892825,25.4,172.36,172.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1747006893024,5.8023,172.31,172.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747006893418,5.8023,172.31,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747006894425,5.8018,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747006894628,5.8018,172.32,172.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747006894629,5.8018,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747006894827,5.8018,172.32,172.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747006894828,25.4,172.36,172.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747006895125,5.8012,172.34,172.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747006895319,5.8012,172.34,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747006895822,5.8012,172.34,172.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747006897122,5.8012,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747006898522,5.8014,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747006898929,25.4,172.36,172.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747006899116,5.8011,172.34,172.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747006899628,25.4,172.36,172.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747006901126,5.8014,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747006901528,25.4,172.36,172.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747006901727,25.42,172.37,172.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747006902430,5.8007,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747006902728,25.42,172.37,172.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747006903430,5.801,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747006904531,5.8008,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747006905530,25.42,172.37,172.3,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1747006905734,50.7,172.4,172.3,31.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747006906032,25.42,172.4,172.3,31.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747006906234,5.8,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747006906833,5.7997,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747006910441,5.8001,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747006910632,25.42,172.4,172.3,31.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747006911029,6.80118795,172.44,172.3,37.87228795]
["bitfinex-derivatives","SOLF0:USTF0",1747006911232,32.06118795,172.44,172.3,37.87228795]
["bitfinex-derivatives","SOLF0:USTF0",1747006911638,5.7988,172.41,172.3,37.87228795]
["bitfinex-derivatives","SOLF0:USTF0",1747006912240,5.7988,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747006915545,5.7988,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006915845,5.799,172.4,172.35,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747006916048,57.34118795,172.44,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747006916442,5.7999,172.38,172.33,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747006917540,5.7994,172.39,172.33,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747006917740,57.34118795,172.44,172.33,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747006919042,5.7997,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747006921147,5.7994,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747006922044,5.7996,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747006922248,6.80118795,172.41,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006922635,50.52,172.4,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006922835,5.8002,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747006923347,50.52,172.4,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006923647,25.26,172.42,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006924446,5.799,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747006924648,25.26,172.42,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747006925547,5.7989,172.41,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006926150,5.7989,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006926950,31.0584,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006927148,25.26,172.42,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006927348,5.7987,172.41,172.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006927549,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006928152,31.0584,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006928546,25.26,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747006928746,5.799,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747006929050,25.26,172.42,172.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006929245,6.80118795,172.41,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747006929451,5.8,172.38,172.31,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006929652,10.54998795,172.41,172.31,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006930253,10.54998795,172.41,172.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006931055,10.54998795,172.41,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747006931356,10.54998795,172.41,172.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006931656,5.8002,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747006932251,5.8003,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747006936557,5.8001,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747006937558,5.7997,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747006937759,3.7488,172.41,172.31,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006937964,50.52,172.42,172.31,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006938159,5.7989,172.41,172.31,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006939453,31.0584,172.42,172.31,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006939854,31.0584,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747006940151,5.7984,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747006940558,5.7984,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747006940759,6.80118795,172.44,172.35,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006940955,32.06118795,172.44,172.35,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006941354,5.7992,172.4,172.35,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006941657,32.06118795,172.44,172.35,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006941858,5.7986,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747006942059,32.06118795,172.44,172.35,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747006942457,32.06118795,172.44,172.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006942657,5.7997,172.38,172.35,31.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747006943162,5.7994,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747006943561,32.06118795,172.44,172.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006943966,5.799,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006944859,5.7993,172.39,172.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006945064,5.7993,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747006946062,32.06118795,172.44,172.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006946563,5.799,172.4,172.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006947867,5.7993,172.39,172.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006948563,5.7993,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747006950153,5.7993,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747006951865,5.7993,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747006952167,5.7993,172.39,172.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006952370,5.7991,172.4,172.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006953376,5.7981,172.43,172.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006953662,5.7981,172.43,172.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006953857,5.7981,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747006954056,5.7981,172.43,172.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006954264,5.7977,172.44,172.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006954965,5.798,172.43,172.36,30.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006955167,25.26,172.45,172.36,30.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006955568,5.7977,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747006956162,31.0574,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747006957865,25.26,172.45,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006958064,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006958466,5.7968,172.47,172.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006958767,25.26,172.48,172.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006958970,219.42658082,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747006959268,213.63038082,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747006959568,213.63038082,172.49,172.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006960968,5.797,172.46,172.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1747006961569,5.797,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747006964570,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747006965873,5.798,172.43,172.4,31.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747006966068,5.798,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747006966274,5.798,172.43,172.37,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006966976,5.798,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747006967472,5.798,172.43,172.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006967666,5.798,172.43,172.37,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747006967860,25.24,172.46,172.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006968072,5.7984,172.42,172.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006968269,6.81436736,172.45,172.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006969973,5.798,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747006970278,5.798,172.43,172.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006971663,5.798,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747006972075,5.7987,172.41,172.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006972268,5.7987,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747006972469,6.81436736,172.45,172.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006973867,25.24,172.47,172.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006974073,25.24,172.48,172.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006974276,31.0365,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747006974976,5.7966,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747006977076,213.63038082,172.49,172.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006977473,213.63038082,172.49,172.42,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747006978080,25.24,172.5,172.42,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747006978381,5.7953,172.51,172.42,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747006979281,5.7953,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747006979577,5.7958,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747006980773,5.7958,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747006982173,5.796,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747006982374,25.24,172.53,172.44,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747006982577,25.24,172.53,172.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006982777,25.24,172.53,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747006983779,25.24,172.53,172.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006984082,27.0622,172.56,172.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747006984275,5.7942,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747006984581,5.7942,172.55,172.49,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006984771,25.22,172.59,172.49,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006984975,31.0128,172.59,172.5,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747006985578,25.22,172.59,172.5,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747006985880,82.18453163,172.6,172.5,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747006986082,5.7926,172.59,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747006986278,82.18453163,172.6,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747006986581,25.24,172.61,172.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006986782,164.00731938,172.62,172.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006987081,189.24731938,172.62,172.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006987382,5.7923,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747006988983,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747006989181,5.7923,172.6,172.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006989182,27.0331,172.62,172.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006989382,25.22,172.62,172.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747006989582,27.2089,172.65,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747006989874,5.7913,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747006990479,5.7916,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747006990681,27.2089,172.65,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747006991279,5.7913,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747006993891,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747006995590,5.7905,172.66,172.57,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006995889,5.7905,172.66,172.58,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747006996087,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747006996291,25.22,172.71,172.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006996589,5.7897,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747006998191,25.22,172.71,172.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006998382,1.8282,172.7,172.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747006998985,5.7906,172.65,172.61,56.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747006999291,6.81436736,172.69,172.61,56.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747006999492,25.22,172.68,172.61,56.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747006999891,5.7909,172.64,172.61,56.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747007000693,5.7913,172.63,172.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747007000881,5.7913,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747007001085,6.81436736,172.66,172.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007001391,25.2,172.67,172.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007001888,5.7914,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747007002889,5.7914,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747007003190,5.7916,172.62,172.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007003390,5.7916,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747007003889,5.7914,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747007004490,5.7908,172.65,172.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007004885,25.2,172.67,172.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007005081,1.15834588,172.66,172.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007005790,5.7909,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747007006184,1.15834588,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747007006587,5.7907,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747007006893,5.7907,172.65,172.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007006894,1.15834588,172.66,172.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007007388,5.7911,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747007007887,5.7906,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747007008681,5.7906,172.65,172.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007008885,6.94864588,172.66,172.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007009087,1.15834588,172.66,172.57,6.81436736]
["bitfinex-derivatives","SOLF0:USTF0",1747007009287,1.15834588,172.66,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747007019393,29.0811,172.73,172.62,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747007019605,25.18,172.73,172.62,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747007019896,5.7883,172.72,172.62,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747007020099,5.7883,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747007022205,5.788,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747007023204,5.8307,172.78,172.66,57.19436736]
["bitfinex-derivatives","SOLF0:USTF0",1747007023906,5.7871,172.76,172.66,57.19436736]
["bitfinex-derivatives","SOLF0:USTF0",1747007024307,5.8307,172.78,172.66,57.19436736]
["bitfinex-derivatives","SOLF0:USTF0",1747007024502,5.7866,172.77,172.66,57.19436736]
["bitfinex-derivatives","SOLF0:USTF0",1747007024701,152.25617944,172.79,172.66,57.19436736]
["bitfinex-derivatives","SOLF0:USTF0",1747007025299,127.07617944,172.79,172.66,57.19436736]
["bitfinex-derivatives","SOLF0:USTF0",1747007025606,5.7868,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747007026409,5.7869,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747007027107,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747007028011,5.7863,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747007028205,25.18,172.82,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747007028712,5.7859,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747007028912,25.18,172.82,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747007029205,5.7864,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747007029415,5.7864,172.78,172.72,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747007030011,5.7866,172.77,172.72,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747007030309,25.18,172.82,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007030496,5.7862,172.79,172.72,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747007031008,5.7862,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747007031204,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747007032205,5.786,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747007032410,5.516,172.83,172.72,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747007032815,5.7856,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747007035227,5.7856,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747007035517,5.7852,172.81,172.75,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007036224,5.7852,172.81,172.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007037125,5.785,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747007037826,528.37291428,172.87,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747007038327,5.7845,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747007038528,553.53291428,172.87,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747007039729,5.7846,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747007040429,5.7846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747007042835,5.7843,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747007043138,521.55854692,172.87,172.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007043427,5.7835,172.86,172.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007043633,5.7835,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747007044032,527.34184692,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747007044633,5.7836,172.86,172.8,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007044834,521.55854692,172.87,172.8,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007045436,527.34194692,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747007046239,527.34194692,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747007047641,521.55854692,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747007048133,521.55854692,172.87,172.8,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007049837,521.55854692,172.87,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747007051137,521.55854692,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747007051439,521.55854692,172.87,172.8,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007052544,521.55854692,172.87,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747007054349,5.7823,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747007054846,5.7823,172.9,172.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1747007055544,5.7826,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747007056141,5.7829,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747007056340,25.16,172.91,172.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1747007056838,5.7823,172.9,172.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1747007058046,5.7825,172.89,172.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1747007059548,5.7829,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747007059747,25.16,172.91,172.77,12.48996736]
["bitfinex-derivatives","SOLF0:USTF0",1747007059939,1.15673799,172.9,172.78,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1747007060541,1.15673799,172.9,172.8,6.81436736]
["bitfinex-derivatives","SOLF0:USTF0",1747007060942,1.15673799,172.9,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747007062151,1.15673799,172.9,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007063144,1.15673799,172.9,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007063351,1.15673799,172.9,172.84,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1747007063649,1.15673799,172.9,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007065849,1.15673799,172.9,172.84,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1747007066445,5.7828,172.89,172.84,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1747007066947,1.15673799,172.9,172.84,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1747007067153,26.29673799,172.9,172.8,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1747007067847,5.7834,172.87,172.8,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1747007068954,5.7834,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747007069751,26.29673799,172.9,172.8,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1747007069950,51.43673799,172.9,172.8,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1747007070453,1.15673799,172.9,172.8,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1747007071155,6.93913799,172.9,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747007071552,1.15673799,172.9,172.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1747007071856,1.15673799,172.9,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007073760,1.15673799,172.9,172.89,30.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747007074760,1.15673799,172.9,172.85,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747007074761,1.15673799,172.9,172.85,30.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747007075653,1.15673799,172.9,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007086568,1.15673799,172.9,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747007088573,6.93893799,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747007092984,6.93893799,172.9,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747007093285,1.15673799,172.9,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747007094885,6.93903799,172.9,172.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1747007095786,1.15673799,172.9,172.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1747007096685,1.15673799,172.9,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007100487,1.15673799,172.9,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007101791,31.017,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747007101987,5.7801,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747007102193,31.017,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747007102891,36.7968,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747007103996,30.8998,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747007106392,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007106696,25.12,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007106995,30.8996,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007107793,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007108096,25.12,172.98,172.89,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747007108590,5.7808,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747007109192,5.7809,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747007109392,25.12,172.98,172.89,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747007109992,25.12,172.98,172.86,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747007110198,25.12,172.98,172.87,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747007110497,25.12,172.98,172.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747007110697,5.7807,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747007111100,5.7807,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747007114401,5.7803,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747007114700,25.12,172.98,172.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1747007115004,31.93436736,173.0,172.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1747007115202,5.7795,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007117196,5.7799,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007119105,5.7796,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007121306,5.78,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007121506,31.93436736,173.0,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007121907,5.7797,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007122509,5.7797,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747007122705,5.7793,172.99,172.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1747007123006,5.7793,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747007124114,238.1204716,173.01,172.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007124307,213.0004716,173.01,172.94,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747007124508,213.0004716,173.01,172.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007125312,217.33357481,173.01,172.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007125909,223.11227481,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747007126313,223.11227481,173.01,172.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007126512,223.11227481,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747007126707,5.7789,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747007128205,213.0004716,173.01,172.95,30.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747007128411,213.0004716,173.01,172.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007128916,1.05121262,173.04,172.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007129513,6.82881262,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747007130012,1.05121262,173.04,172.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007130909,6.82881262,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747007131107,6.82881262,173.04,172.98,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007131611,1.05121262,173.04,172.98,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007132320,1.05121262,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747007132914,6.82881262,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747007134218,1.05121262,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747007134814,1.05121262,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747007135012,1.05121262,173.04,172.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007135319,1.05121262,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747007135514,6.82871262,173.04,172.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007135713,6.82871262,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747007135909,1.05121262,173.04,172.93,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747007136120,26.15121262,173.04,172.94,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007136323,1.05121262,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747007137119,1.05121262,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747007137926,6.82901262,173.04,172.98,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007138220,1.05121262,173.04,172.98,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007139120,1.05121262,173.04,172.93,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747007139318,1.05121262,173.04,172.94,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007139619,5.7783,173.02,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747007139827,5.7783,173.02,172.94,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007140121,5.7779,173.03,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747007140426,5.7779,173.03,172.94,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007140620,5.7779,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747007140819,5.7779,173.03,172.94,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007141423,1.05121262,173.04,172.94,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007142011,1.05121262,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747007142722,1.05121262,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747007143022,1.05121262,173.04,172.98,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747007143522,1.05121262,173.04,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747007143923,1.05121262,173.04,172.99,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747007144227,1.05121262,173.04,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747007145124,1.05121262,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747007145321,1.05121262,173.04,172.99,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747007146325,1.05121262,173.04,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747007147926,1.05121262,173.04,172.99,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747007147927,1.05121262,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747007150125,1.05121262,173.04,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747007154632,5.7763,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747007155433,5.776,173.09,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747007157928,6.76348456,173.08,172.84,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1747007158127,6.76348456,173.05,172.88,56.92348456]
["bitfinex-derivatives","SOLF0:USTF0",1747007158433,51.31560177,173.07,172.91,6.76348456]
["bitfinex-derivatives","SOLF0:USTF0",1747007158633,25.08,173.06,172.94,6.76348456]
["bitfinex-derivatives","SOLF0:USTF0",1747007158931,25.08,173.06,172.95,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007159126,26.23560177,173.07,172.95,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007159432,51.31560177,173.07,172.95,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007159830,6.76348456,173.05,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747007160232,6.76348456,173.05,172.95,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007160434,6.76348456,173.02,172.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007160735,56.93336659,173.01,172.92,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747007160935,5.7808,172.95,172.92,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747007162035,5.7809,172.94,172.92,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747007162237,5.7809,172.94,172.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007163836,6.77336659,172.98,172.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007164536,5.7801,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747007166633,12.55296659,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007166939,6.77336659,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007167141,6.77336659,172.98,172.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007167333,5.7807,172.95,172.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007167535,6.77336659,173.02,172.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007167733,31.87336659,173.02,172.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007167934,31.87336659,173.02,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747007168439,5.7791,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747007168843,31.87336659,173.02,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747007169139,6.77336659,172.99,172.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007169539,6.77336659,172.99,172.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007169540,6.77336659,172.96,172.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007170341,5.7812,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007170542,6.77336659,172.96,172.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007171540,5.7806,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007171737,6.77336659,172.96,172.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007171936,5.7796,172.98,172.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007173143,5.7799,172.97,172.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007174743,5.7799,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747007175440,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007178636,5.7802,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747007179349,5.7802,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747007179948,5.7802,172.96,172.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747007179949,25.1,172.95,172.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747007180143,6.77336659,172.93,172.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747007180446,5.7816,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747007181746,5.7816,172.92,172.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747007182044,12.55466659,172.93,172.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747007182246,6.77336659,172.93,172.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747007182446,6.77336659,172.93,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747007183744,5.7815,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007185348,56.97336659,172.95,172.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747007186050,5.7812,172.93,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747007186348,5.7812,172.93,172.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747007188152,5.7812,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007188351,5.781,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007191058,31.87336659,172.95,172.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747007191243,25.1,172.96,172.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747007191853,25.1,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747007192654,31.85336659,172.98,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747007192860,25.1,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747007193457,30.8799,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747007195161,25.1,172.97,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007195671,30.88,172.97,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007196159,25.1,172.97,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007196557,25.1,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007196961,25.1,172.97,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007197759,25.1,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007199057,30.8799,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007199365,25.1,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007200563,30.8799,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007202267,30.8799,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747007202566,30.8799,172.97,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007204969,30.8799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007205871,5.7803,172.96,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007206270,5.7803,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747007206563,5.7806,172.95,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007206869,5.7806,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747007207066,5.7806,172.95,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007207570,5.7806,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747007208866,5.7803,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007209071,25.1,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007209564,30.8801,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007211472,30.8601,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007213975,5.7802,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007214869,30.8599,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007217275,5.7802,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007217475,25.08,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007217863,5.7802,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007218074,50.16,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007218973,5.7801,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747007220177,5.7801,172.97,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007220476,55.9396,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007220678,55.9396,172.98,172.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007220871,30.8596,172.98,172.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007221372,5.7799,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747007221569,5.7799,172.97,172.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007222978,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007224077,30.8596,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007224275,25.08,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007224880,30.8596,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007226579,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007226782,50.16,172.98,172.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007227278,5.7799,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747007228986,5.7802,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747007229287,4.33547206,172.95,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747007229688,4.33547206,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747007229883,4.33547206,172.93,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747007231089,4.33640258,172.93,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747007231291,50.16,172.98,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007231483,5.7802,172.96,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007231683,5.7802,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747007231887,5.7802,172.96,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007232893,5.7802,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747007233593,5.7802,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747007234194,5.78,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747007234391,5.78,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007234894,5.78,172.97,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007235393,55.9396,172.98,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007235693,50.16,172.98,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007236192,50.16,172.98,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747007236395,50.16,172.98,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007236991,5.7808,172.95,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007237293,50.16,172.98,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747007237490,5.7803,172.96,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007237797,50.16,172.98,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747007237994,5.78,172.97,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007238294,50.16,172.98,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007238497,5.7799,172.97,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007239098,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007240199,55.9197,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007241098,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007241298,50.14,172.98,172.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007242998,5.7803,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747007245201,5.7806,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747007245391,5.7806,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747007246000,5.7806,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747007246200,5.7802,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747007247306,5.7805,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747007247505,5.7805,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747007248203,50.14,172.98,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007249002,50.14,172.98,172.86,30.725]
["bitfinex-derivatives","SOLF0:USTF0",1747007249403,6.77560487,172.96,172.86,30.725]
["bitfinex-derivatives","SOLF0:USTF0",1747007249604,5.6528,172.95,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747007249803,50.1,172.94,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747007250106,5.7816,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747007250707,5.7816,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007250910,5.7812,172.93,172.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007251405,5.7812,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747007253108,5.7815,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747007253413,5.7815,172.92,172.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007255011,5.7815,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007255714,5.7819,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007256108,50.1,172.94,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007256409,5.7818,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007256604,50.1,172.94,172.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007258118,5.7815,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747007259416,6.77560487,172.93,172.81,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747007259608,6.77560487,172.93,172.81,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747007259916,5.7823,172.9,172.81,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747007260116,50.12,172.89,172.81,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747007260321,50.12,172.92,172.81,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747007260505,50.12,172.92,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747007261116,5.782,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747007261316,10.12068732,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007262011,4.33868732,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007262219,4.33868732,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747007262513,55.9017,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747007262715,50.12,172.92,172.85,4.33868732]
["bitfinex-derivatives","SOLF0:USTF0",1747007263215,50.12,172.92,172.82,6.77693494]
["bitfinex-derivatives","SOLF0:USTF0",1747007264620,50.12,172.95,172.82,6.77693494]
["bitfinex-derivatives","SOLF0:USTF0",1747007264818,50.12,172.95,172.85,6.77693494]
["bitfinex-derivatives","SOLF0:USTF0",1747007265118,50.12,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747007265516,1.15626987,172.97,172.87,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747007265819,1.15626987,172.97,172.88,56.89693494]
["bitfinex-derivatives","SOLF0:USTF0",1747007266217,1.15626987,172.97,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747007270416,1.15626987,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747007277623,5.7787,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747007278120,5.779,173.0,172.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747007278521,25.06,173.02,172.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747007278723,5.7786,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747007279428,30.8382,173.02,172.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747007279927,25.06,173.02,172.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747007281016,5.7793,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747007282931,5.7789,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747007283131,25.06,173.02,172.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007283536,25.06,173.02,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747007283934,25.06,173.02,172.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007284230,25.06,173.02,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747007284431,25.06,173.02,172.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007284733,25.06,173.02,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007285133,5.7794,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747007285429,25.04,173.0,172.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007285629,25.06,173.02,172.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007286224,25.02,173.05,172.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007286424,50.06,173.05,172.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007286724,5.7782,173.02,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747007288033,25.04,173.06,172.96,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1747007288632,5.7779,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007288933,25.02,173.07,172.96,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1747007289123,50.06,173.07,172.96,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1747007289325,5.7776,173.04,172.96,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1747007289930,5.7776,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007290530,50.06,173.07,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747007290731,50.06,173.07,172.96,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1747007291230,50.06,173.07,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747007291628,5.7781,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747007292630,5.7781,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007295342,5.7781,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747007295632,5.7782,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747007295835,50.06,173.07,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747007297230,5.778,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747007298031,5.778,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007298231,5.7776,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007300343,5.7779,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007301342,5.7779,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747007302541,5.7779,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007303232,5.7776,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007303539,25.02,173.07,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747007303734,30.7967,173.07,172.97,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747007303939,5.7767,173.07,172.98,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007304132,28.8053,173.09,172.98,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007304640,5.7769,173.06,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747007305937,50.04,173.1,172.98,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007306838,5.7774,173.05,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747007307040,50.04,173.1,172.98,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007307340,5.7771,173.06,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747007307728,50.04,173.1,172.98,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007308140,5.7772,173.05,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747007311742,6.77693494,173.09,172.97,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747007311942,6.77693494,173.09,172.98,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747007312142,5.6483,173.07,172.98,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747007312341,5.778,173.03,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747007313142,5.7782,173.02,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747007316145,6.76811993,173.04,172.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007316341,6.76811993,173.04,172.95,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747007316546,5.7791,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747007317249,5.7792,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747007318046,5.7788,173.01,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747007318247,5.7788,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747007318445,6.76811993,173.04,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747007319347,6.76811993,173.01,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747007320050,6.76811993,173.01,172.92,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747007320749,5.7797,172.98,172.92,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747007321350,5.7797,172.98,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747007321851,5.7797,172.98,172.92,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747007322652,5.7797,172.98,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747007324546,5.7797,172.98,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747007324746,5.7799,172.97,172.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007324943,12.44981993,173.01,172.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007325248,12.44981993,173.01,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747007325547,50.02,173.02,172.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007325742,30.7782,173.02,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747007326348,25.0,173.02,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747007326541,6.76811993,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747007326746,50.04,173.05,172.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1747007326940,30.7975,173.05,172.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1747007327150,30.7975,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747007329159,25.02,173.05,172.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1747007330050,260.43544608,173.08,172.97,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747007330453,266.21164608,173.08,172.97,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747007330655,260.43544608,173.08,172.97,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747007331058,6.76932622,173.02,172.78,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1747007331358,62.66771646,173.01,172.86,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747007331555,25.02,173.0,172.86,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747007332361,5.781,172.94,172.86,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747007332660,26.17606936,173.0,172.87,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007332863,5.7802,172.97,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747007333259,26.17606936,173.0,172.87,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007333557,26.17606936,173.0,172.87,56.81353636]
["bitfinex-derivatives","SOLF0:USTF0",1747007333952,5.7793,172.99,172.87,56.81353636]
["bitfinex-derivatives","SOLF0:USTF0",1747007334155,26.17606936,173.0,172.87,56.81353636]
["bitfinex-derivatives","SOLF0:USTF0",1747007334659,5.7796,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747007336168,5.7793,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747007336365,26.17606936,173.0,172.93,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007336669,1.15606936,173.0,172.93,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007337166,6.93496936,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747007337769,1.15606936,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747007338070,1.15606936,173.0,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747007338270,1.15606936,173.0,172.93,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007338668,6.93496936,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747007340173,6.93496936,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747007342371,6.93496936,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747007343275,6.93496936,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747007343480,1.15606936,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747007344775,6.93496936,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747007346771,1.15606936,173.0,172.93,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1747007346978,1.15606936,173.0,172.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007347277,5.7801,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747007347778,5.7798,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007347978,3.05376936,173.0,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007348877,1.15606936,173.0,172.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007349469,6.93496936,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747007349675,1.15606936,173.0,172.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007350073,1.15606936,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747007352087,6.93496936,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747007352580,1.15606936,173.0,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747007352775,1.15606936,173.0,172.96,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007353186,1.15606936,173.0,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747007353584,1.15606936,173.0,172.96,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007354880,1.15606936,173.0,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747007356284,1.15606936,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747007356483,1.15606936,173.0,172.96,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007357285,1.15606936,173.0,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747007359192,1.15606936,173.0,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747007363201,51.9213,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747007363796,51.9213,173.06,172.96,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007363992,6.77353636,173.01,172.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007364290,5.7791,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747007364796,6.77353636,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747007365398,6.77353636,173.01,172.93,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747007365592,6.77353636,172.98,172.79,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747007365800,24.98,172.97,172.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007365991,5.7809,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007366194,24.98,172.97,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007366499,24.98,172.97,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747007366800,24.98,172.97,172.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007367194,5.7804,172.96,172.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007368000,5.7805,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747007372103,5.7805,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747007372403,5.7803,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747007375002,24.98,172.97,172.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007375210,6.77353636,172.95,172.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007375507,5.7814,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747007375806,6.77353636,172.95,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747007376200,5.7814,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747007377910,5.7815,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007380006,25.0,172.93,172.82,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747007380198,6.78121326,172.89,172.77,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747007380401,25.0,172.88,172.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007380597,5.7842,172.84,172.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007380806,6.78121326,172.86,172.77,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747007381006,5.7851,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747007381198,25.0,172.85,172.77,28.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747007381603,25.0,172.87,172.77,28.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747007381905,25.0,172.87,172.78,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747007382307,25.0,172.87,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747007382508,25.0,172.87,172.78,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747007384209,25.0,172.87,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747007385810,30.7832,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747007386205,30.7832,172.87,172.78,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747007386407,30.7832,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747007387608,30.7832,172.87,172.78,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747007387609,30.7832,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747007388010,25.0,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747007388212,25.0,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747007388600,25.0,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747007388801,25.0,172.87,172.78,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747007388802,50.0,172.9,172.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007389110,50.0,172.9,172.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007389306,50.0,172.9,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747007390114,55.7824,172.9,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747007390302,50.0,172.9,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747007390913,55.7823,172.9,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747007394121,5.7825,172.89,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747007396118,50.0,172.9,172.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007396819,55.7822,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747007399221,28.886,172.93,172.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007399423,53.886,172.93,172.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007399621,53.886,172.93,172.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007400319,51.9788,172.93,172.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007400520,57.7603,172.93,172.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007400922,51.9788,172.93,172.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007401324,5.782,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007401521,50.0,172.93,172.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007402026,5.7819,172.92,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747007402726,5.782,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747007403223,5.782,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747007403416,50.0,172.93,172.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007403624,10.55031326,172.92,172.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007403827,6.78121326,172.89,172.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007404027,5.7838,172.86,172.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007404227,5.7838,172.86,172.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007404628,5.7838,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747007404831,5.7838,172.86,172.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007405225,5.7838,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747007405528,5.7838,172.86,172.79,26.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747007405933,5.7838,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747007406730,5.7838,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747007409937,56.78121326,172.89,172.79,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747007410237,56.78121326,172.89,172.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007410633,5.7835,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747007412640,50.0,172.85,172.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007412942,50.0,172.85,172.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007413640,5.7846,172.83,172.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007417647,5.7846,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747007418542,25.0,172.85,172.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007419646,5.7842,172.84,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747007421936,30.784,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747007422946,25.0,172.85,172.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007423145,30.7834,172.87,172.78,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747007423452,30.7834,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747007423946,30.7834,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747007424847,30.7834,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747007425446,5.7835,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747007425848,31.78121326,172.89,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747007426039,5.7833,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747007426443,25.0,172.88,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747007426645,5.7838,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747007426947,5.7838,172.86,172.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007428947,5.7838,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747007429247,5.7839,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747007429450,25.0,172.88,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747007429747,5.7838,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747007430651,5.7838,172.86,172.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007430949,5.7839,172.85,172.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007431149,25.0,172.88,172.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007431950,6.78121326,172.86,172.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007432153,6.78121326,172.86,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747007432552,5.7845,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747007437756,5.7843,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747007442053,5.7843,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747007442254,5.784,172.85,172.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007442456,6.78121326,172.86,172.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007442654,5.7842,172.84,172.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007443961,5.7846,172.83,172.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007444959,5.7846,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747007447558,5.785,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747007447765,25.0,172.84,172.74,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1747007447963,25.0,172.83,172.74,28.703]
["bitfinex-derivatives","SOLF0:USTF0",1747007448166,25.0,172.83,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747007448365,6.78738246,172.82,172.72,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747007448564,6.79098693,172.77,172.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007448867,56.79098693,172.77,172.67,28.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747007449366,5.7878,172.74,172.67,28.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747007449569,56.79098693,172.77,172.67,28.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747007450067,5.7869,172.76,172.67,28.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747007451066,5.7869,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747007451268,5.7873,172.75,172.67,28.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747007451466,56.79098693,172.77,172.67,28.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747007451867,5.7872,172.76,172.67,28.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747007452466,5.7872,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747007453369,56.79098693,172.77,172.67,28.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747007454772,62.57758693,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747007455170,62.57758693,172.77,172.67,28.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747007455473,5.7869,172.76,172.67,28.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747007455771,56.79098693,172.77,172.67,28.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747007456167,62.57758693,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747007456670,5.7869,172.76,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747007457372,62.57758693,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747007457671,56.79098693,172.77,172.67,28.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747007458170,5.7869,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747007459372,62.57758693,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747007461474,62.57758693,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747007462478,5.787,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747007463073,56.79098693,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747007463279,62.57768693,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747007463679,5.7869,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747007464676,62.57768693,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747007467384,62.57768693,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747007467679,6.79098693,172.83,172.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007467889,26.8203,172.85,172.73,30.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747007468183,25.0,172.85,172.73,37.52178693]
["bitfinex-derivatives","SOLF0:USTF0",1747007468678,30.7841,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747007468875,25.0,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747007469484,30.7839,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747007471789,30.7839,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747007472684,25.0,172.85,172.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007472899,25.0,172.88,172.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007473778,30.7831,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747007475583,5.7832,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747007476490,5.7836,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747007477290,5.7833,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747007478292,5.7836,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747007478487,25.0,172.88,172.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007478686,6.79098693,172.86,172.77,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007478992,25.0,172.85,172.77,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007479594,30.7841,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747007481095,26.9321,172.88,172.77,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007481594,30.7831,172.88,172.77,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007483591,25.0,172.88,172.77,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007484093,25.0,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747007484292,24.98,172.91,172.81,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007484493,25.0,172.92,172.82,55.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747007484995,5.7821,172.91,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747007486095,5.7821,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007486692,55.7615,172.93,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747007486897,30.8433,172.96,172.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007487091,25.0,172.95,172.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007487293,5.7809,172.94,172.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007487899,30.7806,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747007488595,5.7806,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747007490994,5.7809,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007491393,5.7809,172.94,172.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007491599,28.8416,172.96,172.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007491898,5.7808,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747007494401,5.7808,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747007494901,216.2526343,172.98,172.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007495194,216.2526343,172.98,172.88,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747007495388,5.7801,172.97,172.88,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747007495698,216.2526343,172.98,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007496102,5.7803,172.96,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007496301,5.7803,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747007496801,222.0324343,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007498502,5.7799,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747007500603,215.24124737,172.98,172.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007500996,209.46164737,172.98,172.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007501703,5.7801,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747007501903,5.7801,172.97,172.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007503005,5.7801,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007505710,215.24124737,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747007506301,209.46164737,172.98,172.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007506909,209.46164737,172.98,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747007507109,5.7794,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747007507910,5.7797,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747007509413,5.7797,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747007511114,5.7793,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747007511418,6.79098693,173.01,172.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007512211,5.7791,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747007513313,5.7792,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747007513619,24.96,173.02,172.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007514718,5.7793,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747007516324,5.7796,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747007516721,6.79098693,173.01,172.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007517115,5.7802,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747007517715,5.7802,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007518011,8.78218693,173.01,172.91,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747007518311,8.78218693,173.01,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747007518722,8.78218693,173.01,172.91,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747007518923,5.7801,172.97,172.91,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747007519422,5.7801,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747007521822,5.7801,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747007522323,5.7802,172.96,172.91,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747007522529,5.7802,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747007523030,24.96,172.99,172.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007523323,31.75098693,172.98,172.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007523526,31.75098693,172.98,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007523917,31.75098693,172.98,172.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007524328,31.75098693,172.98,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747007524627,31.75098693,172.98,172.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007525021,5.7813,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007526025,5.7816,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747007526720,5.7813,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747007526927,5.7813,172.93,172.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007527223,31.75098693,172.98,172.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007527423,5.7812,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747007528625,5.7812,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747007528827,5.7812,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007530020,24.96,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007530626,5.7813,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007531427,5.7815,172.92,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007531727,24.96,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007532731,5.7815,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007533338,5.7815,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747007533635,24.96,172.95,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747007534731,31.75098693,172.95,172.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007534936,31.75098693,172.95,172.83,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747007534937,6.79098693,172.92,172.83,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747007535133,24.96,172.91,172.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007535334,24.96,172.9,172.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007535840,5.7828,172.89,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747007536833,5.7828,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747007538538,5.7829,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747007539138,5.7827,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747007539738,6.79098693,172.89,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747007540136,6.79098693,172.89,172.79,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007540540,5.7834,172.87,172.79,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007541036,6.79098693,172.89,172.79,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007541335,6.79098693,172.92,172.79,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007541840,12.57278693,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747007543543,12.57278693,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007543842,5.7818,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007545644,5.7813,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747007545844,49.92,172.94,172.84,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007546037,24.96,172.94,172.85,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747007546236,5.7804,172.96,172.85,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747007547945,5.7804,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747007548145,30.7399,172.97,172.89,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007548538,24.96,172.97,172.89,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007549245,5.7805,172.96,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007550548,5.7805,172.96,172.89,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007550753,6.79098693,172.98,172.89,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007551847,2.95726582,173.04,172.89,56.71098693]
["bitfinex-derivatives","SOLF0:USTF0",1747007552043,26.9107,173.04,172.89,56.71098693]
["bitfinex-derivatives","SOLF0:USTF0",1747007552246,5.7786,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747007553347,6.79098693,173.03,172.95,55.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747007553545,6.79098693,173.03,172.95,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007554145,5.7783,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747007554444,6.79098693,173.03,172.95,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007554949,12.56908693,173.03,172.95,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007556150,12.56908693,173.03,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747007556450,5.7782,173.02,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747007556848,5.7782,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747007560848,6.79098693,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747007561054,12.56888693,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747007561853,12.56888693,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007562154,6.79098693,173.03,172.95,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007562955,12.56888693,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007567955,12.56888693,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747007568165,12.56888693,173.03,172.95,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007568663,30.7377,173.04,172.95,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007568865,24.96,173.04,172.95,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007569261,5.7783,173.02,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747007571159,5.7783,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747007571559,5.7783,173.02,172.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007571860,5.7783,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747007572961,5.7783,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747007574260,24.96,173.04,172.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1747007574761,5.7779,173.03,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747007575159,24.96,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747007575356,30.7378,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747007575560,24.96,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747007575961,24.96,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747007576163,24.96,173.04,172.95,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747007576365,30.7378,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007577565,30.7378,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747007579965,24.96,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747007580263,24.96,173.04,172.95,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747007580465,24.94,173.06,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747007581269,212.93304471,173.07,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747007581565,237.87304471,173.07,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747007581761,5.777,173.06,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747007582166,5.777,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747007582360,5.7775,173.04,172.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1747007582864,12.56818693,173.05,172.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1747007584466,12.56818693,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747007586775,5.7775,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747007587073,6.79098693,173.05,172.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1747007587271,5.7781,173.03,172.95,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747007588272,5.7781,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747007590173,5.7781,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007591178,5.7781,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747007591379,5.7783,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747007591677,24.94,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747007591878,30.718,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747007592878,30.718,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007593385,24.94,173.03,172.95,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747007593674,24.94,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747007594281,24.94,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747007596379,24.94,173.03,172.95,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747007596881,12.56838693,173.05,172.95,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747007597681,12.56838693,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747007598174,5.7776,173.04,172.95,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747007598783,5.7776,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747007599882,31.73098693,173.05,172.95,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747007600581,5.7777,173.04,172.95,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747007601677,5.7779,173.03,172.95,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747007601986,31.73098693,173.05,172.95,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747007603085,237.85304471,173.07,172.95,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747007603281,242.1823224,173.07,172.99,4.32927769]
["bitfinex-derivatives","SOLF0:USTF0",1747007603479,217.2623224,173.07,173.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007603679,4.32927769,173.05,173.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007604084,4.32927769,173.03,173.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007604282,4.32927769,173.03,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747007605277,5.7776,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747007606083,5.7779,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747007607083,30.7176,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747007608385,30.7176,173.04,172.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007608881,5.7779,173.03,172.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007609090,5.7779,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007609384,30.7176,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007611691,5.7779,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747007611883,5.7779,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747007612484,5.7787,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747007613280,5.7791,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747007613689,30.7191,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747007614381,5.7792,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747007614786,24.94,173.0,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007615085,6.7715748,172.99,172.91,112.45296837]
["bitfinex-derivatives","SOLF0:USTF0",1747007615479,5.78,172.97,172.91,112.45296837]
["bitfinex-derivatives","SOLF0:USTF0",1747007616990,5.78,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007617189,5.78,172.97,172.91,112.45296837]
["bitfinex-derivatives","SOLF0:USTF0",1747007617688,5.7802,172.96,172.91,112.45296837]
["bitfinex-derivatives","SOLF0:USTF0",1747007618194,5.7802,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747007618491,24.92,172.98,172.91,112.45296837]
["bitfinex-derivatives","SOLF0:USTF0",1747007618891,5.7808,172.95,172.91,112.45296837]
["bitfinex-derivatives","SOLF0:USTF0",1747007619491,5.7808,172.95,172.91,118.23476837]
["bitfinex-derivatives","SOLF0:USTF0",1747007620089,5.7809,172.94,172.91,118.23476837]
["bitfinex-derivatives","SOLF0:USTF0",1747007620283,24.94,172.96,172.91,112.45296837]
["bitfinex-derivatives","SOLF0:USTF0",1747007620489,24.94,172.96,172.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007622092,5.7814,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747007622286,24.94,172.96,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747007623594,5.7814,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747007624093,24.94,172.96,172.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007624293,5.7806,172.95,172.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007624687,5.7801,172.97,172.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007624883,49.86,172.98,172.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007625193,49.86,172.98,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747007625393,5.7799,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747007627693,5.7799,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747007631794,5.7799,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007632691,49.86,172.98,172.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1747007632897,49.86,172.98,172.87,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747007633089,51.7339,172.98,172.87,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747007633290,5.7815,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007634902,5.7815,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007638501,30.7209,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747007640497,30.7209,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747007640999,24.94,172.94,172.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007641803,24.94,172.94,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747007646406,24.94,172.94,172.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007646608,6.7715748,172.93,172.84,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747007646903,8.7439748,172.93,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747007647109,6.7715748,172.9,172.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007647301,49.88,172.89,172.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007647702,49.88,172.89,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747007647909,49.88,172.89,172.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007648899,49.88,172.89,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747007649717,49.88,172.89,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747007651111,5.7848,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747007654912,49.88,172.85,172.76,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747007655313,49.88,172.85,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747007655508,49.88,172.85,172.76,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747007656018,49.88,172.85,172.76,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747007656625,5.7853,172.81,172.76,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747007657414,5.7849,172.82,172.76,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747007658019,5.7849,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747007660119,49.88,172.85,172.76,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747007660527,55.6641,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747007660817,49.88,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747007661220,55.6639,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747007661930,24.94,172.85,172.77,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1747007662111,24.94,172.85,172.78,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747007662313,24.94,172.86,172.78,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747007662516,24.94,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747007663623,24.94,172.86,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747007664126,49.88,172.88,172.79,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747007665227,55.663,172.88,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747007666127,49.88,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747007667930,55.6629,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747007672327,49.88,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747007673135,55.6629,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747007677231,55.6629,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747007677433,49.88,172.88,172.81,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1747007677734,49.88,172.88,172.79,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747007677930,49.88,172.88,172.78,26.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747007678136,3.6994,172.87,172.78,26.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747007678638,5.784,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747007680841,5.7842,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747007682740,5.7839,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747007682941,3.6994,172.87,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747007683245,5.7841,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747007685147,24.94,172.84,172.76,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747007685347,49.88,172.84,172.76,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747007686647,5.7849,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747007687249,24.94,172.84,172.76,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747007687947,30.7244,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747007690745,30.7244,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747007691051,24.94,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747007691349,25.26,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747007691851,27.0871,172.86,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747007692049,5.7842,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747007692245,27.0871,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747007692549,28.6394,172.87,172.76,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747007692854,52.1615,172.87,172.76,8.5894748]
["bitfinex-derivatives","SOLF0:USTF0",1747007693151,57.945,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747007693846,5.7836,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747007694052,52.1615,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747007694551,5.7836,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747007697154,5.7836,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747007699660,5.7839,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747007700163,5.7843,172.84,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747007700354,26.8215,172.87,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747007700554,26.8215,172.87,172.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1747007700760,5.7842,172.84,172.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1747007701961,5.7842,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747007703059,5.7846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747007703263,25.24,172.84,172.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747007703563,5.7856,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747007703862,25.22,172.83,172.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747007704064,5.7865,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007704364,25.28,172.8,172.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747007704661,5.7861,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747007704861,25.28,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747007706066,5.7863,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747007707963,5.7863,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747007708770,25.28,172.8,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747007709772,5.7868,172.77,172.73,31.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747007710370,25.28,172.8,172.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747007711973,5.7862,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747007713072,5.7866,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747007713873,5.7864,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747007715467,5.7866,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747007715675,25.28,172.8,172.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747007717272,5.7866,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007718173,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747007721078,25.28,172.8,172.71,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747007721573,5.7867,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007721875,25.28,172.8,172.71,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747007722075,5.7872,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747007723175,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747007724071,5.7869,172.76,172.7,27.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747007724267,25.24,172.79,172.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747007724573,5.7881,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747007724976,5.7881,172.73,172.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747007725577,31.0874,172.75,172.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747007725773,31.0874,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747007726879,31.0874,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747007728274,31.0874,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747007731182,31.0874,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747007732782,5.7877,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747007733081,50.54,172.75,172.64,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747007733284,50.54,172.75,172.63,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1747007733485,57.3115748,172.75,172.63,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1747007734187,5.7884,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747007734386,25.72,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747007736077,31.5086,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747007736280,25.72,172.71,172.63,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1747007736489,12.3668748,172.78,172.64,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007736686,51.36,172.77,172.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747007736887,51.36,172.77,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747007737288,5.7876,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747007740188,25.68,172.77,172.67,32.4515748]
["bitfinex-derivatives","SOLF0:USTF0",1747007740392,5.5953,172.78,172.7,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007740393,25.64,172.78,172.7,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007740591,31.4264,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007740792,5.7864,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007740992,25.68,172.79,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007741588,5.7863,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007742193,5.7867,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007742395,25.68,172.79,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007742893,525.88,172.8,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007743085,25.66,172.79,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007743295,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747007743988,25.68,172.8,172.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747007744390,25.66,172.82,172.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747007744586,25.66,172.82,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747007746099,5.7856,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747007746401,25.66,172.82,172.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747007746605,5.7862,172.78,172.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747007746900,5.7862,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747007749605,5.7862,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747007750308,5.7862,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747007751502,5.7862,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747007751806,5.786,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747007752106,5.7864,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747007752605,25.66,172.82,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747007752805,5.786,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747007754417,5.786,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747007756116,31.4048,172.83,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747007756417,25.68,172.82,172.72,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007756919,5.7855,172.81,172.72,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007757119,25.68,172.82,172.72,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007758215,5.7858,172.8,172.72,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007759722,5.7853,172.81,172.72,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007760422,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747007762524,31.385,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747007762726,25.68,172.83,172.75,32.4515748]
["bitfinex-derivatives","SOLF0:USTF0",1747007763022,25.58,172.84,172.75,32.4515748]
["bitfinex-derivatives","SOLF0:USTF0",1747007763329,31.3645,172.84,172.75,32.4515748]
["bitfinex-derivatives","SOLF0:USTF0",1747007764125,31.3645,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747007765123,5.7849,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747007765425,25.58,172.84,172.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1747007766326,5.7854,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747007768229,5.7849,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747007768426,25.68,172.86,172.75,32.4515748]
["bitfinex-derivatives","SOLF0:USTF0",1747007768628,26.09652273,172.92,172.76,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747007768829,5.7827,172.89,172.78,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007769129,5.7827,172.89,172.81,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007769331,5.7827,172.89,172.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747007769527,25.58,172.9,172.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747007770233,5.7825,172.9,172.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747007770430,5.7825,172.9,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747007772234,25.68,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747007772432,25.68,172.92,172.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747007772433,25.68,172.92,172.84,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747007772734,5.782,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007773033,25.68,172.92,172.84,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747007773234,5.782,172.91,172.84,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747007773433,25.58,172.93,172.84,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747007773634,51.24,172.93,172.84,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747007774630,25.58,172.93,172.84,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747007774834,25.68,172.94,172.84,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747007775134,232.33226259,172.95,172.85,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007775339,5.7811,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747007777624,232.33226259,172.95,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747007777831,5.7812,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007778838,5.7815,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007779944,5.7813,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007781139,5.7816,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007781335,5.7816,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007781536,5.7816,172.92,172.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747007781737,5.7813,172.93,172.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747007782241,232.39226259,172.95,172.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747007782441,5.782,172.91,172.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747007783442,232.39226259,172.95,172.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747007783443,5.7816,172.92,172.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747007784038,232.39226259,172.95,172.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1747007785743,5.7813,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747007786338,232.39226259,172.95,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747007786543,232.39226259,172.95,172.84,31.2286]
["bitfinex-derivatives","SOLF0:USTF0",1747007786937,5.7821,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747007787243,232.39226259,172.95,172.84,31.2286]
["bitfinex-derivatives","SOLF0:USTF0",1747007787545,5.7823,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747007787844,5.7823,172.9,172.84,31.2286]
["bitfinex-derivatives","SOLF0:USTF0",1747007788547,232.39226259,172.95,172.84,31.2286]
["bitfinex-derivatives","SOLF0:USTF0",1747007788738,232.39226259,172.95,172.84,38.0001748]
["bitfinex-derivatives","SOLF0:USTF0",1747007789346,5.7814,172.93,172.84,38.0001748]
["bitfinex-derivatives","SOLF0:USTF0",1747007790148,238.17306259,172.95,172.84,38.0001748]
["bitfinex-derivatives","SOLF0:USTF0",1747007790339,206.65226259,172.95,172.84,38.0001748]
["bitfinex-derivatives","SOLF0:USTF0",1747007791144,5.781,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747007792147,212.43286259,172.95,172.84,38.0001748]
["bitfinex-derivatives","SOLF0:USTF0",1747007792337,206.65226259,172.95,172.87,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007792542,206.65226259,172.95,172.88,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007792748,206.65226259,172.95,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747007792946,3.869,172.98,172.88,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007793142,25.56,172.99,172.88,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747007793548,5.7799,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747007794946,25.56,172.99,172.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747007795551,25.56,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747007795746,25.56,172.99,172.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747007796345,5.7799,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007796844,5.7796,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007799550,5.7793,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747007800145,25.58,173.02,172.92,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007800855,5.7789,173.0,172.92,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007801352,5.7786,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747007801549,25.58,173.02,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747007802453,5.7791,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747007802655,25.58,173.02,172.92,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007803151,25.58,173.02,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747007803457,25.58,173.02,172.92,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007804352,5.7798,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747007805954,5.7798,172.98,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747007806359,5.7792,172.99,172.92,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007807060,25.58,173.02,172.92,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007807061,5.7796,172.98,172.92,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007807555,25.58,173.02,172.92,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007807755,5.7793,172.99,172.92,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007808959,5.7793,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747007810662,212.04604788,173.03,172.92,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747007810956,208.15244788,173.03,172.94,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007812948,208.15244788,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747007813459,208.15244788,173.03,172.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747007813759,213.93034788,173.03,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747007814163,208.15244788,173.03,172.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747007814559,208.15244788,173.03,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747007817860,3.8246,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747007818058,29.2846,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747007818258,35.0602,173.1,173.02,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1747007819064,35.0602,173.1,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747007819465,29.2846,173.1,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747007819964,35.0604,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747007820862,5.7759,173.09,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747007821162,29.2846,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747007821364,1.61194099,173.12,173.02,57.8115748]
["bitfinex-derivatives","SOLF0:USTF0",1747007821660,5.7753,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747007822061,1.61194099,173.12,173.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1747007822263,1.61194099,173.12,173.06,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747007822965,1.61194099,173.12,172.99,504.971]
["bitfinex-derivatives","SOLF0:USTF0",1747007823176,1.61194099,173.12,173.02,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007823769,1.61194099,173.12,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747007824570,1.61194099,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747007824771,1.61194099,173.12,173.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747007825779,5.7756,173.1,173.07,31.2165]
["bitfinex-derivatives","SOLF0:USTF0",1747007826076,5.7756,173.1,173.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747007826276,5.7757,173.1,173.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747007826676,1.61194099,173.12,173.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747007826866,5.7762,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747007827070,5.7762,173.08,173.03,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007827278,1.61194099,173.12,173.03,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007827477,5.7761,173.09,173.03,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007828274,5.7761,173.09,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747007828479,5.7756,173.1,173.03,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747007828877,5.7759,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747007829687,5.7762,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747007829977,1.61194099,173.12,173.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747007830172,5.7767,173.07,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747007830371,25.58,173.09,173.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747007830774,31.3559,173.09,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747007831481,31.3559,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747007832779,5.7762,173.08,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747007833378,5.7762,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747007834180,31.3559,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747007834381,31.3559,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747007835082,1.61194099,173.12,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747007835277,1.61194099,173.12,173.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747007835484,1.61194099,173.12,173.04,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747007835880,7.38704099,173.12,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747007837081,1.61194099,173.12,173.06,6.7715748]
["bitfinex-derivatives","SOLF0:USTF0",1747007837481,1.61194099,173.12,173.06,8.7236748]
["bitfinex-derivatives","SOLF0:USTF0",1747007838579,1.61194099,173.12,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747007840585,1.61194099,173.12,173.06,27.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747007840786,7.38694099,173.12,173.06,27.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747007840989,7.38694099,173.12,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747007841186,1.61194099,173.12,173.06,27.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747007841689,1.61194099,173.12,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747007842989,26.71718411,173.19,173.1,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747007843289,32.48988411,173.19,173.11,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747007843585,1.29718411,173.19,173.11,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747007843886,1.29718411,173.19,173.11,57.6315748]
["bitfinex-derivatives","SOLF0:USTF0",1747007844189,1.29718411,173.19,173.12,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747007844778,1.29718411,173.19,173.12,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747007845480,1.29718411,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747007845677,1.29718411,173.19,173.15,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747007846077,1.29718411,173.19,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747007846278,1.29718411,173.19,173.15,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747007847088,1.29718411,173.19,173.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747007847488,5.7732,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747007849689,26.71718411,173.19,173.03,16.47770056]
["bitfinex-derivatives","SOLF0:USTF0",1747007849987,5.5851,173.18,173.04,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747007850392,5.5851,173.18,173.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747007850593,5.5851,173.18,173.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747007850792,3.7759,173.18,173.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1747007851187,5.7735,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747007851693,3.7759,173.18,173.09,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747007851991,9.5488,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747007852492,5.7733,173.17,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747007853097,3.7759,173.18,173.09,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747007853593,5.7738,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747007854893,5.7739,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747007855288,3.7759,173.18,173.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747007855495,5.7749,173.12,173.06,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747007856893,50.88,173.15,173.06,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747007857093,61.69250056,173.15,173.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747007857497,61.69250056,173.15,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747007857498,5.7748,173.13,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747007857697,61.69250056,173.15,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747007859196,5.775,173.12,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747007859401,5.775,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747007859913,61.69250056,173.15,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747007860695,61.69250056,173.15,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747007861698,5.7751,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747007861998,25.44,173.15,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747007862195,25.4,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747007862394,31.1744,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747007863499,5.7746,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747007865195,5.775,173.12,173.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747007866097,5.7362,173.18,173.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747007866999,5.7741,173.15,173.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747007867799,5.7741,173.15,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747007868804,5.7362,173.18,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747007868997,5.7362,173.18,173.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747007869303,6.7601834,173.17,173.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747007869503,5.7742,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747007869703,25.36,173.15,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747007869903,50.8,173.15,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747007870306,5.7747,173.13,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747007870504,50.8,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747007870703,56.5162,173.18,173.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1747007871098,5.7739,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747007871295,5.7739,173.15,173.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1747007871694,5.7739,173.15,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747007871898,5.7736,173.16,173.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1747007872703,50.74,173.18,173.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1747007872998,50.74,173.18,173.09,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747007873606,5.7732,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747007875710,5.7735,173.16,173.09,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747007876011,25.44,173.18,173.09,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747007876811,5.774,173.15,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747007878817,5.7742,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747007879215,5.774,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747007879907,5.7742,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747007880215,6.7601834,173.17,173.07,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747007880512,5.7742,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747007880809,6.7601834,173.17,173.07,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747007881912,5.7737,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747007882516,5.7737,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747007883110,12.5333834,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747007883411,25.44,173.18,173.07,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747007883611,1.29718411,173.19,173.08,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747007883813,1.29718411,173.19,173.1,6.7601834]
["bitfinex-derivatives","SOLF0:USTF0",1747007885213,1.29718411,173.19,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747007887013,1.29718411,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747007887714,1.29718411,173.19,173.13,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747007888507,5.7731,173.18,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747007889724,5.7732,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747007890014,1.29718411,173.19,173.1,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747007890718,7.06998411,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747007891412,1.29718411,173.19,173.1,57.2401834]
["bitfinex-derivatives","SOLF0:USTF0",1747007892018,1.29718411,173.19,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747007895721,1.29718411,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747007896316,7.06968411,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747007898118,1.29718411,173.19,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747007898720,50.48,173.26,173.15,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747007899324,5.7706,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747007899720,5.7706,173.25,173.15,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747007900326,6.7601834,173.24,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747007900526,6.7601834,173.24,173.12,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747007900826,5.772,173.21,173.12,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747007901023,6.7601834,173.24,173.12,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747007901423,50.84,173.26,173.12,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747007901827,5.7706,173.25,173.14,6.7601834]
["bitfinex-derivatives","SOLF0:USTF0",1747007902627,5.771,173.24,173.14,6.7601834]
["bitfinex-derivatives","SOLF0:USTF0",1747007903338,5.7706,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747007903828,50.84,173.26,173.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747007904026,5.7709,173.24,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747007905030,5.7712,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747007905236,50.84,173.26,173.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747007905735,25.24,173.26,173.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747007906933,5.7714,173.23,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747007907630,8.31159978,173.27,173.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747007907836,1.55141638,173.27,173.17,57.5801834]
["bitfinex-derivatives","SOLF0:USTF0",1747007908136,1.55141638,173.27,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747007909236,7.32151638,173.27,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747007909535,1.55141638,173.27,173.17,57.5801834]
["bitfinex-derivatives","SOLF0:USTF0",1747007909940,1.55141638,173.27,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747007911138,1.55141638,173.27,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747007912440,553.5553,173.36,173.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747007912639,553.5553,173.36,173.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747007913539,5.7682,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747007914437,5.7684,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747007915839,6.7601834,173.34,173.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747007916340,5.7688,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747007916530,5.7688,173.31,173.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1747007917641,6.7601834,173.34,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747007917842,6.7601834,173.34,173.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747007918141,5.7691,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747007919044,5.7691,173.3,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747007920336,5.7691,173.3,173.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1747007921139,5.7691,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747007921738,5.7686,173.31,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747007924943,32.3201834,173.31,173.21,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007925145,3.8227,173.3,173.21,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007925744,5.7701,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747007926141,3.8227,173.3,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747007927148,5.7703,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747007928946,5.7699,173.27,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747007929546,3.8227,173.3,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747007929547,1.9676,173.3,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747007929746,1.9676,173.3,173.21,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007930047,5.7694,173.29,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747007931049,5.7694,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747007932751,1.9676,173.3,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747007933852,6.7601834,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747007934048,6.7601834,173.31,173.21,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747007934441,6.7601834,173.31,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747007936753,5.7698,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747007939354,25.52,173.32,173.21,57.8401834]
["bitfinex-derivatives","SOLF0:USTF0",1747007939654,25.52,173.32,173.22,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1747007939855,5.7689,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747007940257,5.7689,173.3,173.22,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747007940452,5.7693,173.29,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747007940756,25.52,173.32,173.22,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747007942358,50.86,173.32,173.22,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747007942960,5.7689,173.3,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747007944153,5.7692,173.29,173.22,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747007944359,6.7601834,173.31,173.22,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747007944756,5.7698,173.28,173.22,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747007945058,6.7601834,173.31,173.22,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747007945459,5.7698,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747007946460,5.7698,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747007946664,5.7685,173.31,173.22,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747007947065,5.7685,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747007947965,5.7685,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747007948364,25.52,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747007949664,5.7687,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747007949860,25.52,173.32,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747007950063,5.7695,173.28,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747007950264,5.7695,173.28,173.22,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747007950476,6.7601834,173.31,173.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1747007950763,1.8941,173.3,173.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1747007950965,25.32,173.29,173.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1747007951167,50.64,173.29,173.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1747007951366,5.7701,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747007952069,5.7703,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747007952258,50.64,173.29,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747007952460,50.64,173.29,173.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1747007952976,50.66,173.29,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747007953661,56.4294,173.29,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747007954967,56.4294,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747007955467,5.7696,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747007956469,56.4293,173.29,173.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1747007956972,56.4293,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747007957769,5.7695,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747007958569,56.4293,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747007960270,56.4293,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747007961975,5.7695,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747007962478,56.4293,173.29,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747007963075,5.7695,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747007963276,50.66,173.29,173.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1747007964381,50.66,173.29,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747007964772,50.66,173.29,173.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1747007964973,5.7699,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747007966878,5.7696,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747007968281,50.66,173.29,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747007968282,56.4293,173.29,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747007968579,25.32,173.32,173.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1747007968774,25.32,173.32,173.22,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747007969778,5.7686,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747007969976,5.7686,173.31,173.22,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747007971482,5.7686,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747007972185,5.7689,173.3,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747007974885,5.7689,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747007976076,5.7689,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747007976883,5.7689,173.3,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747007980088,5.7686,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747007980477,5.7686,173.31,173.22,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747007980683,5.7689,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747007980884,5.7689,173.3,173.22,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747007981079,5.7689,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747007981488,5.7689,173.3,173.22,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747007981786,5.7689,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747007982692,5.7682,173.32,173.22,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747007982878,1.9593,173.33,173.22,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747007983885,6.74585305,173.32,173.18,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747007984089,6.74976396,173.31,173.18,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747007984589,5.7694,173.29,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747007985189,1.9506,173.32,173.18,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747007990696,1.9506,173.32,173.18,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747007997793,1.9506,173.32,173.01,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747007998098,1.9506,173.32,173.02,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747007998301,1.9506,173.32,173.03,1.0607575]
["bitfinex-derivatives","SOLF0:USTF0",1747007998499,1.9329,173.31,173.03,1.0607575]